{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141059,"rows_kept":141059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757635201825,0.7352,4461.7,4461.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635202120,0.7201,4461.7,4461.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635202527,3.2078,4462.3,4461.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635202728,0.117,4462.5,4461.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635203622,0.55285299,4462.4,4461.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635203829,0.2114,4461.8,4461.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635204025,0.2964,4462.0,4461.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635204222,0.2964,4462.0,4461.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635204423,0.7201,4462.4,4462.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757635204726,0.7201,4462.4,4462.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635204921,0.7201,4462.4,4462.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635205127,0.7201,4462.4,4461.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757635205128,0.7201,4462.4,4461.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635205621,0.2964,4461.7,4461.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635205830,0.7201,4461.2,4461.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635206020,0.2114,4461.2,4461.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635206220,0.2964,4461.9,4461.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635206431,0.5078,4461.9,4461.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635206627,0.2114,4461.9,4461.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635206826,0.7328,4462.3,4462.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635207128,0.5078,4462.3,4462.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635207828,3.4192,4462.6,4462.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635208523,1.20372203,4463.9,4463.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635208723,1.27030917,4463.9,4463.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635208924,1.27030917,4463.9,4463.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635208925,0.7201,4463.9,4463.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635209229,0.2964,4464.5,4463.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635209434,0.2964,4465.0,4464.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635209730,0.8433,4465.5,4465.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635209920,0.8433,4465.5,4465.4,0.82624154]
["bitfinex-derivatives","ETHF0:USTF0",1757635210121,0.8433,4465.5,4465.4,0.30754154]
["bitfinex-derivatives","ETHF0:USTF0",1757635210322,4.8433,4465.5,4465.4,0.30754154]
["bitfinex-derivatives","ETHF0:USTF0",1757635210726,4.8433,4465.5,4463.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757635210727,0.4237,4463.6,4463.2,1.61027317]
["bitfinex-derivatives","ETHF0:USTF0",1757635210926,0.6592,4463.6,4463.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635211129,0.227,4464.0,4463.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635211327,0.2355,4465.4,4464.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757635211627,0.2114,4465.6,4465.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757635211829,0.4237,4465.6,4465.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757635212029,4.6592,4465.6,4464.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635212231,0.4237,4465.0,4464.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635212427,0.6592,4465.0,4464.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635213229,0.4237,4465.0,4464.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635213929,3.2078,4465.3,4465.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635214126,3.4192,4465.3,4465.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635214443,3.2078,4465.3,4465.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635214635,3.867,4465.3,4465.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635214932,0.4237,4465.1,4465.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757635215523,3.2078,4465.3,4465.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635215728,0.228,4465.8,4465.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635215937,0.2114,4465.5,4465.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635216128,0.2114,4465.5,4465.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635216730,0.4394,4465.8,4465.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757635217032,0.6517,4465.8,4465.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635217232,0.4237,4465.8,4465.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635217439,0.6517,4465.8,4465.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635217643,0.6591,4465.7,4465.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635217833,0.6591,4465.7,4465.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635218930,0.6591,4465.7,4465.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635219238,0.6591,4465.7,4465.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635219440,0.4237,4465.7,4465.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635219637,3.2078,4465.9,4465.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757635219836,3.4192,4466.6,4466.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757635220041,3.4192,4466.6,4466.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635220338,3.2078,4466.6,4466.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635220535,3.8669,4466.6,4466.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635220732,3.6315,4466.6,4466.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635220933,0.4237,4466.1,4466.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757635221334,0.4237,4466.1,4466.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635223143,0.2114,4466.1,4466.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635223441,0.6517,4466.4,4466.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635223641,0.4394,4466.4,4466.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635223945,0.228,4466.4,4466.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757635224148,3.6315,4467.1,4467.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757635224339,4.0949,4467.1,4467.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635224539,4.0949,4467.1,4466.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757635224540,4.0949,4467.1,4466.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757635224739,3.8669,4466.6,4466.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757635224941,3.8669,4466.6,4466.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757635225445,3.8669,4466.6,4466.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757635226141,3.8595,4466.6,4466.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635226343,3.6472,4466.6,4466.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635226739,3.8595,4466.6,4466.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757635227545,3.8595,4466.6,4466.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757635227743,0.6574,4465.6,4465.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757635227941,3.418,4465.5,4465.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757635228139,0.2353,4465.4,4465.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757635228344,0.6574,4465.1,4464.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757635228544,0.4221,4464.6,4464.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757635228749,0.2962,4464.5,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635228947,0.6574,4463.7,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635229145,0.2353,4463.6,4463.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757635229346,0.2102,4463.8,4463.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757635229548,0.228,4464.1,4464.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757635229751,0.228,4464.1,4464.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635229943,0.6501,4464.1,4464.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635230145,0.6501,4464.1,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635230446,0.4221,4463.7,4463.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757635230641,0.6574,4463.6,4463.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635230955,3.2078,4463.8,4463.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635230956,3.418,4463.8,4463.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635231353,0.2102,4463.8,4463.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635231852,0.2353,4464.5,4463.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635232052,0.4382,4464.1,4464.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635232246,0.6501,4464.1,4464.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635232456,0.8854,4464.1,4464.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635232647,0.8854,4464.1,4463.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757635232648,0.8854,4464.1,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635232948,0.6574,4463.7,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635233155,0.4221,4463.7,4463.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757635233645,0.6574,4463.7,4463.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757635233846,0.4221,4463.7,4463.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757635234042,0.4221,4463.7,4463.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635235043,0.228,4464.0,4463.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635235246,0.228,4464.0,4463.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635235448,0.4382,4464.0,4463.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635235647,0.2102,4464.0,4463.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635235947,3.4358,4464.2,4464.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635236349,0.2102,4464.6,4464.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635236547,0.4221,4464.6,4464.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635236970,0.2102,4464.6,4464.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635237174,3.2078,4464.8,4464.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757635237367,3.418,4464.8,4464.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757635237569,3.418,4464.8,4464.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635237763,3.8652,4464.8,4464.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757635237968,0.2102,4464.3,4464.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635238170,0.4221,4464.3,4464.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635240472,0.4221,4463.6,4463.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757635240666,0.4221,4463.6,4463.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757635240872,0.6574,4463.6,4463.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757635241170,0.6574,4463.6,4463.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757635241367,0.4221,4463.6,4463.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757635241577,3.2078,4463.8,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635241768,3.418,4463.8,4463.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757635241969,3.2078,4463.8,4463.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635242673,0.228,4464.2,4464.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757635242873,0.4221,4464.1,4464.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757635243369,0.4221,4463.5,4463.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635243573,0.4221,4463.5,4463.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635243574,0.2102,4463.5,4463.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635243769,0.4221,4464.0,4463.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757635243975,0.4221,4464.0,4463.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757635244873,0.4221,4464.0,4463.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635245079,0.2102,4464.0,4463.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635245279,0.228,4464.1,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635245280,0.6574,4463.7,4463.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757635245577,0.4221,4463.4,4463.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757635246084,0.4221,4463.4,4463.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635247874,0.6574,4463.4,4463.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635248283,0.4221,4463.4,4463.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635248677,0.2102,4463.4,4463.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635249081,0.4221,4463.4,4463.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635252175,3.4358,4463.7,4463.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635252380,3.4358,4463.7,4463.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757635252588,3.4358,4463.7,4463.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635252782,3.646,4463.7,4463.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635253282,3.4358,4463.7,4463.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635253483,0.228,4463.7,4463.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757635258387,0.205,4464.1,4464.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757635258582,0.72972877,4464.1,4464.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757635258787,0.72972877,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635258988,0.52472877,4464.1,4464.0,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635259185,3.2078,4464.2,4464.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635259487,3.2078,4464.2,4464.1,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1757635259688,3.2078,4464.2,4464.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635259989,0.228,4465.0,4464.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635259990,0.433,4465.0,4464.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635260485,0.95780759,4465.0,4464.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635260788,0.95780759,4465.0,4464.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635260789,0.75280759,4465.0,4464.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635260988,0.4107,4464.7,4464.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757635261183,3.8548,4464.7,4464.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757635262280,3.8548,4464.7,4464.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635263182,3.8548,4464.7,4464.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635263381,0.205,4463.6,4463.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757635263584,0.205,4463.6,4463.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757635264402,0.4107,4463.6,4463.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757635264688,0.4107,4462.6,4462.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757635264880,3.6185,4462.6,4462.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757635265280,3.6185,4462.6,4462.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635265482,3.2078,4462.6,4462.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635265682,0.228,4462.9,4462.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757635265884,0.228,4462.9,4462.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635266691,3.4441,4463.5,4463.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757635266993,0.647,4463.1,4463.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757635267192,0.647,4463.1,4463.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757635267388,3.2078,4463.5,4463.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635267593,0.433,4463.4,4463.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757635267794,0.433,4463.4,4463.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635267990,0.228,4463.4,4463.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635268388,3.6185,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635268583,3.8475,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635268785,0.647,4463.6,4463.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635269095,3.8548,4463.6,4463.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635269294,3.6185,4463.6,4463.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757635269593,3.2078,4463.6,4463.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635270187,0.2363,4464.4,4464.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757635270188,3.2078,4464.1,4464.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757635270391,3.8475,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635272900,3.4368,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635273090,3.6418,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635273291,3.8475,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635273893,4.0838,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635274298,3.2078,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635275504,0.2363,4465.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635275505,3.6185,4464.9,4464.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635275702,3.8475,4464.9,4464.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635275894,3.6185,4464.9,4464.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635276207,3.8475,4464.9,4464.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635276891,3.6418,4464.9,4464.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635277198,3.4368,4464.9,4464.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635277399,3.2078,4464.9,4464.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635277595,0.229,4465.3,4465.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635278002,3.2078,4465.5,4465.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635278194,3.2078,4465.5,4465.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635278698,0.228,4465.7,4465.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757635278998,0.228,4465.7,4465.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635279198,0.433,4465.7,4465.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635279800,0.6387,4465.7,4465.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757635280193,0.875,4465.7,4465.0,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757635280502,0.6387,4465.7,4465.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757635280708,0.2363,4464.6,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635281000,0.2363,4464.6,4464.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757635281001,0.205,4464.1,4464.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635281599,0.4653,4464.6,4464.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757635281797,0.876,4464.6,4464.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757635282197,0.876,4464.6,4464.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757635282406,0.6397,4464.6,4464.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757635283008,0.876,4464.6,4464.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757635283905,0.6397,4464.6,4464.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757635284505,0.433,4464.6,4464.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635285199,0.228,4464.6,4464.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635286407,0.433,4464.6,4464.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635287303,0.6387,4464.6,4464.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635288408,0.228,4464.6,4464.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757635290805,0.228,4465.4,4465.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757635291002,0.4172,4465.6,4465.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757635291197,0.6452,4465.6,4465.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757635292805,0.8807,4465.6,4465.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757635293706,0.6452,4465.6,4465.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757635294313,0.228,4465.6,4465.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757635294704,0.6452,4465.6,4465.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757635295503,0.4367,4465.6,4465.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757635296399,0.6452,4465.6,4465.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757635298709,0.8807,4465.6,4465.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757635298908,0.4172,4465.1,4465.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757635299105,0.228,4465.3,4465.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757635299411,0.6452,4465.3,4465.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635300614,0.228,4465.3,4465.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635301412,0.4367,4465.3,4465.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635302315,0.228,4465.3,4465.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635302707,3.4358,4465.7,4465.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635303014,0.228,4465.7,4465.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635303618,3.4358,4466.2,4466.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635304415,3.2078,4466.2,4466.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635304609,0.4367,4466.3,4466.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757635304812,0.4367,4466.3,4466.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635305808,0.6452,4466.3,4466.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635306116,0.228,4466.3,4466.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635308711,3.2078,4466.8,4466.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635309206,3.4165,4466.8,4466.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635312113,0.2087,4466.8,4466.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635312314,0.228,4467.0,4466.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757635312624,0.2087,4466.9,4466.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757635312915,0.2087,4466.9,4466.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635313315,0.228,4467.0,4466.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635313621,0.228,4467.0,4466.5,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1757635313622,0.228,4467.0,4466.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635314916,3.2078,4467.4,4467.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757635315124,3.625,4467.4,4467.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757635315420,3.853,4467.4,4467.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635318821,0.2116,4467.4,4467.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757635320417,0.4396,4467.7,4467.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757635320724,0.8732,4467.7,4467.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635320928,0.2352,4467.6,4467.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635321128,0.41,4467.2,4467.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635321826,0.41,4467.2,4467.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635322632,0.2116,4467.2,4467.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635323729,0.4632,4467.7,4467.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635323922,0.4632,4467.7,4467.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635324122,0.2116,4467.3,4467.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635324322,0.2116,4467.3,4467.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635324827,3.2078,4467.9,4467.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635325033,0.2116,4467.8,4467.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635325537,0.41,4467.8,4467.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635326324,0.6452,4467.8,4467.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635326519,0.41,4467.2,4467.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635326717,0.41,4466.7,4466.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635326926,3.6178,4466.7,4466.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635328215,3.853,4466.7,4466.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635328630,3.853,4466.7,4466.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635328822,3.6178,4466.7,4466.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635329327,0.2116,4466.7,4466.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635329517,0.41,4467.1,4467.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757635329722,0.41,4467.1,4467.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757635329931,0.228,4467.2,4467.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757635330130,0.228,4467.2,4467.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635330530,0.4396,4467.2,4467.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635331627,0.228,4467.2,4467.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635331926,0.228,4467.6,4467.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635332123,3.2078,4467.8,4467.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757635332324,3.4358,4467.8,4467.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757635332524,3.4358,4467.8,4467.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635332730,3.6474,4467.8,4467.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635333227,4.081,4467.8,4467.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635333423,4.081,4467.8,4467.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757635333627,0.6452,4467.6,4467.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635334434,0.6452,4467.6,4467.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757635334637,0.6452,4467.6,4467.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635336039,0.41,4467.0,4466.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635336244,0.41,4467.0,4465.0,1.91469953]
["bitfinex-derivatives","ETHF0:USTF0",1757635336245,0.6452,4466.6,4465.8,1.60610894]
["bitfinex-derivatives","ETHF0:USTF0",1757635336540,0.41,4466.2,4466.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635336729,3.8458,4466.2,4466.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635337134,3.8458,4466.2,4465.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635337335,0.2116,4465.6,4465.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757635337542,0.41,4465.6,4465.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757635338349,0.41,4465.1,4465.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757635338551,0.2352,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635338755,3.2078,4464.9,4464.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757635338945,3.2078,4464.9,4464.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635339246,0.228,4464.8,4464.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635339552,0.4396,4464.8,4464.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635339748,3.2078,4464.9,4464.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635339954,3.2078,4464.9,4464.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635342547,3.853,4464.9,4464.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635342747,0.41,4464.1,4464.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757635342952,0.41,4463.7,4463.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635343354,0.6452,4463.7,4463.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635343953,0.41,4462.8,4462.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635344152,3.6178,4462.7,4462.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757635344343,3.4194,4462.7,4462.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635344549,0.228,4462.8,4462.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635344749,0.228,4462.8,4462.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757635345453,0.2116,4463.1,4463.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757635345655,3.6178,4463.1,4463.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757635345848,3.6178,4463.1,4462.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757635346155,0.41,4462.6,4462.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757635346746,0.6452,4462.1,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635347051,0.41,4461.6,4461.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757635347250,0.6452,4461.6,4461.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757635347758,0.41,4461.6,4461.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757635348055,0.2355,4461.1,4460.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635348247,0.2355,4460.9,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635348450,0.2355,4460.6,4459.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635348653,0.228,4460.5,4459.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635349049,3.4358,4460.5,4459.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635349247,3.4358,4460.5,4459.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635349248,0.2355,4460.4,4459.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635349550,0.228,4460.5,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635349752,0.22423,4460.4,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635349951,0.0617,4461.0,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635350160,0.2355,4460.7,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635350353,0.27521001,4460.9,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635350559,0.22422,4460.8,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635350762,3.4433,4460.1,4459.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635351057,0.029,4460.0,4459.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635351256,0.029,4460.0,4459.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635351461,3.2078,4460.1,4460.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757635352161,0.228,4460.8,4460.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635352350,0.2992,4460.7,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635352858,0.2992,4460.6,4459.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757635353055,0.2992,4460.1,4459.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757635353656,0.229,4460.0,4459.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635353855,0.229,4460.0,4459.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635354051,0.2992,4459.9,4459.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635354253,0.3555,4460.0,4459.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635354458,0.3555,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635354763,0.2992,4459.9,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635355654,0.229,4459.8,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635356159,3.2078,4460.2,4459.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635356362,3.2078,4460.2,4460.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635356564,0.229,4460.7,4460.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635356765,0.2992,4460.6,4460.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757635356961,0.1265,4460.5,4459.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757635357161,0.2992,4460.4,4459.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635357965,0.2992,4459.9,4459.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635358360,0.1265,4460.0,4459.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635358870,0.2992,4459.9,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635359067,0.2992,4459.9,4459.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635359265,3.2078,4460.1,4460.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635359461,3.736,4460.1,4459.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757635359864,3.2078,4460.1,4460.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757635360767,3.2078,4460.8,4460.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635360971,3.2078,4460.8,4460.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635361268,3.2078,4460.8,4460.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635361465,3.2078,4460.8,4460.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635361670,3.507,4460.8,4460.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635361967,0.2992,4460.7,4460.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635363272,0.2992,4460.7,4460.6,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757635363667,0.1265,4462.5,4460.7,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1757635363864,0.1265,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635364065,0.1265,4462.5,4460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635364264,0.1265,4462.5,4459.7,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1757635364265,0.1265,4462.5,4460.7,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1757635364466,0.1265,4462.5,4460.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757635364666,0.1265,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635366169,0.2992,4461.9,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635366565,0.1265,4462.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635366872,0.4257,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635367864,0.4257,4461.5,4460.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635368064,0.4257,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635369663,0.1265,4461.5,4461.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635369867,0.1265,4462.0,4461.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635370068,0.4257,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635370470,0.4257,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635370663,0.1265,4461.5,4460.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757635370869,0.1265,4462.0,4461.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757635370870,0.2992,4461.8,4461.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757635371267,0.2992,4461.8,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635371570,0.1265,4462.0,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635372174,0.1265,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635372375,0.4257,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635373466,0.2992,4461.4,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635373671,0.1265,4461.5,4461.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757635373871,0.4257,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635374073,0.4257,4461.0,4460.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635374074,3.6335,4461.0,4460.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635374272,0.51782774,4460.9,4460.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635374576,0.74982774,4460.8,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635374768,0.2992,4460.7,4460.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635374972,0.2992,4460.7,4460.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757635375379,3.2078,4461.5,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635375572,0.518039,4461.4,4460.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635375878,0.518039,4461.3,4460.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635376066,0.518039,4461.2,4460.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635376268,3.2865,4461.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635376269,0.817239,4461.1,4460.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635376479,0.518039,4461.0,4460.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635376680,3.725839,4461.0,4460.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635376881,0.518039,4460.9,4460.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757635377381,3.2078,4461.0,4460.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635377576,0.51834412,4460.9,4460.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635377782,3.2078,4461.0,4460.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757635378082,0.51835981,4460.9,4460.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635378282,0.234,4461.4,4460.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635378486,0.51837137,4461.3,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635378684,3.2078,4461.5,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635378685,0.51837137,4461.2,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635378885,3.2078,4461.5,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635379083,0.51838312,4461.4,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635379279,0.51838312,4461.3,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635379482,0.51838312,4461.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635379778,3.2078,4461.5,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635379779,0.51838312,4461.1,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635379976,3.5014,4461.5,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635380282,3.2078,4461.0,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635380482,0.2936,4460.9,4460.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635380980,0.2936,4460.9,4460.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757635381182,0.5184499,4460.8,4460.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757635381379,0.2936,4460.9,4460.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757635381581,3.2078,4460.4,4459.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757635381788,3.2078,4460.4,4459.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635381789,0.2936,4460.3,4459.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635382084,0.81196084,4460.3,4459.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635382286,0.51836084,4460.2,4459.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635382585,3.5014,4460.4,4459.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635382781,0.2936,4460.2,4459.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635383479,3.2078,4459.9,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635383676,0.8119159,4459.8,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635383881,0.2936,4459.8,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635384777,0.51825248,4459.7,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635384979,3.2078,4459.4,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635385177,0.2936,4459.3,4458.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635385784,0.234,4459.8,4458.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635386079,0.51812518,4459.7,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635386284,0.234,4459.8,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635386584,0.51806637,4459.7,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635386779,0.51806637,4459.6,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635386991,0.5276,4459.8,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635387183,0.51806647,4459.7,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635387375,0.5276,4459.8,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635387579,0.51795971,4459.7,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635387777,0.5276,4459.8,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635387974,0.2936,4459.2,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635388180,3.4418,4459.3,4458.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635388690,3.4418,4459.3,4458.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635388989,0.234,4459.5,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635389183,0.234,4459.7,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635389383,3.2078,4459.9,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635389887,3.2078,4459.9,4459.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635390187,3.2078,4459.9,4459.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635390779,0.234,4460.0,4459.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635391082,0.1254,4459.5,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635391290,0.2936,4459.4,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635391587,0.2936,4459.4,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635391886,0.2936,4459.4,4459.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635392278,3.2078,4459.7,4459.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635392877,0.1254,4459.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635393082,0.2936,4459.4,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635393283,0.3594,4459.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635393489,0.2936,4459.1,4458.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635393691,3.5014,4459.2,4458.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635394285,0.2936,4458.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635394490,0.2936,4458.9,4458.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635394788,0.2936,4458.9,4458.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635395392,0.2242,4459.1,4458.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635396086,0.419,4459.0,4458.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635397192,0.419,4459.0,4457.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635397193,3.2078,4458.7,4457.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635397385,0.2936,4458.4,4457.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635398790,3.2078,4458.7,4457.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635398994,3.4418,4458.7,4457.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635399194,0.2936,4458.6,4457.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635400994,3.2078,4458.7,4458.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757635401190,3.2078,4458.7,4458.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757635401392,3.4171,4458.7,4458.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757635401595,3.9257,4458.7,4458.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757635402692,3.6321,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635403290,0.7179,4458.6,4458.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757635404191,0.7179,4458.6,4458.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635404390,0.2093,4458.1,4458.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757635404586,3.2078,4458.7,4458.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635404791,3.4171,4458.7,4458.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757635404992,3.9257,4458.7,4458.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635405192,3.9257,4458.7,4458.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635406503,0.4243,4458.2,4458.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757635406802,0.7179,4458.2,4458.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757635407200,3.9257,4458.2,4457.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757635407802,3.9257,4458.2,4458.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757635408005,3.9257,4458.2,4458.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757635408201,0.2019,4457.7,4457.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635408498,0.417,4457.7,4457.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635408700,0.7103,4457.7,4457.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635409798,0.417,4457.7,4457.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635410602,0.7103,4457.7,4457.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757635410800,0.417,4457.5,4457.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635411000,0.7103,4457.5,4457.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757635411303,0.7103,4457.5,4457.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635411502,0.9346,4457.5,4457.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635413708,0.6413,4457.5,4457.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635414104,0.2019,4456.6,4456.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757635414996,3.5011,4457.1,4456.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757635415197,3.56895652,4457.1,4457.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757635415394,3.56895652,4457.1,4457.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757635415998,3.56895652,4457.1,4456.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635416194,3.56895652,4457.1,4456.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757635417106,0.1651,4457.0,4456.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757635417308,0.417,4456.6,4456.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757635417604,0.417,4456.6,4456.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757635417804,0.5821,4456.6,4456.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635418107,0.417,4456.6,4456.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635418308,0.417,4456.6,4456.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635418605,0.417,4456.6,4456.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635418999,3.2078,4456.4,4456.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757635419199,3.6437,4456.9,4456.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635419396,3.8588,4456.9,4456.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635419598,3.6248,4456.9,4456.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635420709,3.2078,4456.9,4456.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635420907,0.234,4457.1,4457.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635421308,0.234,4457.1,4457.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757635421309,0.651,4457.1,4457.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757635421508,0.417,4456.7,4456.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757635421907,0.5821,4456.6,4456.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635422109,0.5821,4456.6,4456.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635422412,0.417,4456.6,4456.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757635422916,0.417,4456.6,4456.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635423213,0.417,4456.2,4456.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635423509,0.417,4456.2,4456.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757635424116,0.417,4456.2,4456.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635424608,0.2019,4456.2,4456.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635424809,0.1651,4456.1,4455.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757635425019,0.1651,4456.1,4455.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757635425020,0.417,4455.7,4455.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757635425210,0.417,4455.7,4455.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635425407,0.2019,4455.7,4455.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635426113,0.417,4455.7,4455.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635427213,0.5821,4455.7,4455.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635428120,0.80653,4455.7,4455.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635428819,0.2019,4455.2,4455.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757635429822,0.2244,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635430022,0.4574,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635430223,0.2244,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635430721,0.4263,4455.6,4455.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757635430923,0.6414,4455.6,4455.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757635432129,0.4263,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635432624,0.4574,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635432831,0.2244,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635435637,0.4263,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635436032,0.2244,4455.6,4455.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757635436636,3.2078,4455.9,4455.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757635436835,3.6248,4456.7,4456.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757635437137,3.6248,4456.7,4456.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635437138,4.1511,4456.7,4456.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635437435,3.9181,4456.7,4456.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757635437628,0.7135,4456.2,4456.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757635437937,3.9213,4456.2,4455.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757635438232,4.1543,4456.2,4455.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757635438935,0.7135,4455.7,4455.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757635439126,0.9465,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635439326,0.3076,4455.6,4455.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757635439536,0.7135,4455.6,4455.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757635439936,0.7135,4455.6,4455.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757635440341,0.2073,4455.6,4455.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757635440535,3.6137,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635440830,3.8467,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635441033,3.2078,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635441229,3.9213,4456.2,4456.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757635441733,3.6137,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635441935,3.2078,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635442535,3.4151,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635443141,3.6137,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635443638,3.9213,4456.2,4456.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757635443837,3.9213,4456.2,4455.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757635444036,0.7135,4456.2,4456.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757635444335,0.7135,4456.2,4456.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757635445038,0.7135,4456.2,4455.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757635445540,0.7135,4456.2,4456.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757635446738,0.4059,4456.2,4456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635447444,0.233,4456.3,4456.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757635447939,0.3076,4456.9,4456.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757635448141,0.3076,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635448337,0.3076,4456.9,4456.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635448542,0.09723662,4456.9,4456.8,7.66517]
["bitfinex-derivatives","ETHF0:USTF0",1757635448942,0.09723662,4456.9,4456.8,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1757635449139,0.30453662,4456.9,4456.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635449339,0.30453662,4456.9,4456.8,5.0495166]
["bitfinex-derivatives","ETHF0:USTF0",1757635449739,0.09723662,4456.9,4456.8,5.0495166]
["bitfinex-derivatives","ETHF0:USTF0",1757635450139,0.09723662,4456.9,4456.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635450831,0.50313662,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635453044,0.09723662,4456.9,4456.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635456532,0.1209,4457.0,4456.8,7.43217]
["bitfinex-derivatives","ETHF0:USTF0",1757635456733,0.1209,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635457147,0.1209,4457.0,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635457835,0.3076,4457.4,4456.9,41.20369]
["bitfinex-derivatives","ETHF0:USTF0",1757635458037,0.1209,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635458331,0.1209,4457.5,4457.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757635458737,0.1209,4457.5,4457.4,1.83803332]
["bitfinex-derivatives","ETHF0:USTF0",1757635459343,0.1209,4457.5,4457.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757635459544,0.4285,4457.5,4457.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757635460645,0.4285,4457.5,4457.4,5.83803332]
["bitfinex-derivatives","ETHF0:USTF0",1757635461437,0.4285,4457.5,4457.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757635461634,0.4285,4457.5,4457.4,45.033]
["bitfinex-derivatives","ETHF0:USTF0",1757635462249,0.4285,4457.5,4457.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757635465749,0.4285,4457.5,4457.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757635467948,0.4285,4457.5,4457.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757635468154,0.3205,4457.4,4457.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757635468353,0.3205,4457.4,4457.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757635468956,0.1209,4458.0,4457.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1757635469162,0.1209,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635469352,0.1209,4458.0,4457.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635470658,0.1209,4459.0,4457.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635470851,0.1209,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635471056,0.4414,4458.5,4458.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635473653,0.6446,4458.5,4458.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635473950,0.845,4458.5,4458.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635474264,0.6446,4458.5,4458.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635474858,0.4414,4458.5,4458.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635476459,0.1209,4458.5,4458.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635477455,0.3205,4458.9,4458.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1757635477661,0.1209,4459.0,4458.7,1.60610613]
["bitfinex-derivatives","ETHF0:USTF0",1757635477961,0.3205,4458.9,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757635478164,0.3205,4458.9,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635478858,0.1209,4459.0,4458.8,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1757635479059,0.1209,4459.0,4458.8,5.44943613]
["bitfinex-derivatives","ETHF0:USTF0",1757635479465,0.1209,4459.0,4458.8,3.84333]
["bitfinex-derivatives","ETHF0:USTF0",1757635479664,0.1209,4459.0,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635479957,0.1209,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635479958,0.3205,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635480157,0.51385705,4458.9,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635480563,0.11025705,4458.9,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635480764,0.31345705,4458.9,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635484769,0.51385705,4458.9,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635485369,0.51385705,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635485569,0.51385705,4458.9,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635486765,0.11025705,4458.9,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635487164,0.11025705,4458.9,4458.8,5.04590613]
["bitfinex-derivatives","ETHF0:USTF0",1757635487363,0.1209,4459.0,4458.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635487567,0.1209,4459.0,4458.9,1.60852189]
["bitfinex-derivatives","ETHF0:USTF0",1757635487568,0.4414,4459.0,4458.9,1.60852189]
["bitfinex-derivatives","ETHF0:USTF0",1757635487970,0.1209,4459.0,4458.9,1.60852189]
["bitfinex-derivatives","ETHF0:USTF0",1757635488464,0.3205,4459.4,4458.9,1.60852189]
["bitfinex-derivatives","ETHF0:USTF0",1757635488670,0.3205,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635488870,0.3205,4459.4,4459.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635489866,0.1288,4459.5,4459.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635490074,0.4493,4459.5,4459.3,5.45181189]
["bitfinex-derivatives","ETHF0:USTF0",1757635490267,0.2032,4459.9,4459.3,5.45181189]
["bitfinex-derivatives","ETHF0:USTF0",1757635490468,0.4036,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635490669,0.4036,4459.9,4459.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635490865,0.7241,4459.9,4459.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635491068,0.3205,4459.9,4459.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635491269,0.1288,4460.0,4459.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757635491463,0.4493,4460.0,4459.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757635491771,0.332,4460.5,4460.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757635492074,0.332,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635492276,0.332,4460.5,4460.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635492569,0.6525,4460.5,4460.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635493366,0.8529,4460.5,4460.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757635494475,0.8529,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635494669,4.8529,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757635498885,0.8529,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635499074,0.8529,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757635499474,4.8529,4460.5,4460.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757635500179,4.8529,4460.5,4460.4,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757635500386,4.8529,4460.5,4460.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757635500577,0.8529,4460.5,4460.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757635501769,0.3017,4460.4,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635502083,0.7128,4459.9,4459.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757635502566,0.7128,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635502978,4.4111,4459.8,4458.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757635503183,3.2078,4459.3,4458.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757635503382,3.2078,4459.3,4459.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757635503979,3.2078,4459.8,4459.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757635504279,3.2078,4459.8,4459.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635504480,3.2078,4460.3,4459.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635504681,3.4388,4460.3,4460.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635504874,3.4388,4460.3,4460.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635505277,3.2078,4460.3,4460.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635505980,3.2078,4461.4,4460.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757635506184,3.2078,4461.4,4461.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757635506485,3.2078,4461.4,4461.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757635506978,3.2078,4461.9,4461.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635507181,0.231,4461.8,4461.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757635507374,0.231,4461.8,4461.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635507571,0.231,4461.8,4461.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757635508085,0.231,4461.8,4461.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635508272,4.231,4461.8,4461.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635509082,4.231,4461.8,4461.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635509384,4.231,4461.8,4461.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635509584,4.231,4461.8,4461.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635509585,4.0,4461.7,4461.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635509882,3.2078,4461.4,4461.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635510582,3.4388,4461.4,4461.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635510796,3.4388,4461.4,4461.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635511083,0.231,4461.6,4461.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757635513478,3.2078,4461.9,4461.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757635513679,0.231,4461.8,4461.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757635513882,0.231,4461.8,4461.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635514780,0.231,4461.8,4461.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635515987,0.231,4461.8,4461.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635517394,0.231,4461.8,4461.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757635518685,0.231,4461.8,4461.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635518981,0.231,4461.8,4461.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635518982,4.231,4461.8,4461.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635519179,3.2078,4461.3,4461.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635519378,3.4388,4461.3,4461.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757635519579,3.4388,4461.3,4461.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635520787,7.4388,4461.3,4460.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635520982,3.2078,4460.7,4460.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635521282,3.4388,4460.7,4460.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635521482,3.4388,4460.7,4460.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635522289,3.4388,4460.7,4460.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635522585,4.0,4460.6,4460.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635522788,3.2078,4460.1,4459.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757635522989,3.2078,4460.1,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635522990,0.231,4460.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635523185,3.2078,4459.6,4459.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635523387,3.4388,4459.6,4459.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635524185,7.4388,4459.6,4459.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635524484,7.4388,4459.6,4458.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635524690,3.4388,4459.6,4459.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757635526094,3.2078,4459.6,4459.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757635526593,0.231,4459.9,4459.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757635526797,0.231,4459.9,4459.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757635527091,3.2078,4460.3,4460.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635527292,3.4388,4460.3,4460.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635528292,0.231,4460.3,4460.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757635528798,3.2078,4460.8,4460.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635528993,3.4388,4460.8,4460.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635529694,3.4388,4460.8,4460.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635529997,7.4388,4460.8,4460.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635530295,3.4388,4460.8,4460.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635530496,3.2078,4460.3,4460.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757635530791,0.231,4460.2,4460.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635530990,0.231,4460.2,4460.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635532297,3.2078,4460.3,4460.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635532496,3.2078,4460.3,4460.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635533000,3.4388,4460.8,4460.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635534498,3.4388,4460.8,4460.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635534996,3.4388,4460.8,4460.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635535993,3.4388,4460.8,4460.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757635536498,3.4388,4460.8,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635537292,3.4388,4460.8,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635538000,3.4388,4460.8,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635538200,3.4388,4460.8,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635538792,0.231,4460.7,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635539101,0.231,4460.7,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635540501,0.231,4460.7,4460.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635541004,3.2078,4460.8,4460.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635541203,3.4388,4460.8,4460.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635542402,3.4388,4460.8,4460.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757635542592,3.4388,4460.8,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635543005,3.4388,4460.8,4460.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757635543398,3.4388,4460.8,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635543902,3.4388,4460.8,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635545197,3.4388,4460.8,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635545500,3.4388,4460.8,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635545702,3.4388,4460.8,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635545900,3.4388,4460.8,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635546709,3.4388,4460.8,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635547205,3.4388,4460.8,4460.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757635547607,3.4388,4460.8,4460.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635548604,3.4388,4460.8,4460.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757635548805,3.4388,4460.8,4460.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635549007,3.95757958,4460.8,4460.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635549307,3.95757958,4460.8,4460.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635550106,3.4388,4460.8,4460.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635550308,3.95779577,4460.8,4460.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635550508,3.95779577,4460.8,4460.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635551104,3.95779577,4460.8,4460.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635551300,3.2078,4460.8,4460.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635551506,3.4378,4460.8,4460.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757635554008,3.4378,4460.8,4460.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635554511,3.4378,4460.8,4460.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757635555406,7.99618517,4460.8,4460.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635555611,3.2078,4460.3,4460.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635555817,3.4378,4460.3,4460.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635556516,3.95737619,4460.3,4460.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757635557016,3.95737619,4460.3,4460.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757635557213,0.51957619,4460.2,4460.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635557414,0.74957619,4460.1,4460.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635558009,0.74957619,4460.1,4460.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757635561011,0.74957619,4460.1,4460.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757635564313,0.74957619,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635566816,0.23,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635577223,0.23,4460.1,4460.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757635577426,0.74921123,4460.1,4460.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757635578031,0.74921123,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635578635,0.51921123,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635578840,0.229,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635579136,0.74821123,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635579337,0.229,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635581440,0.74822765,4460.1,4460.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757635581633,0.74822765,4460.1,4460.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757635583632,0.74822765,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635584028,0.51922765,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635584233,0.74822765,4460.1,4460.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757635588036,0.74822765,4460.1,4460.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757635589141,0.74822765,4460.1,4460.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757635589643,0.74822765,4460.1,4460.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757635591147,0.74822765,4460.1,4460.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757635593447,0.74822765,4460.1,4459.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635593448,0.4092,4459.6,4459.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757635593747,3.9344,4459.1,4459.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757635593939,4.68262765,4459.1,4459.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757635594746,0.7266,4458.6,4458.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757635595040,3.9344,4458.6,4458.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757635595343,4.69476727,4458.6,4458.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757635596532,4.69476727,4458.6,4458.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757635597147,4.1634,4458.6,4458.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757635598947,4.1634,4458.6,4458.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757635599649,4.1634,4458.6,4458.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757635601345,4.1634,4458.6,4458.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757635601743,3.2078,4458.6,4458.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757635601950,3.4368,4458.6,4458.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757635603253,3.6441,4458.6,4458.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757635603444,3.4368,4458.6,4458.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757635603849,3.4368,4458.6,4458.5,5.06319]
["bitfinex-derivatives","ETHF0:USTF0",1757635604050,3.2078,4458.6,4458.5,5.06319]
["bitfinex-derivatives","ETHF0:USTF0",1757635604256,0.229,4458.9,4458.5,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1757635604449,0.229,4458.9,4458.6,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1757635604650,0.229,4458.9,4458.4,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1757635604856,0.12,4458.5,4458.4,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1757635605055,0.4374,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635605259,0.12,4458.5,4458.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757635605452,0.4374,4458.5,4458.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757635605657,0.12,4458.5,4458.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757635606360,0.5464,4458.9,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635606556,0.3174,4458.8,4458.4,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1757635606859,0.3174,4458.8,4458.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757635607363,0.12,4459.0,4458.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757635607853,0.12,4458.5,4458.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757635608056,0.12,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635608553,0.3174,4458.9,4458.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757635608752,0.12,4459.0,4458.4,5.60827283]
["bitfinex-derivatives","ETHF0:USTF0",1757635608955,0.12,4458.5,4458.4,5.60827283]
["bitfinex-derivatives","ETHF0:USTF0",1757635609268,0.4374,4458.5,4458.3,5.04507283]
["bitfinex-derivatives","ETHF0:USTF0",1757635609563,0.4374,4458.5,4458.3,5.26937283]
["bitfinex-derivatives","ETHF0:USTF0",1757635609765,0.12,4458.5,4458.3,5.04507283]
["bitfinex-derivatives","ETHF0:USTF0",1757635610064,0.4374,4458.5,4458.3,5.04507283]
["bitfinex-derivatives","ETHF0:USTF0",1757635610259,0.4374,4458.5,4458.4,1.60827283]
["bitfinex-derivatives","ETHF0:USTF0",1757635610451,0.4374,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635610452,0.3273,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635610654,0.3174,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635611764,0.5247,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635612552,0.5247,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635612553,0.7266,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635612866,0.4374,4458.0,4457.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635613363,0.12,4458.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635613560,0.12,4457.5,4457.4,1.60827283]
["bitfinex-derivatives","ETHF0:USTF0",1757635613862,0.5247,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635616663,0.3174,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635618774,0.12,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635618775,0.4228,4457.5,4457.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635618969,0.3028,4457.4,4457.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635619266,0.12,4457.5,4457.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1757635619473,0.12,4457.5,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635619770,0.3028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635620772,0.12,4457.5,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635621165,0.3028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635621770,0.3028,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635621967,0.5028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635622568,0.3028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635623779,0.6977,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635624478,0.5028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635625984,0.3028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635626779,0.5028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635627089,0.6977,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635627589,0.6977,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635629290,0.3028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635631790,0.5028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635631987,0.6977,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635634181,0.3028,4457.4,4457.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635635989,0.6977,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635639883,0.5028,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635640093,0.6977,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635640889,0.6977,4457.4,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635641495,0.6977,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635641691,0.6977,4456.9,4456.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635642699,0.3028,4456.9,4456.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635644297,0.3028,4456.9,4456.8,5.04507283]
["bitfinex-derivatives","ETHF0:USTF0",1757635644496,0.0924309,4456.9,4456.8,5.04507283]
["bitfinex-derivatives","ETHF0:USTF0",1757635645700,0.1239,4457.0,4456.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635646002,0.1239,4457.0,4456.9,1.61309301]
["bitfinex-derivatives","ETHF0:USTF0",1757635646505,0.4267,4457.0,4456.9,1.61309301]
["bitfinex-derivatives","ETHF0:USTF0",1757635646700,0.4267,4457.0,4456.8,5.04989301]
["bitfinex-derivatives","ETHF0:USTF0",1757635646889,0.3028,4456.9,4456.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635647090,0.1239,4457.0,4456.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635647288,0.3028,4457.4,4456.8,3.84052]
["bitfinex-derivatives","ETHF0:USTF0",1757635647501,0.3028,4457.4,4457.1,1.61305363]
["bitfinex-derivatives","ETHF0:USTF0",1757635647700,0.3028,4457.4,4457.2,1.84205363]
["bitfinex-derivatives","ETHF0:USTF0",1757635647890,0.2926,4457.4,4457.2,1.84205363]
["bitfinex-derivatives","ETHF0:USTF0",1757635648095,0.12,4457.5,4457.2,1.84205363]
["bitfinex-derivatives","ETHF0:USTF0",1757635648295,0.2926,4457.4,4457.2,1.84205363]
["bitfinex-derivatives","ETHF0:USTF0",1757635648898,0.12,4457.5,4457.2,1.84205363]
["bitfinex-derivatives","ETHF0:USTF0",1757635649100,0.2926,4457.4,4457.3,1.61305363]
["bitfinex-derivatives","ETHF0:USTF0",1757635649695,0.706,4457.4,4457.3,1.61305363]
["bitfinex-derivatives","ETHF0:USTF0",1757635649901,0.706,4457.4,4457.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635650400,0.2926,4457.3,4456.9,1.61305363]
["bitfinex-derivatives","ETHF0:USTF0",1757635650599,0.706,4457.1,4457.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635651901,0.8287,4457.0,4456.9,1.61305363]
["bitfinex-derivatives","ETHF0:USTF0",1757635652108,0.8287,4457.0,4456.9,1.84205363]
["bitfinex-derivatives","ETHF0:USTF0",1757635653004,0.8287,4457.0,4456.9,1.61305363]
["bitfinex-derivatives","ETHF0:USTF0",1757635653208,0.706,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635657201,0.706,4456.9,4456.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635657509,0.1227,4456.5,4456.3,1.61305363]
["bitfinex-derivatives","ETHF0:USTF0",1757635657710,0.4153,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635658311,0.6154,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635661812,0.4153,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635662111,0.6154,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635662912,0.4153,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635663315,0.6154,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635663715,0.8287,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635666016,0.8287,4456.5,4456.4,1.84205363]
["bitfinex-derivatives","ETHF0:USTF0",1757635666215,0.61832798,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635666417,0.74102798,4456.5,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635671614,0.1227,4457.0,4456.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635671823,0.5361,4457.0,4456.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757635672113,0.12,4457.5,4457.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757635672315,0.3201,4457.5,4457.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757635672516,0.3201,4457.5,4457.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757635673018,0.5334,4457.5,4457.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757635673722,0.826,4457.5,4457.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757635675018,0.826,4457.5,4457.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757635675318,0.826,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635675520,0.826,4457.5,4457.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635675715,0.826,4457.5,4457.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1757635675905,0.826,4457.5,4457.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757635676111,0.826,4457.5,4457.4,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757635677613,0.826,4457.5,4457.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757635678014,0.826,4457.5,4457.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757635679817,0.826,4457.5,4457.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1757635680016,0.826,4457.5,4457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635680416,0.826,4457.5,4457.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635680810,0.826,4457.5,4457.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757635681015,0.3112,4457.4,4457.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757635681215,0.4136,4457.2,4457.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757635681420,0.7248,4457.2,4457.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757635684225,0.7248,4457.2,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635685417,0.7248,4457.2,4457.1,41.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757635689326,0.7248,4457.2,4457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635690613,0.7248,4457.2,4457.1,41.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757635691418,0.7248,4457.2,4457.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757635691727,0.7248,4457.2,4457.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757635692022,3.9326,4457.7,4457.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757635693332,3.9326,4457.7,4457.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757635693919,0.7248,4457.7,4457.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757635694120,0.7248,4457.7,4457.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757635694721,0.7248,4457.7,4457.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757635696525,0.1235,4457.5,4457.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757635696827,0.4136,4457.1,4457.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757635697029,0.4136,4457.1,4457.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757635697224,0.7248,4457.1,4457.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757635702727,0.1235,4457.5,4457.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757635702728,0.1235,4457.5,4457.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757635702933,0.3112,4457.4,4457.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757635703129,3.2078,4457.7,4457.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757635703334,0.3112,4457.6,4457.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757635703537,0.3112,4457.6,4457.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757635704824,0.5093,4457.6,4457.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757635705936,0.1235,4457.5,4457.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757635706136,0.5093,4457.3,4457.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757635707737,0.12,4458.0,4457.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757635707938,0.6998,4457.9,4457.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757635708738,0.6998,4457.9,4457.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757635708943,0.5304,4457.5,4457.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757635709239,0.827,4457.5,4457.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757635710732,0.827,4457.5,4457.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635711840,0.827,4457.5,4457.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757635712038,0.827,4457.5,4457.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635712744,0.827,4457.5,4457.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757635712944,0.827,4457.5,4457.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757635713144,0.827,4457.5,4457.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635715445,0.6998,4457.5,4457.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635715945,0.827,4457.5,4457.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757635716149,0.827,4457.5,4457.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757635716645,0.827,4457.5,4457.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635716840,0.5004,4457.5,4457.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635717636,0.6998,4457.5,4457.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635718248,0.6276,4457.5,4457.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635718448,0.827,4457.5,4457.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757635719150,0.827,4457.5,4457.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757635719747,0.4032,4457.1,4457.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757635719935,0.6998,4457.1,4457.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635721463,0.6998,4457.1,4457.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757635724161,0.6998,4457.1,4457.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635727156,0.6998,4457.1,4457.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757635731763,0.6998,4457.1,4457.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635732161,0.2966,4457.1,4457.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635732369,0.5004,4457.4,4457.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757635732669,0.5004,4457.4,4457.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635732864,0.2966,4457.4,4457.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757635733065,0.6998,4457.9,4457.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635734164,0.5004,4457.9,4457.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757635734462,3.4368,4458.7,4457.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757635734661,0.6998,4458.4,4458.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757635736267,0.6998,4458.4,4458.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757635736567,0.6998,4458.4,4458.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757635737654,3.2078,4458.7,4458.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757635737855,0.3,4458.6,4458.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757635738070,0.4956,4458.6,4458.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635738264,0.4956,4458.6,4458.5,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757635738662,0.4956,4458.6,4458.5,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757635738965,0.4956,4458.6,4458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635739160,0.8096,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635739867,0.8096,4458.0,4457.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757635740060,0.8096,4458.0,4457.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757635744366,0.8096,4458.0,4457.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757635745566,0.8096,4458.0,4457.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757635748463,0.117,4458.5,4457.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757635748669,0.8096,4458.5,4458.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635751569,0.8096,4458.5,4458.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757635751768,0.8096,4458.5,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635753661,0.5096,4458.5,4458.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757635753864,0.4956,4458.4,4458.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635755068,0.6926,4458.4,4458.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635755268,0.6926,4458.4,4458.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757635755657,0.6926,4458.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635755863,0.5096,4457.5,4457.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635756071,0.8096,4457.5,4457.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635756367,0.8096,4457.5,4457.4,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757635761973,0.8096,4457.5,4457.4,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757635762669,0.8096,4457.5,4457.4,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757635763565,0.117,4458.0,4457.4,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757635763566,0.4956,4457.9,4457.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635764078,0.6926,4457.9,4457.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635765869,0.6926,4457.9,4457.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757635767474,0.6926,4457.9,4457.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757635767972,0.6926,4457.9,4457.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757635769776,0.6926,4457.9,4457.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757635771779,0.2951,4458.1,4457.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757635771982,0.7344,4458.4,4458.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635772278,1.47588125,4458.4,4458.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635772674,0.7067,4458.4,4458.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635776579,3.5029,4458.7,4458.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635776780,3.5029,4458.7,4458.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635776980,3.7142,4458.7,4458.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635777182,3.9145,4458.7,4458.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635777480,3.9145,4458.7,4458.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757635779074,3.9145,4458.7,4458.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635779477,3.9145,4458.7,4458.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757635782380,3.9145,4458.7,4458.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757635783775,3.9145,4459.4,4459.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757635783984,0.2951,4460.1,4459.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757635784285,3.7142,4460.4,4460.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635784485,3.9145,4460.4,4460.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635784880,0.2951,4460.4,4460.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635785081,0.2951,4460.6,4460.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757635785282,0.4393,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635785682,0.7344,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635786378,0.9347,4460.7,4460.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635786576,3.2078,4461.1,4460.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757635786886,0.5064,4461.6,4461.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757635787189,0.5064,4461.6,4461.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635787580,0.5064,4462.0,4461.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635788186,0.2951,4462.3,4462.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757635788374,0.5064,4462.3,4462.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635788880,0.6396,4462.8,4462.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635789087,0.4116,4462.8,4462.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635789687,0.7067,4462.8,4462.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635789888,0.5064,4462.8,4462.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635790476,0.2951,4463.0,4462.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757635790780,0.5064,4463.0,4462.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757635792288,0.8312,4463.0,4462.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757635797991,0.8312,4463.0,4462.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757635798894,0.8312,4463.0,4462.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757635799096,0.8312,4463.0,4462.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757635799790,0.5361,4463.0,4462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635799992,0.706,4462.9,4462.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757635800294,0.706,4462.9,4462.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757635805700,0.5162,4463.5,4463.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757635806397,0.8305,4463.5,4463.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757635807200,0.8305,4463.5,4463.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757635807600,0.8305,4463.5,4463.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757635811102,0.8305,4463.5,4463.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757635811700,0.8305,4463.5,4463.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757635812006,0.8305,4463.5,4463.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757635812395,0.5162,4463.5,4463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635812600,0.3143,4463.4,4463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635812903,0.3917,4463.3,4463.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757635813207,0.3917,4463.3,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635813406,0.3143,4462.8,4462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635814100,0.86302714,4462.8,4462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635815204,0.86302714,4462.8,4462.7,41.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757635818007,0.54872714,4462.8,4462.7,41.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757635818312,0.55073617,4463.1,4463.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757635818509,0.55073617,4463.1,4463.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757635818815,0.55073617,4463.1,4463.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757635819910,0.86503617,4463.1,4463.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757635820111,0.55073617,4463.1,4463.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757635822218,0.86503617,4463.1,4463.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757635822807,0.55073617,4463.1,4463.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757635824317,0.86503617,4463.1,4463.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757635824922,0.86503617,4463.1,4462.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757635824923,0.1258,4463.0,4462.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757635825121,1.25673617,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635825422,1.25673617,4462.9,4462.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757635825624,1.06063617,4462.9,4462.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757635825919,0.86503617,4462.9,4462.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757635826716,0.86503617,4462.9,4462.8,41.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757635828424,0.55073617,4462.9,4462.8,41.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757635831118,0.3154,4463.3,4462.8,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757635831324,0.3154,4463.3,4463.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757635831524,1.07278723,4463.3,4463.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757635833018,1.28868723,4463.3,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635833325,0.7381,4462.9,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635833517,1.28868723,4462.9,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635833718,1.28868723,4462.9,4462.8,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757635836627,0.7381,4462.9,4462.8,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757635838629,0.7381,4462.9,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635839424,0.7381,4462.2,4462.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635839825,0.129,4462.0,4461.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757635840029,0.8671,4462.0,4461.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757635841120,0.8671,4462.0,4461.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757635841324,0.8671,4462.0,4461.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757635841524,0.8671,4462.0,4461.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757635841932,0.8671,4462.0,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635842833,0.8671,4462.0,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635843535,0.4227,4461.4,4461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635843834,0.7381,4461.4,4461.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757635844529,0.7381,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635844731,0.129,4461.0,4460.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757635844934,0.129,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635844935,0.5517,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635845134,0.5517,4461.0,4460.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757635845135,0.129,4460.5,4460.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757635845336,0.3154,4460.4,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635845538,0.7381,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635845830,0.7381,4460.3,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635846034,0.4227,4460.3,4460.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757635846226,0.7381,4460.1,4460.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757635848529,0.7381,4460.1,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635849127,0.228,4460.7,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635849128,0.3154,4461.2,4460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757635849436,0.3154,4461.9,4461.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757635849636,0.5222,4461.9,4461.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757635849838,0.7381,4461.9,4461.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635850042,0.7381,4461.9,4461.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757635850538,0.7381,4461.9,4461.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635851532,0.5517,4461.5,4461.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757635851732,0.8671,4461.5,4461.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757635852125,0.8671,4461.5,4461.4,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757635852739,0.8671,4461.5,4461.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635852941,0.3154,4461.5,4461.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635853135,0.8671,4461.5,4461.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757635855432,0.8671,4461.5,4461.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635856337,0.228,4461.8,4461.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635856539,0.3154,4461.7,4461.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757635856840,0.5222,4461.7,4461.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635857141,0.8671,4462.5,4462.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757635857339,0.8671,4462.5,4462.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757635858038,0.8671,4462.5,4462.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757635858636,0.8671,4462.5,4462.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635859341,0.5221,4462.5,4462.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635861541,0.3153,4462.4,4461.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635861741,0.515,4461.9,4461.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757635863034,0.7114,4461.9,4461.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635863235,0.7114,4461.9,4461.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635864644,0.3961,4461.9,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635864837,0.3961,4461.6,4461.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757635865138,0.7114,4461.6,4461.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757635865743,0.7114,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635865943,0.7114,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635866139,0.3961,4460.2,4460.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757635866344,0.7114,4460.2,4460.1,40.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757635866848,0.121,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635867038,0.8324,4460.0,4459.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757635867346,0.8324,4460.0,4459.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757635867640,0.3153,4460.4,4460.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635867847,0.121,4462.0,4461.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635867848,0.515,4461.3,4461.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635868045,0.3153,4461.9,4461.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635868240,3.3288,4462.0,4461.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635868241,3.2078,4462.0,4461.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635868445,3.2078,4462.0,4461.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635868944,3.2078,4462.5,4462.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635869145,4.0402,4462.5,4462.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757635870746,4.0402,4462.5,4462.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635871247,0.8324,4462.5,4462.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757635872948,0.5171,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635873250,0.7114,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635873451,0.7114,4461.9,4461.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757635873643,0.7114,4461.9,4461.8,44.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757635874036,0.7114,4461.9,4461.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757635874640,0.3961,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635874842,0.121,4461.0,4460.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635875042,0.5171,4461.0,4460.9,40.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757635875246,0.5171,4461.0,4460.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635875547,0.8324,4461.0,4460.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635875744,0.3153,4460.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635875946,0.515,4460.9,4460.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635876250,0.7114,4460.9,4460.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635876547,0.7114,4460.9,4460.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757635876744,0.3153,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635877046,0.3153,4460.8,4460.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635877047,0.3961,4460.8,4460.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635877550,0.7114,4460.8,4460.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635880046,0.7114,4460.8,4460.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757635880548,0.7114,4460.8,4460.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635880755,0.515,4461.6,4461.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757635881251,0.7114,4461.6,4461.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757635882155,0.4363,4461.5,4461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635882346,0.8324,4461.0,4460.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757635882541,0.8324,4461.0,4460.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757635882751,0.8324,4461.0,4460.9,44.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757635883153,0.8324,4461.0,4460.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757635884055,0.8324,4461.0,4460.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757635884650,0.8324,4461.0,4460.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757635884954,0.8324,4461.0,4460.9,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757635885154,0.7114,4461.0,4460.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757635885755,0.5171,4461.0,4460.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757635885953,0.7114,4460.9,4460.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635886448,0.3961,4460.9,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635886654,0.515,4460.4,4460.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757635889054,0.7114,4460.4,4460.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757635889256,0.7114,4460.4,4460.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757635890152,0.7114,4460.4,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635890359,0.7114,4460.4,4460.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757635890657,0.5278,4460.3,4460.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757635890852,0.7342,4460.3,4460.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757635891357,0.7342,4460.3,4460.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635892258,0.2064,4460.3,4460.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635892558,0.5216,4460.3,4460.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635894559,0.7342,4460.3,4460.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635896458,0.7342,4460.3,4460.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757635896655,0.7342,4459.9,4459.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757635897862,0.419,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635898066,0.8511,4459.5,4459.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757635898363,0.8511,4459.5,4459.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635898563,0.8511,4459.5,4459.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635898860,3.2078,4460.4,4459.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635899163,3.4142,4460.4,4460.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635899556,3.2078,4460.4,4460.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635900063,3.4142,4460.4,4460.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635900266,3.7294,4460.4,4460.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635901058,0.121,4461.0,4460.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635901265,0.3152,4460.9,4460.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757635901466,0.7342,4460.9,4460.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635902860,0.1169,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635903062,0.5216,4460.5,4460.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635903566,0.5216,4460.5,4460.4,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1757635905564,0.6426,4461.0,4460.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635905759,0.5216,4461.0,4460.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635907258,0.8511,4461.0,4460.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635907461,0.8511,4461.0,4460.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635908056,0.3152,4461.4,4461.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757635908255,3.2078,4461.8,4461.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757635908256,0.3152,4461.7,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635908466,0.7342,4461.4,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635908665,0.7342,4461.4,4461.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757635909366,0.7342,4461.4,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635909566,0.7342,4461.4,4461.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635911265,0.7342,4461.4,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635911656,0.7342,4461.4,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635911868,0.7342,4460.8,4460.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757635912066,0.7342,4460.8,4460.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757635912766,0.5216,4460.8,4460.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757635912961,0.5216,4460.9,4460.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757635913162,0.5216,4460.9,4460.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635913867,0.3152,4461.4,4460.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635914167,0.3152,4461.4,4460.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757635914468,0.7342,4461.4,4461.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757635915166,0.7342,4461.4,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635915359,0.7342,4461.4,4461.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635915555,0.7342,4461.4,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635916965,0.7342,4461.4,4461.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757635917162,0.7342,4461.4,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757635917663,0.1229,4461.0,4460.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757635917863,0.8191,4461.0,4460.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757635918366,0.3006,4461.7,4461.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757635918772,0.3006,4461.9,4461.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757635918963,0.3006,4461.9,4461.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635919168,0.6962,4461.9,4461.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635919365,0.4978,4461.9,4461.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635919869,0.228,4462.3,4461.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757635920069,0.228,4462.3,4461.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757635920268,0.9242,4462.3,4462.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757635921868,0.6962,4462.3,4462.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635922867,0.4978,4462.3,4462.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635923670,0.6962,4462.3,4462.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757635926070,0.5185,4462.0,4461.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757635926273,0.8191,4462.0,4461.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757635926876,0.3006,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635927180,0.6962,4461.9,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635927377,0.3956,4461.9,4461.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757635927580,0.6962,4461.8,4461.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757635930082,0.6962,4461.8,4461.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635932294,0.6962,4461.8,4461.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757635936191,3.2078,4462.3,4461.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757635936496,3.2078,4462.3,4462.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635936497,3.7056,4462.3,4462.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635937191,3.904,4462.3,4462.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635937698,3.904,4462.3,4462.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757635937992,0.3006,4462.2,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635938195,0.6962,4462.1,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635938391,0.6962,4462.1,4462.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757635939495,0.6962,4462.1,4462.0,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757635939793,0.8131,4462.5,4462.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635941205,0.8131,4462.5,4462.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757635943997,0.3006,4462.4,4462.0,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757635944304,0.6962,4462.1,4462.0,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757635946395,0.6962,4462.1,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635946593,0.6962,4462.1,4461.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757635946801,0.4978,4461.4,4461.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757635947103,0.4978,4461.4,4461.3,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757635947404,0.3956,4460.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635947705,0.7216,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635947899,0.7216,4460.6,4460.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635948198,3.2078,4461.1,4461.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757635948399,0.2961,4461.5,4461.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635948606,0.506,4461.5,4461.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635948898,0.1229,4462.0,4461.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635948899,0.506,4462.0,4461.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635949303,0.8462,4462.0,4461.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635949605,0.8462,4462.0,4461.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635950201,0.8462,4462.0,4461.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635950202,0.834,4462.5,4462.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635950501,0.834,4462.5,4461.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635950502,0.506,4461.8,4461.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635950799,0.1291,4462.0,4461.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757635950998,0.2961,4462.0,4461.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635951592,0.1169,4462.5,4461.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635951796,0.5379,4462.5,4462.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635952197,1.08862921,4462.5,4462.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635952402,1.38472921,4462.5,4462.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635952605,1.38472921,4462.5,4462.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635952793,0.834,4462.5,4462.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757635952992,0.7171,4462.4,4462.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635953291,0.7171,4462.4,4462.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757635953500,0.1169,4462.5,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635953501,0.421,4462.1,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635953706,0.7171,4462.1,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635954308,0.7171,4462.1,4462.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635954506,0.7171,4461.7,4461.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757635954704,0.7171,4461.2,4461.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757635956308,0.2961,4461.4,4461.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757635956509,0.506,4461.4,4461.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635957607,0.7171,4461.4,4461.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635957803,0.506,4461.4,4461.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635958106,3.2078,4462.2,4462.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635958107,3.4177,4462.2,4462.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635958310,3.4177,4462.2,4462.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635958311,3.7138,4462.2,4462.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635958606,3.9249,4462.2,4462.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635958805,3.9249,4462.2,4462.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635959006,0.2961,4462.1,4461.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757635959205,3.2078,4462.2,4461.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757635959206,0.7171,4461.7,4461.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757635959407,0.1291,4462.0,4461.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757635959607,0.506,4461.9,4461.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635960214,0.7171,4461.9,4461.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635960711,0.7171,4461.9,4461.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635961016,0.7171,4461.9,4461.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635961317,0.7171,4461.9,4461.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635961505,0.2961,4461.8,4461.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757635961706,0.4252,4462.0,4461.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757635961914,3.2078,4462.2,4462.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635962114,3.4177,4462.2,4462.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635962312,3.7138,4462.2,4462.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635962714,3.9249,4462.2,4462.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635963118,3.9249,4462.2,4462.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635963716,3.9249,4462.2,4462.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635963916,0.1169,4462.5,4462.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635964219,0.834,4462.5,4462.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635964518,0.5379,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635964715,0.7171,4461.9,4461.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757635964912,0.7171,4461.9,4461.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757635964913,0.2961,4461.9,4461.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757635965110,0.1169,4462.5,4461.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757635965309,0.2961,4462.4,4461.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757635967608,0.7171,4461.9,4461.8,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757635968521,0.7171,4461.9,4461.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757635968821,0.7171,4461.9,4461.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635969418,0.7171,4461.9,4461.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757635969620,0.8462,4461.5,4461.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635970317,0.8462,4461.5,4461.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635970814,0.2961,4461.9,4461.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635971119,0.506,4462.4,4462.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635971320,0.7171,4462.4,4462.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635971519,0.7171,4462.4,4462.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635971720,0.7171,4462.4,4462.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635972118,0.7171,4462.4,4462.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635973014,0.7171,4462.4,4462.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757635974727,0.2961,4462.9,4462.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757635974928,0.506,4462.9,4462.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635975323,0.7171,4462.9,4462.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635975922,0.7171,4462.9,4462.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757635977023,0.7171,4462.9,4462.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757635980120,0.7171,4462.9,4462.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635980319,0.7171,4462.9,4462.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757635980521,0.838,4462.5,4462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757635980830,0.838,4462.5,4462.4,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757635981422,0.529,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635981721,0.7152,4462.4,4462.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757635981920,0.7152,4462.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635982331,0.7152,4462.4,4462.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757635983132,0.7152,4462.4,4462.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635984032,0.838,4462.0,4461.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757635984228,0.838,4462.0,4461.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757635984531,0.838,4462.0,4461.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757635984729,0.838,4462.0,4461.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635984928,0.838,4462.0,4461.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757635985529,0.838,4462.0,4461.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635985928,0.838,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635985929,0.309,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635986124,0.7152,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635987422,0.7152,4461.3,4461.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757635989938,3.2078,4461.6,4461.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635990234,0.7152,4461.8,4461.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757635991626,0.7152,4461.8,4461.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635992535,0.309,4462.0,4461.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757635992842,0.309,4462.0,4461.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635993033,0.5091,4462.0,4461.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635993433,0.309,4462.4,4462.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757635993634,0.7152,4462.4,4462.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757635993836,0.838,4462.0,4461.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757635994136,0.838,4462.0,4461.9,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757635995344,0.7152,4462.0,4461.9,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757635996441,0.5091,4462.0,4461.9,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757635996839,0.5091,4462.4,4462.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635998046,3.5168,4462.9,4462.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757635998249,3.5168,4462.9,4462.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757635998250,3.7169,4462.9,4462.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635998946,0.309,4462.8,4462.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757635999144,0.7152,4462.8,4462.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757635999744,3.2078,4463.4,4462.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757635999943,0.7152,4463.3,4463.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757636000446,0.1228,4463.0,4462.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757636000654,0.7152,4462.9,4462.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757636000838,0.7152,4462.9,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636001246,0.7152,4462.9,4462.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757636001551,0.7152,4462.9,4462.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757636003046,0.838,4462.5,4461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636003247,0.838,4462.5,4461.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757636003248,0.7152,4461.8,4461.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757636003443,0.5091,4461.8,4461.7,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1757636003750,0.7152,4462.4,4462.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757636004053,0.309,4462.8,4462.3,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757636004254,0.7152,4462.8,4462.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757636007254,0.7152,4462.8,4462.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757636007650,0.7152,4462.8,4462.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757636009852,0.7152,4462.8,4462.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757636010252,0.5091,4462.8,4462.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757636010441,3.2078,4462.9,4462.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757636010645,0.5169,4463.1,4463.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757636010854,0.5169,4463.1,4463.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757636011053,0.7193,4463.1,4463.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757636011954,0.7193,4463.1,4463.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757636014756,0.7193,4463.1,4463.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757636015251,0.7193,4463.1,4463.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757636015460,0.7193,4463.1,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757636015756,0.8477,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757636016057,0.8477,4463.0,4462.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757636016555,0.8477,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757636022261,4.0555,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757636026261,4.60800689,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757636026564,4.83500689,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757636028665,9.05907689,4463.0,4462.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757636028867,0.7193,4462.6,4462.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757636029069,1.49880689,4462.6,4462.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757636030171,1.49880689,4462.6,4462.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757636030863,1.49880689,4462.6,4462.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757636042987,0.6936,4461.4,4461.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636043278,0.3914,4461.4,4461.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636043684,3.2078,4461.6,4461.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757636043985,3.2078,4461.6,4461.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757636044285,3.4042,4461.6,4461.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757636044881,3.9014,4461.6,4461.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757636045789,0.3914,4461.1,4461.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757636045980,0.3914,4461.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636045981,0.3022,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636046289,0.3914,4460.6,4460.5,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757636046483,0.34560424,4460.6,4460.5,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757636046985,0.34560424,4460.6,4460.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757636048184,0.15060424,4460.6,4460.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757636048384,3.5992,4461.1,4461.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757636048582,3.9014,4461.1,4461.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757636048882,3.9014,4461.1,4461.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757636049881,3.9014,4461.1,4461.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636050375,3.9014,4461.1,4460.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757636050785,0.1964,4460.7,4460.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636050988,0.1964,4460.7,4460.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636053589,0.195,4460.4,4460.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757636053783,0.6936,4460.4,4460.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636054798,0.6936,4460.4,4460.2,0.00336063]
["bitfinex-derivatives","ETHF0:USTF0",1757636055289,0.6936,4460.3,4460.2,0.32326063]
["bitfinex-derivatives","ETHF0:USTF0",1757636055594,0.6936,4460.3,4460.2,0.00336063]
["bitfinex-derivatives","ETHF0:USTF0",1757636055788,0.6936,4460.3,4460.2,0.32326063]
["bitfinex-derivatives","ETHF0:USTF0",1757636056596,0.6936,4460.3,4460.2,0.00336063]
["bitfinex-derivatives","ETHF0:USTF0",1757636057194,4.6936,4460.3,4460.2,0.00336063]
["bitfinex-derivatives","ETHF0:USTF0",1757636059214,5.24351094,4460.3,4459.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757636059406,3.9014,4459.5,4459.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636059713,4.1294,4459.5,4459.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636060707,0.3914,4459.2,4459.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636060905,0.1964,4459.2,4459.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636065516,0.6936,4459.2,4459.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636065909,0.9216,4459.2,4459.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757636066309,0.6194,4459.2,4459.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636066512,0.3914,4459.2,4459.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636066718,0.6194,4459.2,4459.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636067613,0.3914,4459.2,4459.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636067918,0.6194,4459.2,4459.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636071819,3.2078,4459.5,4459.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757636072013,0.228,4459.4,4459.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757636072319,0.228,4459.4,4459.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636072509,3.2078,4459.5,4459.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636072713,3.2078,4459.5,4459.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636072913,3.2078,4459.5,4459.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636073410,3.2078,4460.1,4460.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757636073615,3.4358,4460.1,4460.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757636074716,3.6333,4460.1,4460.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757636074919,3.8473,4460.1,4460.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757636075421,4.39873074,4460.1,4460.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757636076122,3.2078,4460.1,4460.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757636077524,3.4053,4460.1,4460.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757636078319,3.2078,4460.1,4460.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757636078522,0.1975,4460.6,4460.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757636078720,0.00336063,4460.7,4460.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757636078915,0.00336063,4460.7,4460.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636079230,0.20086063,4460.7,4460.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636080324,0.00336063,4460.7,4460.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636085231,0.20086063,4460.7,4460.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636085430,0.72106063,4460.7,4460.6,1.66500212]
["bitfinex-derivatives","ETHF0:USTF0",1757636086526,0.41486063,4460.7,4460.6,1.66500212]
["bitfinex-derivatives","ETHF0:USTF0",1757636087032,6.46367732,4460.7,4460.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636087229,0.7177,4460.2,4460.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757636089028,0.9457,4460.2,4460.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636090031,0.9457,4460.2,4460.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757636090635,0.9457,4460.2,4460.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636090835,0.9457,4460.2,4460.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757636095241,0.3062,4460.1,4459.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636095427,0.7177,4459.7,4459.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757636095735,0.6395,4459.7,4459.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636096331,0.6395,4459.7,4459.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636096332,0.9457,4459.7,4459.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636096539,0.7177,4459.2,4459.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636096944,0.3062,4459.1,4458.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757636097132,0.1975,4458.7,4458.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636097335,0.4115,4458.7,4458.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636097534,0.7177,4458.7,4458.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636098136,0.4115,4458.7,4458.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757636098943,3.2078,4458.9,4458.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636099241,0.23,4459.1,4459.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636099541,3.2078,4459.4,4459.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636099746,3.2078,4459.4,4459.3,1.69410212]
["bitfinex-derivatives","ETHF0:USTF0",1757636100344,0.23,4459.6,4459.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636100535,0.4455,4459.6,4459.5,1.81890212]
["bitfinex-derivatives","ETHF0:USTF0",1757636101143,0.4455,4459.6,4459.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636101347,0.23,4459.6,4459.5,1.81890212]
["bitfinex-derivatives","ETHF0:USTF0",1757636103446,3.2078,4459.9,4459.5,1.50170212]
["bitfinex-derivatives","ETHF0:USTF0",1757636103640,3.2078,4459.9,4459.8,1.69410212]
["bitfinex-derivatives","ETHF0:USTF0",1757636104348,3.9372,4460.4,4460.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757636104644,0.4302,4459.7,4459.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636104946,0.7294,4459.7,4459.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757636109542,0.7294,4459.7,4459.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636109543,0.4302,4459.7,4459.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636109747,3.2078,4459.9,4459.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636109943,3.7225,4460.4,4460.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757636110138,4.18961268,4460.4,4460.3,1.69410212]
["bitfinex-derivatives","ETHF0:USTF0",1757636110339,3.868,4460.4,4460.3,1.69410212]
["bitfinex-derivatives","ETHF0:USTF0",1757636111336,0.6602,4460.4,4460.3,1.69410212]
["bitfinex-derivatives","ETHF0:USTF0",1757636112949,3.2078,4460.5,4460.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636113148,3.4368,4460.5,4460.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636113958,0.23236063,4460.7,4460.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757636114255,0.23236063,4460.7,4460.6,1.69410212]
["bitfinex-derivatives","ETHF0:USTF0",1757636114645,0.44786063,4460.7,4460.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636115449,0.23236063,4460.7,4460.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636115654,3.4233,4461.6,4461.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636115860,0.2155,4461.6,4461.5,1.81890212]
["bitfinex-derivatives","ETHF0:USTF0",1757636116043,0.4455,4461.8,4461.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757636116249,0.2992,4462.3,4461.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636116556,0.2992,4462.3,4461.5,1.08770212]
["bitfinex-derivatives","ETHF0:USTF0",1757636116557,0.4302,4462.1,4462.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636116758,0.98192518,4462.1,4462.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636117053,4.18972518,4462.1,4462.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636117356,3.638,4462.1,4462.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636118051,3.638,4462.1,4461.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757636118052,0.4302,4461.7,4461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636118258,0.4302,4461.3,4461.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636120661,0.2992,4461.2,4460.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636120957,0.4302,4460.7,4460.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757636121158,0.9594,4460.7,4460.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757636121348,0.4302,4460.7,4460.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636121548,0.2992,4461.6,4460.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757636121752,0.2155,4461.1,4461.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636121949,0.4302,4461.1,4461.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636122354,0.7294,4461.1,4461.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636122561,0.7294,4461.1,4460.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636122760,0.4302,4460.6,4460.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757636123062,0.7294,4460.6,4460.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757636123260,0.2992,4460.4,4459.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636123463,0.1081,4460.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636123464,0.7294,4459.2,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636123655,0.7294,4459.1,4459.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757636123855,0.7294,4459.1,4459.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636124159,0.7294,4459.0,4458.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757636124354,0.7294,4459.0,4458.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757636124549,0.4302,4459.0,4458.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757636124755,0.2992,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636124961,0.7294,4458.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636125165,0.7294,4458.6,4458.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757636125354,0.4302,4458.6,4458.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757636125755,0.4455,4459.0,4458.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757636125956,0.4455,4459.0,4458.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636126563,0.6602,4459.0,4458.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757636127960,0.6602,4459.0,4458.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757636127961,0.7298,4458.6,4458.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757636128168,0.7298,4458.3,4458.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636128367,0.3096,4458.2,4457.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636128554,0.3096,4458.3,4457.7,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757636128758,0.3096,4458.3,4458.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636128759,0.4202,4458.3,4458.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636129762,3.6442,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636129968,3.858,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636130656,3.6442,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636130858,3.858,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636131258,4.1676,4458.6,4458.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757636131470,4.1676,4458.6,4458.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636131662,4.1676,4458.6,4458.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757636131864,3.858,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636133165,4.1676,4458.6,4458.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757636133465,4.1676,4458.6,4458.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636133669,4.1676,4458.6,4458.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636133962,0.4202,4458.2,4458.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636134868,0.2064,4458.2,4458.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636135365,0.2064,4458.2,4458.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757636135366,3.858,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636135769,4.1676,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636136669,3.858,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636138472,4.1676,4458.6,4458.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757636139469,4.1676,4458.6,4458.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636139774,3.858,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636140277,4.1676,4458.6,4458.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757636140667,4.1676,4458.6,4458.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757636140868,3.858,4458.6,4458.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757636141976,4.1676,4458.6,4458.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757636142474,4.1676,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636142475,3.4368,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636142973,3.6432,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636147073,3.4368,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636147575,3.857,4458.6,4458.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757636147771,4.1666,4458.6,4458.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757636148283,4.1666,4458.6,4458.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636148471,3.857,4458.6,4458.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757636148775,0.4202,4458.2,4458.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636151272,0.3096,4457.7,4457.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757636151471,0.1081,4458.5,4457.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636151472,0.2064,4457.2,4457.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636153467,0.4202,4457.2,4457.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636153667,0.7295,4457.2,4457.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636154881,0.4202,4457.2,4457.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636155080,0.7295,4457.2,4457.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757636155378,0.7295,4457.2,4456.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757636155676,0.7295,4456.7,4456.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757636157983,0.7295,4456.7,4456.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757636158980,0.7295,4456.7,4456.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636159181,0.2131,4456.2,4456.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636161682,3.2078,4456.8,4456.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757636161876,3.6271,4456.8,4456.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636162076,4.1637,4456.8,4456.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757636162288,4.1637,4456.8,4456.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757636162586,4.1637,4456.8,4456.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757636163681,4.1637,4456.8,4456.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636163981,0.7269,4456.7,4456.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757636164184,0.7269,4456.7,4456.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636164986,0.7269,4456.7,4456.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757636165181,0.7269,4456.7,4456.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757636165983,0.4193,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636166587,0.7269,4456.7,4456.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757636166788,0.7269,4456.7,4456.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636166989,0.7269,4456.7,4456.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636167385,0.7269,4456.7,4456.0,40.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757636167695,0.7269,4456.7,4455.0,4.03828275]
["bitfinex-derivatives","ETHF0:USTF0",1757636167696,0.7269,4455.7,4455.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636167987,3.8561,4455.7,4455.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636168190,0.7269,4455.2,4454.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636168493,0.7269,4455.2,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636168494,0.4193,4454.2,4454.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636168683,4.1637,4454.2,4454.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636169083,4.1637,4454.2,4454.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757636169685,3.8561,4454.2,4454.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636169986,3.6499,4454.2,4454.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636170182,0.2131,4455.1,4455.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757636170491,0.6493,4455.1,4455.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636170891,3.2078,4455.2,4455.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636171094,32.5331,4455.6,4455.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636171284,32.7631,4455.6,4455.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636171794,3.6271,4456.2,4456.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757636171992,3.8571,4456.2,4456.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636172194,4.1647,4456.2,4456.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636172393,3.9347,4456.2,4456.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636172595,4.1647,4456.2,4456.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636172892,3.2078,4456.2,4456.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636173089,3.2078,4456.2,4456.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636173289,3.414,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636173494,3.6271,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636174289,3.2078,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636174594,0.23,4457.1,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636174794,0.4431,4457.1,4457.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636174986,0.6493,4457.1,4457.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636175186,0.6493,4457.1,4456.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757636175394,0.4193,4456.6,4456.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757636175789,0.2131,4456.6,4456.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636176590,0.7269,4456.6,4456.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636176789,0.23,4456.9,4456.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636176988,0.6493,4456.9,4456.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636177592,0.9569,4456.9,4456.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757636177795,0.4193,4456.7,4456.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636177999,0.4193,4456.7,4456.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636178000,4.1637,4456.7,4456.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636181204,3.6271,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636181400,4.40634703,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636181601,4.71394703,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636182005,4.17734703,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636182299,0.6483,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636182502,3.2078,4457.2,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636182808,0.4421,4457.6,4457.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636183001,0.6483,4457.6,4457.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757636183896,0.9559,4457.6,4457.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757636184704,0.4193,4457.1,4457.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757636185595,0.2131,4456.7,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636187006,0.229,4456.9,4456.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757636187204,0.5207,4456.8,4456.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757636187403,0.4193,4456.6,4456.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757636187999,0.4193,4456.6,4456.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757636188199,0.2131,4456.6,4456.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757636188401,0.229,4456.9,4456.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636188602,0.4287,4456.9,4456.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636189906,0.1997,4456.9,4456.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636190108,0.4287,4456.9,4456.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636190603,0.6271,4456.9,4456.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636191305,0.6271,4456.9,4456.0,40.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757636191306,0.7036,4456.7,4456.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636191611,0.1997,4456.2,4456.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636191808,0.4287,4456.6,4456.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757636192005,0.4287,4456.6,4456.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757636192310,0.6271,4456.6,4456.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757636194807,0.9326,4456.6,4456.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757636195109,0.9326,4456.6,4456.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636195707,0.9326,4456.6,4456.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636196311,0.9326,4456.6,4456.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757636196612,0.3981,4456.1,4456.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757636196813,0.7036,4456.1,4456.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757636197217,0.7036,4456.1,4456.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636197918,0.7036,4456.1,4456.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757636198212,0.3981,4456.1,4456.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757636198509,3.4368,4456.2,4456.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636198510,3.8349,4456.2,4456.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636199014,3.2078,4456.2,4456.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636199614,0.229,4456.3,4456.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636200208,0.4287,4456.3,4456.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636200407,0.9326,4456.3,4456.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636200607,0.3055,4456.2,4456.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636200811,0.7036,4456.1,4456.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636202615,0.7036,4456.1,4456.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636203419,0.3981,4456.1,4456.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757636203618,0.7036,4456.1,4456.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636203816,3.9114,4456.1,4455.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636204020,0.3981,4455.7,4455.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636205119,3.4075,4456.1,4456.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757636205310,3.6365,4456.1,4456.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757636206022,4.69212142,4456.1,4456.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636206222,4.69212142,4456.1,4456.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636206716,0.7036,4455.7,4455.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636206919,0.9326,4455.7,4455.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636207118,0.9326,4455.7,4455.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757636207323,0.3981,4455.2,4455.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636207522,0.7036,4455.2,4455.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636207822,0.229,4455.3,4455.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636208017,0.1997,4455.2,4455.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757636208220,0.3981,4455.2,4455.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757636208412,0.3981,4455.2,4455.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757636208413,0.7036,4455.2,4455.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757636208725,0.7036,4455.1,4455.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757636209021,0.7036,4455.1,4455.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636209918,0.7036,4455.1,4455.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757636210219,0.7036,4455.1,4455.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636210415,0.7036,4455.1,4455.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636211123,0.3981,4455.1,4454.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757636211526,0.3981,4454.7,4454.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636212026,0.1997,4454.7,4454.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636212424,0.229,4454.9,4454.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636212621,0.4287,4454.9,4454.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636213520,3.2078,4455.5,4454.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636213824,0.229,4455.4,4455.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636214031,3.2078,4455.5,4455.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636214327,0.4287,4455.4,4455.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757636214518,0.6271,4455.4,4455.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757636214718,0.9326,4455.4,4455.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636214926,0.9326,4455.4,4455.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636214927,0.7036,4455.2,4455.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636215124,0.7036,4455.2,4455.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636215317,0.3981,4455.2,4455.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636215926,3.2078,4455.5,4455.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757636216225,0.4287,4455.4,4455.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636216915,0.9326,4455.4,4455.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636217119,0.3981,4455.2,4455.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636217427,0.7036,4455.2,4455.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757636218225,0.7036,4455.2,4455.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636219030,0.7036,4455.2,4455.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757636221233,0.7036,4455.2,4454.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636221433,3.6138,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636221734,3.4368,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636222029,3.2078,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636222332,3.4368,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636222535,3.6413,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636223333,3.2078,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636223536,3.4368,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636224736,3.2078,4454.9,4454.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636225130,0.229,4455.0,4454.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636225426,0.1081,4456.5,4455.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636225427,3.9203,4455.9,4455.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636225733,3.9203,4455.9,4455.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757636225734,4.69899196,4455.9,4455.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757636225928,0.7125,4455.6,4455.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757636226233,0.9415,4455.6,4455.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757636226532,0.9415,4455.6,4455.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636226736,0.9415,4455.6,4455.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757636227133,0.9415,4455.6,4455.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636227635,0.1226,4455.5,4455.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757636227824,0.7125,4455.3,4455.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757636228135,0.9415,4455.3,4455.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757636228733,0.9415,4455.3,4455.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757636229538,0.9415,4455.3,4454.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636230038,0.9415,4455.3,4454.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636231733,0.9415,4455.3,4455.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757636231934,0.9415,4455.3,4454.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636232132,0.9415,4455.3,4455.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757636232333,0.9415,4455.3,4454.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636233637,0.55060726,4455.2,4454.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636233940,0.5355,4455.3,4454.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636233941,0.7125,4454.7,4454.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757636234937,0.7125,4454.7,4454.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636235736,0.2045,4454.2,4454.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636235935,0.511,4454.2,4454.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636236643,0.228,4454.3,4454.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636236849,0.4325,4454.3,4454.2,1.67177221]
["bitfinex-derivatives","ETHF0:USTF0",1757636237350,0.228,4454.3,4454.2,1.67177221]
["bitfinex-derivatives","ETHF0:USTF0",1757636238147,0.4325,4454.3,4454.2,1.67177221]
["bitfinex-derivatives","ETHF0:USTF0",1757636238352,0.4325,4454.3,4454.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636238547,0.9405,4454.3,4454.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636239052,4.1483,4454.3,4453.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636239240,4.1483,4454.3,4454.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636239441,4.1483,4454.3,4453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636239747,0.7125,4453.8,4453.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636241035,0.406,4453.8,4453.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636241446,0.228,4453.9,4453.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636241640,0.228,4453.9,4453.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636241841,0.228,4453.9,4453.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636242149,3.2078,4454.3,4454.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757636242350,0.228,4454.2,4454.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636243641,3.2078,4454.3,4454.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757636243944,0.228,4454.5,4454.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636244134,0.736,4454.5,4454.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757636244340,1.49001164,4454.5,4454.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636245849,1.61261164,4454.5,4454.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757636246048,0.7125,4454.2,4454.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757636246841,0.7125,4454.2,4454.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757636247341,0.7125,4454.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636247544,0.2005,4453.7,4453.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757636249250,0.5345,4454.1,4453.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757636249650,0.228,4454.1,4453.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757636249848,0.2968,4454.0,4453.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636250146,3.2078,4454.7,4454.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757636250341,3.2078,4454.7,4454.6,1.90289004]
["bitfinex-derivatives","ETHF0:USTF0",1757636250540,0.228,4455.3,4455.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757636250740,0.228,4455.3,4455.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636250741,0.4285,4455.3,4455.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636251149,0.9359,4455.3,4455.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636251549,0.5248,4455.4,4455.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757636251748,0.9359,4455.4,4455.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757636252048,0.9359,4455.4,4455.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757636252443,0.9359,4455.4,4455.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636252648,0.9359,4455.4,4454.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636252845,0.2968,4455.3,4454.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636253038,0.7079,4455.3,4455.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757636253242,0.7079,4455.3,4454.5,4.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1757636253243,0.2968,4455.2,4455.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636253546,0.2005,4454.6,4454.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757636253854,0.2968,4454.9,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636253855,0.7079,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636254342,0.4111,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636255351,0.7079,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636256649,0.4111,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636256849,0.7079,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636257737,0.7079,4454.1,4454.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636258143,0.7079,4454.1,4454.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757636258644,0.7079,4454.1,4454.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636259853,0.9359,4454.1,4454.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636260546,3.2078,4454.4,4454.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636260747,0.228,4454.3,4454.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636260947,0.9359,4454.3,4454.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636261250,0.2005,4453.7,4453.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636262146,0.2968,4454.0,4453.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757636262351,0.2968,4454.0,4453.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636262752,0.7253,4454.0,4453.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636263146,0.228,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636263657,0.4285,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636264151,0.2005,4454.1,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636264352,0.228,4454.2,4454.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757636264756,0.4285,4454.2,4454.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636266252,3.5046,4454.4,4454.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636266253,3.2078,4454.4,4454.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636266459,3.4358,4454.4,4454.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636267253,3.6363,4454.4,4454.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636267449,0.228,4455.3,4454.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757636267651,1.25824924,4455.2,4455.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636267858,0.2005,4454.7,4454.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636268251,0.7079,4454.7,4454.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636269956,0.228,4455.3,4454.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636269957,0.2968,4455.0,4454.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636270151,0.228,4454.9,4454.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636270463,0.7253,4454.9,4454.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636270755,0.9359,4454.9,4454.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636272756,0.9359,4454.9,4454.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757636276256,0.6391,4454.9,4454.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757636276554,0.4973,4454.3,4454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636276759,0.7079,4454.3,4454.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757636276959,0.7079,4454.3,4454.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757636279769,0.3227,4454.2,4453.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636280062,0.5175,4453.7,4453.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636280365,0.1948,4453.7,4453.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636280564,0.3227,4454.0,4453.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636280864,0.5175,4454.0,4453.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636281065,0.7283,4454.0,4453.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636281567,0.8556,4454.0,4453.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636282067,0.8556,4454.0,4453.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757636282366,0.1273,4454.0,4453.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636282666,0.7283,4453.9,4453.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757636282864,0.1273,4454.0,4453.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757636282865,0.7283,4453.6,4453.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757636283060,0.7283,4453.6,4453.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636283264,0.1948,4453.0,4452.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636283558,0.7283,4453.0,4452.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636283963,0.4056,4453.0,4452.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636284267,0.1948,4453.0,4452.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636284961,0.3227,4453.8,4453.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636285153,0.54986699,4453.7,4453.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636285358,3.2078,4453.9,4453.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757636285565,3.2078,4453.9,4453.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636287573,3.2078,4454.6,4454.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757636288661,0.1948,4454.6,4454.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757636288866,0.1948,4454.6,4454.5,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757636289366,0.5175,4454.6,4454.5,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757636289567,0.7283,4454.6,4454.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757636289765,0.7283,4454.6,4454.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636290167,0.7283,4454.6,4454.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757636290664,0.7283,4454.6,4454.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636290876,0.7283,4454.3,4454.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636291062,0.7283,4454.3,4453.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757636291366,0.4056,4454.2,4454.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636291555,0.7283,4454.2,4454.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636291961,0.7283,4454.2,4454.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757636292167,0.228,4454.4,4454.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636292476,0.4228,4454.4,4454.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636292967,3.2078,4454.8,4454.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636293267,0.7283,4455.2,4455.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636293469,1.50637352,4455.2,4455.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757636293667,1.50637352,4455.2,4454.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636293867,0.7283,4455.0,4454.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757636294370,0.8556,4455.0,4454.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757636294855,0.8556,4455.0,4454.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636295056,0.2108,4454.9,4454.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636295261,0.1948,4454.9,4454.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636295758,0.7283,4454.9,4454.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757636305473,0.7283,4454.9,4454.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757636305677,0.7283,4454.9,4454.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757636306870,0.4056,4454.9,4454.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757636307077,0.7283,4454.4,4454.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757636309582,3.4195,4454.8,4454.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636309792,3.2078,4454.8,4454.7,1.68660993]
["bitfinex-derivatives","ETHF0:USTF0",1757636309981,3.4195,4454.8,4454.7,1.68660993]
["bitfinex-derivatives","ETHF0:USTF0",1757636310181,3.7207,4454.8,4454.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636311387,3.9166,4454.8,4454.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636311980,3.2078,4455.3,4454.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757636312281,3.7207,4455.3,4455.2,1.68660993]
["bitfinex-derivatives","ETHF0:USTF0",1757636312586,0.7088,4455.3,4455.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636313786,0.2117,4455.3,4455.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636314881,0.4076,4455.3,4455.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636315986,0.95883556,4455.3,4455.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636316184,0.4076,4455.3,4455.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636316386,0.9589749,4455.3,4455.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636316590,0.7630749,4455.3,4455.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636316780,0.5292,4455.6,4455.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757636316976,0.2117,4455.4,4455.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757636317182,0.76308275,4455.4,4455.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636317687,0.2117,4455.4,4455.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636318290,0.5129,4455.4,4455.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636318594,0.5129,4455.4,4454.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636318595,1.26030622,4455.4,4454.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636318794,0.7088,4455.0,4454.9,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757636319185,0.7088,4455.0,4454.9,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757636319488,0.7088,4455.0,4454.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757636320597,1.26023506,4455.0,4454.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636320787,0.95903506,4455.0,4454.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636321894,1.26023506,4455.0,4454.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636322688,0.76313506,4455.0,4454.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636324293,1.26023506,4455.0,4454.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636324497,1.37713506,4455.0,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636324807,0.3012,4454.6,4454.4,0.96550993]
["bitfinex-derivatives","ETHF0:USTF0",1757636325001,0.5129,4454.6,4454.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757636326300,3.2078,4454.7,4454.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757636326598,3.4195,4454.7,4454.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636326798,3.97089085,4454.7,4454.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636327299,4.46799085,4454.7,4454.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636330897,4.46799085,4454.7,4454.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757636331091,4.46799085,4454.7,4454.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636334199,3.97089085,4454.7,4454.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636334401,0.2117,4455.1,4455.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757636334599,1.06468081,4455.1,4455.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757636334905,1.26058081,4455.1,4455.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757636335597,1.26058081,4455.1,4455.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636335899,0.4076,4454.7,4454.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757636336103,0.7088,4454.7,4454.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757636336303,0.7088,4454.7,4454.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636336505,0.7088,4454.7,4454.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757636340203,0.2978,4455.1,4454.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757636340501,3.2078,4455.2,4455.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636340705,0.9464,4455.6,4455.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757636341001,1.49838667,4455.6,4455.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636341807,1.49838667,4455.6,4455.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757636342310,1.49838667,4455.6,4455.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636343312,1.49838667,4455.6,4455.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757636345208,0.9464,4455.6,4455.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757636346006,0.6486,4455.6,4455.3,1.27850993]
["bitfinex-derivatives","ETHF0:USTF0",1757636346210,0.7184,4455.4,4455.3,1.47900993]
["bitfinex-derivatives","ETHF0:USTF0",1757636346408,0.7184,4455.4,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636346409,0.2978,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636346604,0.7184,4454.8,4454.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757636346903,0.7184,4454.8,4454.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757636346904,0.7184,4454.8,4454.4,0.96550993]
["bitfinex-derivatives","ETHF0:USTF0",1757636347215,0.7184,4454.8,4454.1,1.91850993]
["bitfinex-derivatives","ETHF0:USTF0",1757636347216,0.4206,4454.2,4454.1,1.91850993]
["bitfinex-derivatives","ETHF0:USTF0",1757636347404,0.7184,4454.2,4454.1,2.14300993]
["bitfinex-derivatives","ETHF0:USTF0",1757636347609,0.7184,4454.2,4454.1,1.91850993]
["bitfinex-derivatives","ETHF0:USTF0",1757636349808,3.2078,4454.7,4454.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757636350014,0.228,4455.3,4454.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636350308,0.7184,4455.1,4455.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636350508,0.7184,4455.1,4454.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757636350713,0.7184,4454.7,4454.6,1.47900993]
["bitfinex-derivatives","ETHF0:USTF0",1757636350907,0.4206,4454.7,4454.6,1.69050993]
["bitfinex-derivatives","ETHF0:USTF0",1757636351412,0.7365,4455.4,4455.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636351616,0.76229128,4455.4,4455.3,1.69050993]
["bitfinex-derivatives","ETHF0:USTF0",1757636351914,0.2107,4455.4,4455.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636352114,0.2107,4455.4,4455.3,1.69050993]
["bitfinex-derivatives","ETHF0:USTF0",1757636353914,0.7184,4455.4,4455.3,1.69050993]
["bitfinex-derivatives","ETHF0:USTF0",1757636354603,1.26990352,4455.4,4455.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636355207,0.7184,4456.4,4456.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636355511,1.2699193,4456.4,4456.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757636355915,1.2699193,4456.4,4456.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636356509,1.2699193,4456.4,4456.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636359916,0.4202,4456.0,4455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636360118,4.17922892,4456.0,4455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636360619,0.7184,4455.7,4455.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757636361820,0.7184,4455.7,4455.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757636366524,0.2978,4455.6,4455.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757636366718,0.7184,4455.4,4455.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757636367325,0.7184,4455.4,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636367326,0.7184,4454.9,4454.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757636369625,0.228,4455.1,4455.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757636369829,0.7205,4455.1,4455.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757636370027,1.27187218,4455.1,4455.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757636370216,1.47167218,4455.1,4455.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636370523,0.9203,4455.1,4455.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636370828,1.47162951,4455.1,4455.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757636371023,0.9203,4455.1,4455.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757636373426,0.9203,4455.1,4455.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636373623,3.2078,4455.4,4455.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757636373817,3.4358,4455.4,4455.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757636374019,4.18503597,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636374821,4.47953597,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636375022,4.67933597,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636375223,3.98703597,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636375421,3.4358,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636375726,4.1281,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636375922,4.1281,4455.4,4455.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757636376230,3.8336,4455.4,4455.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757636376730,4.1281,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636377417,3.9001,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636377620,3.2078,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636377820,3.4058,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636379429,3.7003,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636380624,3.5023,4456.0,4455.3,1.90365174]
["bitfinex-derivatives","ETHF0:USTF0",1757636380827,1.24360757,4455.9,4455.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636381125,1.24360757,4455.9,4455.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757636381331,0.94910757,4455.9,4455.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757636381531,0.6923,4455.8,4455.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757636381737,0.6923,4455.8,4455.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636382229,0.2945,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636382736,0.3978,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636382926,0.6923,4455.4,4455.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636383230,0.6923,4455.4,4455.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757636384732,0.2945,4455.4,4455.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757636384927,0.3978,4455.2,4455.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757636385233,0.6923,4455.2,4455.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757636385634,0.6923,4455.2,4455.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636385833,0.198,4455.2,4455.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636386930,0.6923,4455.2,4455.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636388532,0.6923,4455.2,4454.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636388533,0.3978,4455.2,4454.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636388836,0.6923,4455.0,4454.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636390536,0.3978,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636390837,0.94944052,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636391028,0.3978,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636391533,0.6923,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636391740,0.6923,4455.7,4455.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757636393736,0.6923,4455.7,4455.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636394240,3.2078,4456.0,4455.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757636394441,3.4058,4456.0,4455.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636394641,3.9001,4456.0,4455.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636399140,0.6923,4456.0,4455.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636399539,0.198,4456.0,4455.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757636399739,0.198,4456.0,4455.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757636399740,3.2078,4456.6,4456.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636400043,4.1395,4456.6,4456.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636400242,4.69202045,4456.6,4456.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636402139,4.69202045,4456.6,4456.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757636402345,0.4094,4456.3,4456.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757636402543,0.7037,4456.3,4456.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757636404246,0.7037,4456.3,4456.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636404449,0.4094,4456.3,4456.2,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1757636404950,0.4094,4456.3,4456.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636405144,0.4094,4456.3,4456.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757636405145,0.2943,4456.2,4455.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757636405352,0.7037,4455.7,4455.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757636405546,0.7037,4455.7,4455.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757636405844,0.4094,4455.7,4455.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757636406054,0.4094,4455.7,4455.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757636406248,0.4094,4455.7,4455.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636406448,0.7037,4455.7,4455.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636406752,0.7037,4455.2,4455.1,41.98885174]
["bitfinex-derivatives","ETHF0:USTF0",1757636407255,0.7037,4455.2,4455.1,42.29005174]
["bitfinex-derivatives","ETHF0:USTF0",1757636407550,0.7037,4455.6,4455.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757636407845,0.7037,4455.6,4455.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636408046,0.7037,4455.6,4455.5,1.88385174]
["bitfinex-derivatives","ETHF0:USTF0",1757636408248,0.2028,4455.6,4455.5,2.00655174]
["bitfinex-derivatives","ETHF0:USTF0",1757636408445,0.1248,4456.5,4456.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757636408446,0.2028,4456.1,4456.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757636408749,0.7037,4456.1,4456.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757636408937,0.2943,4455.9,4455.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757636409142,0.4191,4455.5,4455.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757636409350,0.7037,4455.3,4455.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636410138,0.7037,4455.3,4455.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757636410645,0.5009,4455.2,4455.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757636410857,0.7037,4455.2,4455.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757636411353,0.7037,4455.2,4455.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636411947,3.3326,4455.5,4455.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636411948,3.2078,4455.5,4455.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757636412153,3.4106,4455.5,4455.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636412450,3.9115,4455.5,4455.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636412651,4.0363,4455.5,4455.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757636412947,0.7037,4455.0,4454.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636413960,0.4971,4455.0,4454.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636414248,0.2943,4455.4,4454.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757636414454,3.2078,4455.5,4455.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636414649,0.2028,4455.1,4455.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757636414858,0.7037,4455.1,4455.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757636415246,0.9281,4455.1,4455.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757636416650,0.9281,4455.1,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636416858,0.4094,4454.8,4454.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757636417050,0.7037,4454.8,4454.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757636417553,0.7037,4454.8,4454.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1757636417751,0.7037,4454.8,4454.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757636417956,0.2028,4454.8,4454.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757636418855,0.2244,4455.1,4454.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757636419057,0.7215,4455.1,4455.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757636419258,0.7215,4455.1,4455.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757636419951,0.6338,4455.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636420157,0.4094,4454.8,4454.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757636420359,0.7037,4454.8,4454.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757636421149,0.7037,4454.8,4454.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1757636421452,0.7037,4454.8,4454.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757636421648,0.7037,4454.8,4454.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636421853,0.7037,4454.8,4454.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757636424565,0.2943,4454.7,4454.6,1.26673784]
["bitfinex-derivatives","ETHF0:USTF0",1757636425359,0.7037,4454.7,4454.6,1.46543784]
["bitfinex-derivatives","ETHF0:USTF0",1757636425661,0.4094,4454.7,4454.6,1.66053784]
["bitfinex-derivatives","ETHF0:USTF0",1757636425861,0.7037,4454.7,4454.6,1.66053784]
["bitfinex-derivatives","ETHF0:USTF0",1757636431663,0.2244,4455.1,4455.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757636437067,0.2244,4455.1,4455.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757636437464,0.9408,4455.1,4455.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757636437865,0.4336,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636438874,0.2244,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636439277,0.4336,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636439463,0.7259,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636440877,0.4336,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636442165,0.7259,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636442368,0.2244,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636442570,0.4336,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636443375,0.9408,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636443875,0.4336,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636444277,0.7259,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636444476,0.9408,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636445970,0.2244,4455.1,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636447679,3.5001,4456.2,4455.0,1.81483784]
["bitfinex-derivatives","ETHF0:USTF0",1757636447875,0.55169421,4456.1,4455.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757636448071,0.55169421,4456.0,4455.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757636448270,0.55169421,4456.0,4455.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636449179,0.55169421,4456.0,4455.9,1.69343784]
["bitfinex-derivatives","ETHF0:USTF0",1757636449478,33.6651877,4457.0,4455.9,1.69343784]
["bitfinex-derivatives","ETHF0:USTF0",1757636449479,0.5015,4456.5,4456.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636449679,0.7164,4456.5,4456.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636449866,1.26798491,4456.5,4456.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636450074,0.55158491,4456.5,4456.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636450278,3.2078,4456.7,4456.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636450580,3.7093,4456.7,4456.6,1.69343784]
["bitfinex-derivatives","ETHF0:USTF0",1757636450768,3.9242,4456.7,4456.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636450974,3.2078,4457.3,4456.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757636451174,0.7164,4456.9,4456.8,1.69343784]
["bitfinex-derivatives","ETHF0:USTF0",1757636453483,0.5015,4456.9,4456.8,1.69343784]
["bitfinex-derivatives","ETHF0:USTF0",1757636453877,0.7164,4456.9,4456.8,1.69343784]
["bitfinex-derivatives","ETHF0:USTF0",1757636465595,0.3009,4457.2,4456.8,1.37563784]
["bitfinex-derivatives","ETHF0:USTF0",1757636465893,3.9186,4457.3,4457.2,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636466687,3.9186,4457.3,4457.2,1.37923784]
["bitfinex-derivatives","ETHF0:USTF0",1757636467800,0.4981,4456.7,4456.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636468004,3.2078,4457.3,4457.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757636468205,0.3009,4457.3,4457.2,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636468404,3.2078,4457.8,4457.2,1.37923784]
["bitfinex-derivatives","ETHF0:USTF0",1757636468612,3.2078,4457.8,4457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757636468904,3.2078,4457.8,4457.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636469604,0.5299,4458.1,4457.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636469605,0.3009,4458.1,4457.7,1.37923784]
["bitfinex-derivatives","ETHF0:USTF0",1757636469796,3.7059,4458.4,4458.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757636470003,3.7059,4458.4,4458.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636470206,3.7059,4458.4,4458.3,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636470606,0.4981,4458.4,4458.3,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636471600,0.4981,4458.7,4458.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757636471910,0.4981,4458.7,4458.6,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636472908,0.1182,4459.0,4458.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757636472909,0.3009,4459.0,4458.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757636473103,0.00336447,4459.1,4459.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757636473503,0.50146447,4459.1,4459.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757636474206,0.50146447,4459.1,4459.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636475107,0.50146447,4459.1,4459.0,1.82463784]
["bitfinex-derivatives","ETHF0:USTF0",1757636478500,0.00336447,4459.1,4459.0,1.82463784]
["bitfinex-derivatives","ETHF0:USTF0",1757636480511,0.1182,4460.5,4459.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757636480709,1.25903437,4460.4,4460.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636480904,0.228,4460.8,4460.3,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636481108,0.9388,4460.8,4460.7,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636481306,0.7108,4460.8,4460.7,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636481610,0.6379,4461.4,4461.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757636481811,0.86206,4461.4,4461.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757636482109,0.86206,4461.4,4461.1,1.28293784]
["bitfinex-derivatives","ETHF0:USTF0",1757636482312,0.7108,4461.3,4461.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636482612,0.1972,4461.3,4461.2,1.69663784]
["bitfinex-derivatives","ETHF0:USTF0",1757636482808,0.3009,4461.6,4461.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757636483112,0.7108,4461.7,4461.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636485617,0.4981,4461.7,4461.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636486412,0.3009,4461.9,4461.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757636486615,3.6177,4462.2,4462.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636487313,3.9186,4462.2,4462.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757636487818,3.9186,4462.2,4462.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757636490719,3.9186,4462.2,4462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757636491118,0.228,4462.9,4462.0,1.18558126]
["bitfinex-derivatives","ETHF0:USTF0",1757636491119,0.3031,4462.9,4462.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757636491317,0.2026,4462.4,4462.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757636491620,0.5057,4462.4,4462.3,42.95738126]
["bitfinex-derivatives","ETHF0:USTF0",1757636493624,0.3031,4463.3,4462.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757636493923,0.7127,4462.9,4462.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636494224,0.7127,4462.4,4462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636494419,0.7127,4462.4,4462.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636494627,0.7127,4462.4,4462.3,41.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757636495322,0.7127,4462.4,4462.3,42.53528126]
["bitfinex-derivatives","ETHF0:USTF0",1757636495524,0.5057,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757636496718,0.4096,4462.8,4462.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636496924,0.7127,4462.8,4462.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636497816,0.7127,4462.8,4462.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757636498325,0.7127,4462.8,4462.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757636499127,0.7127,4462.8,4462.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636500625,0.7127,4462.8,4462.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636502423,0.7127,4462.8,4462.7,1.92938126]
["bitfinex-derivatives","ETHF0:USTF0",1757636503024,0.7127,4462.8,4462.7,1.39688126]
["bitfinex-derivatives","ETHF0:USTF0",1757636503326,1.25694401,4462.8,4462.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636503528,0.7127,4462.7,4462.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636503727,0.7127,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757636505323,1.2574655,4462.7,4462.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636506222,0.7127,4462.4,4462.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636507323,0.7127,4462.4,4462.3,42.53528126]
["bitfinex-derivatives","ETHF0:USTF0",1757636507626,0.7127,4462.8,4462.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636507828,1.25810253,4462.8,4462.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636508128,1.25810253,4462.8,4462.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757636508925,1.25810253,4462.8,4462.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757636509526,1.25810253,4462.8,4462.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636509726,1.25810253,4462.8,4462.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757636510326,1.25810253,4462.8,4462.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636510525,1.25810253,4462.8,4462.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636512222,1.25810253,4462.8,4462.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757636512433,0.7127,4462.1,4462.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757636512633,0.7127,4461.9,4461.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757636512936,1.25810253,4461.9,4461.8,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1757636513633,1.25810253,4461.9,4461.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757636515926,1.25810253,4461.9,4461.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757636516126,0.3031,4461.8,4461.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636516332,1.25810253,4461.8,4461.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757636516739,1.25810253,4461.8,4461.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757636517038,1.25810253,4461.8,4461.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757636517535,1.05110253,4461.8,4461.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757636518040,0.54540253,4461.8,4461.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757636518238,0.54540253,4462.0,4461.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757636518437,1.05060253,4461.9,4461.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757636520040,0.54540253,4461.9,4461.8,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1757636520233,0.54540253,4462.3,4461.8,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1757636520543,0.54540253,4462.2,4462.1,1.90108126]
["bitfinex-derivatives","ETHF0:USTF0",1757636520746,1.05060253,4462.2,4462.1,2.12908126]
["bitfinex-derivatives","ETHF0:USTF0",1757636522640,0.54540253,4462.2,4462.1,2.12908126]
["bitfinex-derivatives","ETHF0:USTF0",1757636522843,0.54540253,4462.4,4462.1,1.82248126]
["bitfinex-derivatives","ETHF0:USTF0",1757636523044,0.54540253,4462.3,4462.1,1.82248126]
["bitfinex-derivatives","ETHF0:USTF0",1757636523239,0.5052,4462.5,4462.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757636523444,1.05189733,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636526748,1.25289733,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636528046,1.05189733,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636528843,0.5052,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636529048,0.7062,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636529250,0.8326,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636534551,0.8326,4462.5,4462.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757636535158,0.7062,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636535556,0.5052,4462.5,4462.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636535862,0.5052,4462.9,4462.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757636536062,1.05187031,4462.9,4462.8,1.90108126]
["bitfinex-derivatives","ETHF0:USTF0",1757636537458,1.25287031,4462.9,4462.8,1.90108126]
["bitfinex-derivatives","ETHF0:USTF0",1757636537957,0.7062,4462.9,4462.8,1.90108126]
["bitfinex-derivatives","ETHF0:USTF0",1757636538463,0.7062,4462.9,4462.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757636538664,0.7062,4462.9,4462.8,1.90108126]
["bitfinex-derivatives","ETHF0:USTF0",1757636540960,0.1182,4463.5,4462.8,1.59448126]
["bitfinex-derivatives","ETHF0:USTF0",1757636541163,1.25274488,4463.4,4463.3,1.90108126]
["bitfinex-derivatives","ETHF0:USTF0",1757636541573,1.25274488,4463.4,4463.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757636541765,1.25274488,4463.4,4463.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757636541968,3.2078,4463.6,4463.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757636542162,0.5052,4463.6,4463.5,5.46658126]
["bitfinex-derivatives","ETHF0:USTF0",1757636542369,0.7062,4463.6,4463.5,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636542865,0.7062,4463.6,4463.5,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757636544570,3.5113,4464.0,4463.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757636544877,4.0404,4464.0,4463.9,1.90108126]
["bitfinex-derivatives","ETHF0:USTF0",1757636545075,4.0404,4464.0,4463.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757636546276,4.0404,4464.0,4463.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757636546476,4.0404,4464.0,4463.9,1.67704751]
["bitfinex-derivatives","ETHF0:USTF0",1757636547681,0.8326,4464.0,4463.9,1.67704751]
["bitfinex-derivatives","ETHF0:USTF0",1757636549379,0.5207,4464.1,4464.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636549581,0.7286,4464.1,4464.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636550275,0.7286,4464.1,4464.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757636550478,0.7286,4464.1,4464.0,1.17574751]
["bitfinex-derivatives","ETHF0:USTF0",1757636550672,0.7286,4464.1,4464.0,1.47974751]
["bitfinex-derivatives","ETHF0:USTF0",1757636551979,0.7286,4464.1,4464.0,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636552181,0.313,4464.1,4464.0,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636552373,0.5207,4464.1,4464.0,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636553677,0.7286,4464.1,4464.0,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636557287,0.7286,4464.1,4464.0,1.38454751]
["bitfinex-derivatives","ETHF0:USTF0",1757636557482,0.7286,4463.8,4463.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636557683,0.7286,4463.8,4463.7,1.91654751]
["bitfinex-derivatives","ETHF0:USTF0",1757636557888,0.7286,4464.4,4464.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757636558091,1.27288356,4464.4,4464.3,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636558589,0.7286,4464.4,4464.3,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636559180,3.3342,4465.0,4464.3,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636559391,0.5207,4464.9,4464.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636559593,0.5207,4464.9,4464.8,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636560086,0.4156,4464.9,4464.8,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636560682,3.2078,4465.0,4464.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757636560882,3.2078,4465.0,4464.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636561081,3.5208,4465.0,4464.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636561282,3.7285,4465.0,4464.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636562495,4.0652,4465.0,4464.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757636562790,4.0652,4465.0,4464.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636564291,3.7522,4465.0,4464.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757636564490,0.7286,4464.2,4464.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1757636564694,0.7286,4464.2,4464.1,1.91654751]
["bitfinex-derivatives","ETHF0:USTF0",1757636564903,0.5207,4464.2,4464.1,1.91654751]
["bitfinex-derivatives","ETHF0:USTF0",1757636565096,0.5207,4464.2,4464.1,2.14055751]
["bitfinex-derivatives","ETHF0:USTF0",1757636565297,0.5207,4464.4,4464.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757636565595,0.5207,4464.4,4464.3,1.68854751]
["bitfinex-derivatives","ETHF0:USTF0",1757636569598,0.7286,4464.5,4464.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636572502,0.8574,4464.5,4464.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757636577401,0.8574,4464.0,4463.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757636577603,3.3366,4464.5,4464.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757636577604,0.506,4464.4,4464.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757636577799,0.506,4464.4,4464.3,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636577998,0.7043,4464.4,4464.3,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636579508,0.506,4464.4,4464.3,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636580204,0.2975,4464.7,4464.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757636580399,0.2975,4464.7,4464.3,0.96154751]
["bitfinex-derivatives","ETHF0:USTF0",1757636580400,0.2085,4464.7,4464.6,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636581007,0.506,4464.7,4464.6,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636582206,3.3366,4465.0,4464.6,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636582402,3.5451,4465.0,4464.9,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636582802,3.8426,4465.0,4464.9,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636583003,4.0409,4465.0,4464.9,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636583905,4.0409,4465.0,4464.9,1.37274751]
["bitfinex-derivatives","ETHF0:USTF0",1757636584206,0.7043,4465.4,4465.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757636584514,1.25295382,4465.4,4465.3,1.16964751]
["bitfinex-derivatives","ETHF0:USTF0",1757636585107,1.25295382,4465.4,4465.3,1.46274751]
["bitfinex-derivatives","ETHF0:USTF0",1757636586404,1.25295382,4465.4,4465.3,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636587206,3.2078,4466.2,4465.3,5.10164751]
["bitfinex-derivatives","ETHF0:USTF0",1757636587419,0.7043,4466.1,4466.0,1.37274751]
["bitfinex-derivatives","ETHF0:USTF0",1757636588721,0.7043,4466.1,4466.0,0.96154751]
["bitfinex-derivatives","ETHF0:USTF0",1757636589204,0.7043,4466.1,4466.0,1.16964751]
["bitfinex-derivatives","ETHF0:USTF0",1757636589910,0.506,4466.1,4466.0,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636590106,3.5053,4466.9,4466.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757636590314,3.7138,4466.9,4466.8,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636590612,3.4163,4466.9,4466.8,1.66584751]
["bitfinex-derivatives","ETHF0:USTF0",1757636590814,0.3554,4467.5,4466.8,50.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1757636590815,0.1274,4467.5,4466.8,50.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1757636591120,0.1274,4467.0,4466.9,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1757636591319,0.1274,4467.0,4466.9,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1757636591814,0.1274,4467.0,4466.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757636592014,0.1274,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636592216,0.1274,4467.5,4466.9,9.35889502]
["bitfinex-derivatives","ETHF0:USTF0",1757636592522,0.3359,4468.0,4467.4,4.16934751]
["bitfinex-derivatives","ETHF0:USTF0",1757636592819,0.2975,4467.4,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636593014,0.2975,4467.4,4467.3,0.96154751]
["bitfinex-derivatives","ETHF0:USTF0",1757636593312,0.1274,4467.5,4467.3,4.39319751]
["bitfinex-derivatives","ETHF0:USTF0",1757636593512,0.4249,4468.0,4467.4,0.22383999]
["bitfinex-derivatives","ETHF0:USTF0",1757636593710,0.6334,4468.0,4467.9,0.96154751]
["bitfinex-derivatives","ETHF0:USTF0",1757636593911,0.6334,4468.0,4467.9,1.18954751]
["bitfinex-derivatives","ETHF0:USTF0",1757636594312,0.6334,4468.0,4467.9,41.98954751]
["bitfinex-derivatives","ETHF0:USTF0",1757636595115,0.086,4468.7,4467.9,41.98954751]
["bitfinex-derivatives","ETHF0:USTF0",1757636595320,0.4249,4468.5,4468.4,0.96154751]
["bitfinex-derivatives","ETHF0:USTF0",1757636595616,0.4249,4468.5,4468.4,1.18954751]
["bitfinex-derivatives","ETHF0:USTF0",1757636595818,0.2975,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636596117,0.2975,4468.4,4468.3,45.19734751]
["bitfinex-derivatives","ETHF0:USTF0",1757636596617,0.2975,4468.4,4468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636597011,0.2975,4468.4,4468.3,41.76154751]
["bitfinex-derivatives","ETHF0:USTF0",1757636598120,0.2975,4468.4,4468.3,44.96934751]
["bitfinex-derivatives","ETHF0:USTF0",1757636600822,0.2975,4468.4,4468.3,45.19734751]
["bitfinex-derivatives","ETHF0:USTF0",1757636604619,0.2975,4468.7,4468.3,45.19734751]
["bitfinex-derivatives","ETHF0:USTF0",1757636604924,0.2975,4468.8,4468.6,0.96154751]
["bitfinex-derivatives","ETHF0:USTF0",1757636605120,0.2975,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636607226,0.506,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636607722,0.2975,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636608121,0.17,4468.9,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636608427,0.3106,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636608728,0.3106,4468.8,4468.7,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757636609523,0.3106,4468.8,4468.7,45.41698259]
["bitfinex-derivatives","ETHF0:USTF0",1757636611224,0.17,4468.9,4468.7,45.41698259]
["bitfinex-derivatives","ETHF0:USTF0",1757636612013,0.3106,4469.2,4468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757636612215,0.3106,4469.4,4469.1,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636612419,0.1274,4470.0,4469.1,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636612420,0.3106,4469.8,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636612625,0.3106,4469.8,4469.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636612826,0.438,4469.5,4469.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636613124,0.438,4469.5,4469.4,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636614316,0.1221,4471.0,4469.4,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1757636614524,0.4327,4471.0,4470.3,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636614718,0.1221,4471.5,4470.9,4.38898259]
["bitfinex-derivatives","ETHF0:USTF0",1757636615025,0.3106,4472.9,4471.4,1.58358259]
["bitfinex-derivatives","ETHF0:USTF0",1757636615217,1.1221,4473.0,4472.4,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636615421,0.5128,4472.9,4472.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636615728,0.7258,4472.4,4472.3,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1757636616030,0.7258,4472.4,4472.3,0.23235687]
["bitfinex-derivatives","ETHF0:USTF0",1757636616326,0.7258,4472.4,4472.3,41.03235687]
["bitfinex-derivatives","ETHF0:USTF0",1757636616327,0.3106,4472.4,4472.3,41.03235687]
["bitfinex-derivatives","ETHF0:USTF0",1757636616524,0.3106,4472.4,4472.3,40.80335687]
["bitfinex-derivatives","ETHF0:USTF0",1757636616926,0.3106,4472.4,4472.3,41.03235687]
["bitfinex-derivatives","ETHF0:USTF0",1757636617126,0.3106,4472.4,4472.3,44.24015687]
["bitfinex-derivatives","ETHF0:USTF0",1757636617621,0.3106,4472.4,4472.3,44.01115687]
["bitfinex-derivatives","ETHF0:USTF0",1757636617824,0.3106,4472.4,4472.3,41.03235687]
["bitfinex-derivatives","ETHF0:USTF0",1757636618022,0.3106,4472.4,4472.3,44.24015687]
["bitfinex-derivatives","ETHF0:USTF0",1757636618226,4.3106,4472.4,4472.3,40.80335687]
["bitfinex-derivatives","ETHF0:USTF0",1757636618523,0.4152,4471.3,4471.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757636618821,0.1221,4471.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636619130,0.7258,4470.9,4470.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636619328,0.7258,4470.9,4470.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757636619524,4.7258,4470.9,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636619830,0.3106,4470.4,4470.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636620025,0.1221,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636620222,0.3106,4470.3,4470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636620619,0.1221,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636620819,0.1221,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636621024,0.3106,4469.3,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636621323,0.4327,4469.0,4468.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757636621628,0.3106,4468.9,4468.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636621930,0.3106,4468.9,4468.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757636622333,0.3106,4468.9,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636622634,0.3106,4469.4,4468.8,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757636622932,0.1221,4469.5,4469.2,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636623233,0.3106,4469.9,4469.2,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636623425,0.54612369,4469.8,4469.2,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636623729,3.2078,4470.1,4469.6,1.41358259]
["bitfinex-derivatives","ETHF0:USTF0",1757636623921,0.4327,4470.5,4470.0,1.41358259]
["bitfinex-derivatives","ETHF0:USTF0",1757636624126,0.4327,4470.5,4470.4,1.18118259]
["bitfinex-derivatives","ETHF0:USTF0",1757636624331,0.4327,4470.5,4470.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636624629,0.54610888,4470.4,4470.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636624819,3.3299,4471.0,4470.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636625025,3.3299,4471.0,4470.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636625026,0.54610325,4470.9,4470.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636625228,3.2078,4471.0,4470.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636625530,3.2078,4471.0,4470.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636625826,3.2078,4471.0,4470.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636625827,0.3106,4470.4,4470.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636626228,0.1221,4470.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636626537,0.3106,4470.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636626730,0.1221,4470.5,4470.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636627125,0.3106,4470.4,4470.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757636627632,0.3106,4470.9,4470.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636627827,0.3106,4470.9,4470.1,4.12215734]
["bitfinex-derivatives","ETHF0:USTF0",1757636627828,0.3106,4470.9,4470.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636628032,0.3106,4471.4,4470.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636628236,0.4327,4471.0,4470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636628525,0.3106,4470.9,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636628730,3.6405,4471.0,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636628927,0.54627498,4470.9,4470.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757636629134,0.85687498,4470.9,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636629527,0.4327,4471.5,4470.8,41.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757636629727,0.4327,4471.0,4470.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636629925,0.4327,4471.0,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636630122,0.3106,4470.9,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636630533,0.85702681,4470.9,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636631436,0.4327,4470.0,4469.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757636631635,0.4327,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636631825,0.3106,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636632024,0.3106,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636632334,0.3106,4469.3,4469.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757636633039,0.3106,4469.3,4469.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636635130,0.3106,4469.8,4469.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757636635330,0.3106,4469.8,4469.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757636636337,0.1221,4469.5,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636636536,0.3106,4469.4,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636637932,3.2078,4469.9,4469.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757636638133,0.3107,4469.7,4469.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757636638343,3.2078,4469.9,4469.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757636638531,0.7263,4469.4,4469.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757636639241,0.7263,4469.4,4469.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757636639933,0.5238,4469.4,4469.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757636640134,0.7263,4469.4,4469.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757636640341,0.8499,4469.0,4468.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757636640538,0.8499,4469.0,4468.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757636640843,0.8499,4469.0,4468.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757636640844,0.5238,4468.3,4468.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757636641135,0.7263,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636641338,0.4156,4468.3,4468.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636641532,0.3107,4468.2,4468.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757636641730,0.2131,4468.2,4468.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757636641937,0.5238,4468.2,4468.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636642833,0.5238,4468.2,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636642834,0.1236,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636643038,0.4343,4468.5,4467.9,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757636643238,0.3107,4468.5,4468.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636643443,0.3107,4468.7,4468.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636643741,0.3107,4468.7,4468.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636644135,0.3107,4468.9,4468.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636644342,0.3107,4469.4,4468.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636644539,0.3107,4468.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636644748,0.7263,4467.9,4467.4,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757636645043,3.2078,4468.4,4468.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636645237,3.2078,4468.4,4467.7,4.12215734]
["bitfinex-derivatives","ETHF0:USTF0",1757636645238,0.3107,4468.9,4468.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636645541,3.2078,4469.6,4468.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636645542,0.3107,4469.4,4468.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636645742,0.3107,4469.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636645941,0.3107,4468.9,4468.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636646436,0.3107,4468.9,4468.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636646636,0.1236,4469.0,4468.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636646842,0.3107,4469.2,4468.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636647242,0.3107,4469.2,4468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636647445,0.3107,4469.2,4468.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757636647638,0.3107,4469.2,4468.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757636647943,0.3107,4469.2,4469.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757636648133,3.8552,4470.0,4469.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757636648335,3.8552,4470.0,4469.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636648532,0.6474,4470.0,4469.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636648743,0.3107,4470.3,4470.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636649046,0.3107,4470.3,4470.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757636649738,0.5238,4470.3,4470.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757636649944,0.3107,4470.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636650140,0.7263,4470.1,4469.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757636650338,0.4156,4469.7,4469.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757636650538,0.7263,4469.7,4469.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757636650846,0.7263,4469.7,4469.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757636651243,0.3107,4469.7,4469.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757636651444,0.3107,4469.7,4469.6,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757636651639,0.3107,4469.9,4469.6,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757636651847,0.3107,4469.9,4469.6,41.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757636652251,0.1236,4470.0,4469.6,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757636652544,0.5238,4469.7,4469.6,41.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757636653050,0.5238,4469.7,4469.6,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757636653345,0.5238,4469.1,4469.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757636653534,0.5238,4469.1,4469.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757636653734,0.3107,4469.1,4469.0,44.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757636655642,0.3107,4469.1,4469.0,44.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757636655841,0.5238,4469.1,4469.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757636656148,0.7263,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636656448,0.7263,4469.1,4469.0,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757636657937,0.7263,4469.1,4469.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757636658138,0.7263,4469.1,4469.0,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757636658441,0.7263,4469.1,4469.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757636660751,0.7263,4469.1,4469.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757636665952,0.7263,4469.1,4469.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757636666144,0.7263,4469.1,4469.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757636670455,0.7263,4469.1,4469.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757636670754,0.3107,4469.1,4469.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757636672051,0.5258,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636672256,0.721,4469.1,4469.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757636672753,0.721,4469.1,4469.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757636673052,0.5258,4469.1,4469.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757636673953,0.5258,4469.1,4469.0,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757636675951,0.5258,4469.1,4469.0,44.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757636676444,0.5258,4469.1,4469.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757636676650,0.5258,4469.1,4469.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757636676651,0.721,4469.1,4469.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757636677557,0.721,4469.1,4469.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757636679554,0.7073,4468.6,4468.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636679858,0.5121,4468.6,4468.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757636680157,0.297,4468.6,4468.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757636680554,0.5121,4468.6,4468.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757636682755,0.5121,4468.6,4468.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757636682951,0.7073,4468.6,4468.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757636683159,0.7073,4468.1,4468.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757636683355,0.7073,4468.1,4468.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757636683552,0.7073,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636683751,0.4172,4468.0,4467.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757636683947,0.7073,4467.8,4467.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757636684156,0.7073,4467.8,4467.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757636686661,0.297,4467.8,4467.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757636686853,0.5121,4467.8,4467.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757636687459,0.297,4467.8,4467.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757636687861,0.5121,4467.8,4467.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757636688062,0.7073,4467.8,4467.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757636688355,0.7073,4467.8,4467.7,1.40314367]
["bitfinex-derivatives","ETHF0:USTF0",1757636688560,0.7073,4467.8,4467.7,1.61784367]
["bitfinex-derivatives","ETHF0:USTF0",1757636689459,0.1202,4468.0,4467.7,1.61784367]
["bitfinex-derivatives","ETHF0:USTF0",1757636689460,0.4172,4468.0,4467.7,1.61784367]
["bitfinex-derivatives","ETHF0:USTF0",1757636689759,0.3353,4468.0,4467.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757636690151,3.328,4468.5,4467.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757636690355,3.8401,4468.5,4468.4,1.38884367]
["bitfinex-derivatives","ETHF0:USTF0",1757636690560,0.8275,4468.5,4468.4,1.38884367]
["bitfinex-derivatives","ETHF0:USTF0",1757636691862,0.8275,4468.5,4468.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757636692163,0.1202,4468.5,4468.4,0.95984367]
["bitfinex-derivatives","ETHF0:USTF0",1757636692468,0.8275,4468.5,4468.4,0.95984367]
["bitfinex-derivatives","ETHF0:USTF0",1757636694558,0.297,4468.5,4468.4,1.62004367]
["bitfinex-derivatives","ETHF0:USTF0",1757636694857,0.5305,4469.0,4468.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757636695060,0.8275,4469.0,4468.9,1.17414367]
["bitfinex-derivatives","ETHF0:USTF0",1757636695259,0.6323,4469.0,4468.9,42.42004367]
["bitfinex-derivatives","ETHF0:USTF0",1757636695866,0.6323,4469.0,4468.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757636696058,0.6323,4469.0,4468.9,1.62004367]
["bitfinex-derivatives","ETHF0:USTF0",1757636696257,0.8275,4469.0,4468.9,0.95984367]
["bitfinex-derivatives","ETHF0:USTF0",1757636696658,0.8275,4469.0,4468.9,1.17414367]
["bitfinex-derivatives","ETHF0:USTF0",1757636697966,0.8275,4469.0,4468.9,1.38884367]
["bitfinex-derivatives","ETHF0:USTF0",1757636698267,0.8275,4469.0,4468.9,1.17414367]
["bitfinex-derivatives","ETHF0:USTF0",1757636698769,0.3015,4467.8,4467.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757636699065,0.7006,4467.5,4467.4,1.47032367]
["bitfinex-derivatives","ETHF0:USTF0",1757636699563,0.3991,4467.5,4467.4,1.66552367]
["bitfinex-derivatives","ETHF0:USTF0",1757636699866,0.3991,4468.0,4467.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636700069,0.7006,4468.0,4467.9,1.65744367]
["bitfinex-derivatives","ETHF0:USTF0",1757636700265,0.8208,4468.0,4467.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757636700469,0.7006,4467.7,4467.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757636701267,0.3991,4467.5,4467.4,0.00808]
["bitfinex-derivatives","ETHF0:USTF0",1757636701470,1.37037064,4467.5,4466.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757636701665,0.7006,4466.6,4466.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757636701971,0.2035,4466.6,4466.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757636703366,3.2078,4467.0,4466.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757636703666,0.2035,4467.4,4467.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757636703869,0.7006,4467.4,4467.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757636704061,0.7006,4467.4,4467.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757636704262,0.2035,4466.6,4466.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757636704664,0.7006,4467.0,4466.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757636705666,0.7006,4467.0,4466.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636705971,0.7006,4467.0,4466.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757636706474,0.3991,4467.0,4466.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636706864,0.3015,4466.9,4466.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757636707064,0.3991,4466.7,4466.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636708176,0.7006,4466.7,4466.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757636708373,0.3015,4466.6,4466.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757636708566,0.7006,4466.5,4466.4,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757636708868,0.7006,4466.5,4466.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636710071,0.3015,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636710269,0.7006,4465.9,4465.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757636710878,0.7006,4465.7,4465.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757636711079,0.7006,4465.7,4465.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636711080,0.2035,4465.7,4465.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636711375,0.3015,4466.1,4465.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636711576,0.2035,4465.7,4465.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636711778,0.2035,4466.1,4466.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757636711977,3.2078,4466.4,4466.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757636712370,3.2078,4466.4,4466.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757636712570,3.6069,4466.4,4466.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636714081,3.4113,4466.4,4466.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636715676,3.2078,4466.4,4466.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636717076,3.4113,4466.4,4466.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636717472,0.229,4466.6,4466.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636717781,0.9296,4466.6,4466.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757636718075,0.3015,4466.5,4466.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757636718280,0.3991,4466.2,4466.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636719279,0.229,4466.6,4466.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757636720282,0.229,4466.6,4466.5,1.77506351]
["bitfinex-derivatives","ETHF0:USTF0",1757636721779,3.2078,4466.9,4466.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757636721978,3.4113,4466.9,4466.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636722177,3.4113,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636722886,3.635,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636723087,3.8306,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636723383,4.1321,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636723887,3.8306,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636725180,4.1321,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636725885,4.1321,4466.9,4466.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636726878,0.9243,4466.9,4466.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636727085,0.2237,4466.9,4466.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636727285,0.2237,4466.9,4466.8,4.86566351]
["bitfinex-derivatives","ETHF0:USTF0",1757636728889,0.2237,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636729890,0.4339,4466.9,4466.8,1.65786351]
["bitfinex-derivatives","ETHF0:USTF0",1757636730587,0.6421,4466.9,4466.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636731376,0.9494,4466.9,4466.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757636731787,0.9494,4466.9,4466.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757636732086,0.2102,4466.2,4466.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757636732286,0.2102,4466.2,4466.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757636732975,0.9494,4466.9,4466.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757636733181,0.6421,4466.9,4466.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636733379,0.9494,4466.9,4466.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636734288,0.9494,4466.9,4466.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636734488,0.6421,4466.9,4466.3,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757636734688,0.7257,4466.4,4466.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757636735392,0.7257,4466.4,4466.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636735790,0.4184,4466.4,4466.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636735991,0.4184,4466.2,4466.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636736193,0.7257,4466.2,4466.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636736688,0.7257,4466.2,4466.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636736895,0.4184,4466.2,4466.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636738306,0.2102,4466.2,4466.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757636738900,0.2102,4466.2,4466.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636739205,0.2102,4466.6,4466.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757636740303,0.4184,4466.6,4466.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757636740503,0.4184,4466.3,4466.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757636740805,0.053,4466.5,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636740806,0.7257,4465.9,4465.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636740994,0.7257,4465.9,4465.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636741402,0.4382,4466.4,4466.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757636741604,0.4382,4466.4,4466.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636741801,0.98612753,4466.4,4466.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636742103,1.50162753,4466.4,4466.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636742701,1.50162753,4466.4,4466.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636744203,1.50162753,4466.4,4466.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636744204,1.19432753,4466.4,4466.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636744410,0.7257,4466.2,4466.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636746608,0.4184,4466.2,4466.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636746910,3.2078,4466.6,4466.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757636747109,0.1024,4466.2,4466.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757636747312,0.1024,4466.2,4466.1,1.90159849]
["bitfinex-derivatives","ETHF0:USTF0",1757636748212,3.418,4466.6,4466.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757636748415,3.418,4466.6,4466.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757636749710,3.9335,4466.6,4466.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636749919,4.48133611,4466.6,4466.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757636750507,4.48133611,4466.6,4466.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636750709,3.6262,4466.6,4466.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757636751104,3.9335,4466.6,4466.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757636752115,3.9335,4466.6,4466.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636753610,3.9335,4466.6,4466.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757636753915,3.9335,4466.6,4466.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636753916,0.7257,4466.3,4466.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636754816,0.7257,4466.3,4466.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757636755414,0.7257,4465.9,4465.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757636755613,0.7257,4465.9,4465.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757636758210,0.2988,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636758413,0.7141,4465.5,4465.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757636758612,0.7141,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636758817,0.7141,4465.3,4465.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757636759319,0.7141,4465.3,4465.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757636759715,0.7141,4465.3,4465.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757636759914,0.7141,4465.3,4465.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757636760923,0.4381,4465.6,4465.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636761110,0.76181349,4465.6,4465.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636761318,0.2101,4465.6,4465.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636761724,0.4153,4465.6,4465.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636762025,1.26581613,4465.6,4465.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636762220,0.7141,4465.6,4465.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636762622,0.4153,4465.6,4465.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636762924,0.228,4465.8,4465.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636763224,1.1949198,4465.8,4465.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636763411,0.9421,4465.8,4465.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636764125,0.6433,4465.8,4465.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636764720,0.9421,4465.8,4465.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636769026,3.3102,4466.1,4466.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757636769223,3.86166113,4466.1,4466.0,2.00339849]
["bitfinex-derivatives","ETHF0:USTF0",1757636769922,3.75926113,4466.1,4466.0,2.00339849]
["bitfinex-derivatives","ETHF0:USTF0",1757636770123,0.55146113,4466.1,4466.0,2.00339849]
["bitfinex-derivatives","ETHF0:USTF0",1757636770324,0.228,4466.3,4466.0,1.71099849]
["bitfinex-derivatives","ETHF0:USTF0",1757636770525,0.4381,4466.3,4466.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757636770730,0.228,4466.3,4466.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636771129,3.3102,4466.6,4466.2,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757636771431,0.3125,4466.6,4466.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636771932,0.8165,4466.6,4466.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636772325,0.7141,4466.6,4466.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757636773230,0.7141,4466.6,4466.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757636773431,0.4239,4466.5,4466.2,44.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757636773623,0.4153,4466.3,4466.2,44.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757636773830,0.7141,4466.3,4466.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757636774031,0.7141,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636774528,0.7141,4466.3,4466.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757636774723,0.1024,4466.6,4466.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757636774929,0.85018361,4467.1,4467.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757636775241,0.2101,4467.1,4467.0,1.71099849]
["bitfinex-derivatives","ETHF0:USTF0",1757636775436,0.7141,4467.1,4467.0,2.00339849]
["bitfinex-derivatives","ETHF0:USTF0",1757636775924,0.3304,4467.3,4467.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757636776130,1.0445,4467.3,4467.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636777229,0.5405,4467.3,4467.2,1.88469849]
["bitfinex-derivatives","ETHF0:USTF0",1757636777429,1.0445,4467.3,4467.2,1.88469849]
["bitfinex-derivatives","ETHF0:USTF0",1757636777728,1.0445,4467.3,4467.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636779235,0.3125,4467.3,4467.2,1.88469849]
["bitfinex-derivatives","ETHF0:USTF0",1757636779534,0.1024,4467.3,4467.2,5.09249849]
["bitfinex-derivatives","ETHF0:USTF0",1757636779835,3.2078,4468.3,4467.2,50.11634849]
["bitfinex-derivatives","ETHF0:USTF0",1757636780030,0.2101,4468.2,4468.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636780636,0.2052,4468.3,4468.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757636780832,0.4153,4467.8,4467.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757636781234,0.7141,4467.8,4467.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757636782736,0.7141,4467.8,4467.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636784740,0.7141,4467.8,4467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757636784945,0.4153,4467.7,4467.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636785145,0.2101,4467.7,4467.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636785344,3.2078,4467.8,4467.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757636785542,3.2078,4467.8,4467.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636785948,0.5268,4468.2,4467.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757636786250,0.7369,4468.2,4468.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757636786445,3.2078,4468.3,4468.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757636786742,3.2078,4468.3,4468.2,1.88469849]
["bitfinex-derivatives","ETHF0:USTF0",1757636787439,3.4179,4468.3,4468.2,1.88469849]
["bitfinex-derivatives","ETHF0:USTF0",1757636787638,3.4179,4468.3,4468.2,42.68469849]
["bitfinex-derivatives","ETHF0:USTF0",1757636788541,0.2101,4468.3,4468.2,42.68469849]
["bitfinex-derivatives","ETHF0:USTF0",1757636789446,0.7103,4468.7,4468.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757636789647,0.7103,4468.7,4468.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636790246,0.7103,4468.7,4468.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757636790645,0.4115,4468.3,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636790852,0.4115,4468.3,4466.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757636790853,0.4115,4467.6,4467.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757636791042,0.7312,4467.6,4467.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757636791241,0.7312,4467.6,4467.5,41.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757636791741,0.7312,4467.6,4467.5,41.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757636791941,0.7312,4467.6,4467.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757636792451,0.7312,4467.6,4467.5,1.80909501]
["bitfinex-derivatives","ETHF0:USTF0",1757636792654,0.4115,4467.6,4467.5,1.80909501]
["bitfinex-derivatives","ETHF0:USTF0",1757636793451,0.1996,4467.6,4467.5,1.80909501]
["bitfinex-derivatives","ETHF0:USTF0",1757636793937,0.228,4467.9,4467.5,1.50309501]
["bitfinex-derivatives","ETHF0:USTF0",1757636794246,0.228,4467.9,4467.8,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636794648,3.2078,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636794853,3.2078,4468.3,4468.2,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636795039,3.939,4468.3,4468.2,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636795246,3.939,4468.3,4468.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757636796149,3.939,4468.3,4467.9,0.95999501]
["bitfinex-derivatives","ETHF0:USTF0",1757636796343,3.939,4468.3,4467.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636796344,3.939,4468.3,4467.6,0.95999501]
["bitfinex-derivatives","ETHF0:USTF0",1757636796553,0.7312,4467.7,4467.6,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636797652,0.7312,4467.7,4467.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636798049,0.7312,4467.7,4467.6,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636798539,0.4115,4467.7,4467.6,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636799453,0.1996,4467.7,4467.6,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636799839,0.228,4467.9,4467.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757636800043,3.2078,4468.3,4467.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636800247,3.2078,4468.3,4468.2,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636800452,3.6193,4468.3,4468.2,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636800752,3.939,4468.3,4468.2,1.68939501]
["bitfinex-derivatives","ETHF0:USTF0",1757636801743,0.5193,4467.6,4467.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757636802053,0.4115,4467.3,4467.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757636802253,0.7312,4467.3,4467.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757636802655,3.2078,4467.8,4467.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757636802948,0.4115,4467.6,4467.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757636803153,0.7312,4467.6,4467.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757636803652,0.228,4468.0,4467.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757636803850,0.1996,4468.0,4467.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757636804053,0.4276,4468.0,4467.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636804354,0.97286759,4468.0,4467.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636804651,0.54526759,4468.0,4467.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636804964,3.4358,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636805153,3.6354,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636805346,3.8473,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636805748,4.167,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636807956,4.7127709,4468.3,4468.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757636808564,4.7127709,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636809060,4.3930709,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636809455,4.7127709,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636811060,4.3930709,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636811458,4.7127709,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636812362,3.7535709,4468.3,4468.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636812558,3.2078,4468.9,4468.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757636812867,0.7312,4468.9,4468.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636813055,1.27701008,4468.9,4468.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636813363,0.95731008,4468.9,4468.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636816362,0.54581008,4468.9,4468.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636816557,0.4276,4469.1,4469.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757636816755,0.97312329,4469.1,4469.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757636816950,1.18502329,4469.1,4469.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757636817162,1.50472329,4469.1,4469.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757636817959,1.27672329,4469.1,4469.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757636818463,1.27672329,4469.1,4469.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757636819062,0.4149,4469.0,4468.6,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1757636819261,3.902,4468.7,4468.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757636819462,0.6942,4468.7,4468.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757636819662,0.6942,4468.7,4468.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636821357,0.6942,4468.7,4468.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757636821557,0.6942,4468.7,4468.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636821558,0.6942,4468.2,4468.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636822260,3.5016,4468.7,4468.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757636822564,3.408,4468.7,4468.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636822768,3.6082,4468.7,4468.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636822970,3.902,4468.7,4468.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636823159,3.902,4468.7,4468.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757636823468,3.902,4468.7,4468.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636824668,0.6942,4468.7,4468.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636825861,0.6942,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636826160,0.6942,4467.8,4467.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757636826356,0.6942,4467.8,4467.7,4.6626227]
["bitfinex-derivatives","ETHF0:USTF0",1757636826563,0.6942,4467.8,4467.7,4.8612227]
["bitfinex-derivatives","ETHF0:USTF0",1757636827470,0.4004,4467.8,4467.7,4.8612227]
["bitfinex-derivatives","ETHF0:USTF0",1757636827870,0.6942,4467.8,4467.7,4.3663227]
["bitfinex-derivatives","ETHF0:USTF0",1757636828063,0.1211,4468.0,4467.5,1.4548227]
["bitfinex-derivatives","ETHF0:USTF0",1757636828064,0.4004,4467.6,4467.5,1.4548227]
["bitfinex-derivatives","ETHF0:USTF0",1757636828367,0.6942,4467.6,4467.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757636829166,0.6942,4467.6,4467.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636830365,0.6942,4467.6,4467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636830566,0.6942,4467.4,4467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757636830869,0.1211,4467.5,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636830870,0.6942,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636831081,0.4004,4466.4,4466.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636831367,0.6942,4466.4,4466.3,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757636831563,0.6942,4466.4,4466.3,44.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757636831869,0.6942,4466.4,4466.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757636833471,0.2002,4466.4,4466.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757636833771,0.6942,4466.8,4466.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757636834073,0.6942,4466.8,4466.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636836574,3.5016,4467.3,4466.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757636836775,0.6942,4467.3,4467.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636837269,0.2002,4467.3,4467.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636837574,0.6942,4467.3,4467.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636838475,0.2002,4467.3,4467.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636839169,0.494,4467.3,4467.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636839466,0.6942,4467.3,4467.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636839971,0.6942,4467.3,4467.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757636840167,0.4004,4467.0,4466.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757636840472,0.6942,4467.0,4466.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757636840669,0.4004,4466.7,4466.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757636840874,0.6942,4466.7,4466.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757636841075,0.6942,4466.7,4466.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757636841266,0.4004,4466.7,4466.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757636841469,0.6942,4466.7,4466.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636841777,0.6942,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636841970,0.6942,4466.3,4466.2,3.90465687]
["bitfinex-derivatives","ETHF0:USTF0",1757636844677,0.4004,4466.3,4466.2,3.90465687]
["bitfinex-derivatives","ETHF0:USTF0",1757636846167,0.52515687,4467.1,4466.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757636846374,0.6942,4467.0,4466.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757636846971,0.00335687,4467.1,4467.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757636848179,0.20355687,4467.1,4467.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757636851279,0.00335687,4467.1,4467.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757636852380,0.00335687,4467.1,4467.0,1.77727849]
["bitfinex-derivatives","ETHF0:USTF0",1757636852580,0.00335687,4467.1,4467.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757636854383,3.2078,4468.3,4467.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757636854578,0.94436521,4468.2,4468.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636854777,0.3962,4468.2,4468.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636854973,3.2078,4468.3,4468.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757636855285,0.228,4468.7,4468.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757636855581,0.4257,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636856179,0.1977,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636857085,0.2934,4468.6,4468.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757636857384,0.1977,4467.7,4467.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636857582,3.9575,4468.5,4468.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757636857787,4.2509,4468.5,4468.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757636857989,3.8974,4468.5,4468.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636858182,3.604,4468.5,4468.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636859593,3.8974,4468.5,4468.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636859778,0.228,4468.7,4468.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636860090,0.4257,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636860883,0.228,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636861784,0.4257,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636864484,0.228,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636865190,0.4257,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636865693,0.9176,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636865989,0.4257,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636866190,0.228,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636866384,0.9176,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636869295,0.6242,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636869995,0.9176,4468.7,4468.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636873989,0.3962,4468.1,4468.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757636874299,0.6896,4468.1,4468.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636874497,0.6896,4468.1,4468.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757636875096,0.6896,4468.1,4468.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757636875301,0.2934,4467.9,4467.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757636875593,0.6896,4467.8,4467.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757636875899,0.6896,4467.7,4467.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757636876301,0.2934,4467.6,4467.2,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757636876595,0.6896,4467.3,4467.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757636877598,0.6896,4467.3,4467.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757636878499,0.6896,4467.3,4466.8,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757636878800,0.7036,4467.0,4466.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636879597,0.3953,4467.0,4466.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636880297,3.4068,4468.0,4467.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757636880593,0.199,4468.3,4468.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636880802,3.2078,4468.5,4468.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636880991,0.199,4468.4,4468.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636882597,0.7036,4468.4,4468.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636883000,0.199,4468.4,4468.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636883300,0.3083,4468.8,4468.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636883500,0.94442626,4468.7,4468.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757636883699,1.25272626,4468.7,4468.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636883897,3.2078,4469.0,4468.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636884096,0.94441174,4468.9,4468.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636884297,1.25271174,4468.9,4468.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636885510,1.25271174,4468.9,4468.4,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1757636885697,0.7036,4468.5,4468.4,0.51985687]
["bitfinex-derivatives","ETHF0:USTF0",1757636885897,0.3953,4468.5,4468.4,0.71775687]
["bitfinex-derivatives","ETHF0:USTF0",1757636886094,0.8303,4468.5,4468.4,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1757636886302,8.81113293,4468.5,4467.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636886493,0.3083,4467.7,4467.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636886805,0.7036,4467.5,4467.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636887300,0.435,4468.0,4467.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757636887509,1.25281374,4467.9,4467.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636888504,0.3953,4467.3,4466.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636888708,0.3953,4467.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636888709,0.7036,4466.8,4466.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757636889002,0.7036,4466.8,4466.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757636889608,0.7036,4466.8,4466.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757636890006,0.7036,4466.8,4466.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636890200,3.5161,4467.3,4466.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636890397,0.74776543,4467.2,4467.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636890908,1.25236543,4467.2,4467.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636891204,0.7036,4467.2,4466.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636891407,0.199,4466.6,4466.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757636892505,0.199,4467.3,4467.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757636892702,0.199,4467.3,4467.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636892901,0.228,4467.4,4467.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757636893101,0.228,4467.4,4467.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636893503,0.427,4467.4,4467.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636893705,0.9316,4467.4,4467.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636894408,0.6233,4467.4,4467.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636895410,0.9316,4467.4,4467.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636898099,3.3345,4468.0,4467.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757636898100,3.2078,4468.0,4467.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757636898304,0.199,4467.9,4467.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636898706,0.7036,4467.9,4467.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636904108,0.3953,4467.4,4467.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757636904302,0.7036,4466.9,4466.8,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757636905009,0.7036,4466.9,4466.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757636905314,0.7036,4466.9,4466.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757636905514,0.7036,4466.9,4466.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757636905715,0.7036,4466.9,4466.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636907211,0.199,4466.9,4466.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757636908617,0.2,4467.1,4467.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757636908822,0.4047,4467.1,4467.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757636909010,0.7251,4467.1,4467.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757636909211,0.7251,4467.1,4467.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636909520,0.7251,4467.1,4467.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636913618,0.2,4467.1,4467.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636913833,3.6125,4467.9,4467.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636914117,3.4078,4467.9,4467.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636914312,3.96191942,4467.9,4467.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636914716,0.2,4467.9,4467.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636914915,3.7392,4468.5,4468.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757636915222,4.93882612,4468.5,4468.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757636915922,4.71501612,4468.5,4468.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757636916514,4.71501612,4468.5,4468.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757636916715,0.4047,4468.1,4468.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757636917126,0.95881612,4468.1,4468.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636917425,1.27921612,4468.1,4468.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636917723,1.27921612,4468.1,4468.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636917915,0.3204,4468.0,4467.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757636918115,0.87451612,4467.9,4467.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757636918327,0.55411612,4467.8,4467.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757636918532,0.2,4467.7,4467.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757636918829,0.2,4467.7,4467.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636920227,0.4047,4467.7,4467.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636920426,0.7251,4467.7,4467.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636921217,0.5204,4468.1,4468.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757636921418,0.7546004,4468.1,4468.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636921922,1.2797004,4468.1,4468.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636923128,1.2797004,4468.1,4468.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757636924126,0.7546004,4468.1,4468.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636924313,0.5546004,4468.1,4468.0,1.79661793]
["bitfinex-derivatives","ETHF0:USTF0",1757636925114,0.7546004,4468.1,4468.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757636925318,0.9593004,4468.1,4467.6,0.95971793]
["bitfinex-derivatives","ETHF0:USTF0",1757636925527,0.4047,4468.1,4468.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757636925729,0.9592821,4468.1,4468.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757636925922,1.2796821,4468.1,4468.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757636926523,1.2796821,4468.1,4467.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757636926726,0.3204,4467.7,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636926921,0.7251,4467.6,4467.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757636927231,0.7251,4467.6,4467.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757636927728,0.4047,4467.6,4467.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757636928329,0.7251,4467.6,4467.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757636928729,0.7251,4467.6,4467.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757636928926,0.228,4467.8,4467.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757636929232,0.7251,4467.5,4467.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757636929422,1.27971302,4467.5,4467.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757636929927,1.27971302,4467.5,4467.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757636930122,1.27971302,4467.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636930123,0.8477,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636930321,0.7251,4466.5,4466.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757636931331,0.7251,4466.5,4466.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757636935534,1.80741793,4466.5,4465.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757636935828,1.80741793,4466.5,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636935829,0.3204,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636936034,0.7251,4465.9,4465.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757636936439,0.7251,4465.9,4465.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757636937334,0.4047,4465.9,4465.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757636938735,0.2,4465.9,4465.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757636938937,0.3954,4465.9,4465.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757636939131,0.228,4466.4,4466.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636939337,1.49420834,4466.4,4466.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757636939534,1.49420834,4466.4,4466.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636939735,0.9407,4466.4,4466.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757636939931,0.3222,4466.3,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757636940135,0.3905,4465.9,4465.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757636940336,0.7127,4465.9,4465.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757636940547,0.7127,4465.9,4465.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757636940548,0.7127,4465.9,4465.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757636940848,0.7127,4465.8,4465.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757636941140,0.7127,4465.8,4465.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636942240,0.8344,4465.5,4465.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636942446,0.7127,4464.7,4463.7,0.95971793]
["bitfinex-derivatives","ETHF0:USTF0",1757636942742,0.1951,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636942943,3.53,4464.5,4464.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757636943137,3.7251,4464.5,4464.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757636943446,3.9205,4464.5,4464.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636946445,3.9205,4464.5,4464.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636946743,0.3905,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636948347,0.1951,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636949639,0.3222,4464.4,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636949845,0.228,4464.7,4464.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636950246,0.4231,4464.7,4464.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636950849,0.9407,4464.7,4464.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757636951549,1.90041793,4464.7,4464.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636951854,0.1951,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636952843,0.7127,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636953041,0.3905,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636955652,0.7127,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636955945,0.7453,4464.7,4464.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636956144,0.9407,4464.7,4464.1,0.95971793]
["bitfinex-derivatives","ETHF0:USTF0",1757636956351,0.7127,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636956547,0.9407,4464.2,4464.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636957050,0.9407,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636957746,0.9407,4464.2,4464.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757636958150,0.4231,4464.2,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636958348,0.3222,4464.5,4464.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636958551,3.5983,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636958749,4.1485,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636959056,4.1485,4464.6,4464.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636959256,4.7007634,4464.6,4464.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757636960055,3.7600634,4464.6,4464.5,1.80631793]
["bitfinex-derivatives","ETHF0:USTF0",1757636960255,3.4358,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636960443,3.6309,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636961155,3.4358,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636961749,3.6309,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636961951,3.8548,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636962246,3.4317,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636962442,3.6268,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636963660,4.1444,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636963859,3.6268,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636965363,4.18045899,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636966060,1.20065899,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636967453,0.97675899,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636969059,1.20065899,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636970065,0.97265899,4464.6,4464.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757636970258,0.2239,4464.6,4464.5,8.27839]
["bitfinex-derivatives","ETHF0:USTF0",1757636970560,0.2239,4464.6,4464.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636970561,0.9594,4464.6,4464.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636970765,1.51417076,4464.6,4464.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757636971056,1.51417076,4464.6,4464.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757636971962,1.51417076,4464.6,4464.0,1.08221793]
["bitfinex-derivatives","ETHF0:USTF0",1757636972161,0.2035,4464.1,4464.0,1.49521793]
["bitfinex-derivatives","ETHF0:USTF0",1757636972859,0.2035,4464.1,4464.0,1.78991793]
["bitfinex-derivatives","ETHF0:USTF0",1757636973558,0.7355,4464.1,4464.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757636973763,0.9594,4464.6,4464.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636973965,1.51465945,4464.6,4464.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636977765,0.2239,4464.6,4464.5,9.21721095]
["bitfinex-derivatives","ETHF0:USTF0",1757636978266,0.2239,4464.6,4464.5,50.01721095]
["bitfinex-derivatives","ETHF0:USTF0",1757636979153,0.2239,4464.6,4464.5,48.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757636979368,0.2239,4464.6,4464.5,46.01721095]
["bitfinex-derivatives","ETHF0:USTF0",1757636981562,0.5469,4465.7,4464.5,49.72251095]
["bitfinex-derivatives","ETHF0:USTF0",1757636981757,1.07717019,4465.6,4465.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636981953,1.29027019,4465.6,4465.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636982157,1.29027019,4465.6,4465.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757636982859,0.8553,4465.0,4464.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636983065,0.8553,4465.0,4464.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757636985667,0.8553,4465.0,4464.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757636985668,0.4166,4464.7,4464.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757636985963,0.5224,4464.7,4464.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636986764,3.4358,4465.4,4464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757636986765,0.7355,4465.3,4465.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757636986960,1.29009198,4465.3,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636987659,1.29009198,4465.3,4465.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757636988669,1.29009198,4465.3,4464.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757636988966,0.7355,4465.3,4464.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757636989171,0.7355,4465.3,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636989467,1.29021306,4465.3,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636991471,0.7355,4465.3,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636992170,0.2035,4465.3,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636992669,0.5224,4465.3,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636994471,0.2035,4465.3,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636994662,0.228,4465.6,4465.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636994663,0.228,4465.6,4465.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757636994863,0.5224,4465.4,4465.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636995470,4.01618245,4468.7,4465.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636995471,0.3189,4465.8,4465.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636995670,0.5224,4465.8,4465.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757636997467,0.3189,4466.1,4465.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757636997673,0.508,4466.4,4466.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757636997872,1.26679195,4466.4,4466.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757636998065,1.26679195,4466.4,4466.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757636999373,0.7125,4466.1,4466.0,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757637000166,1.26658613,4466.1,4466.0,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757637000775,1.06208613,4466.1,4466.0,44.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757637000977,0.8342,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637001178,1.38822485,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637002576,1.26652485,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637002772,0.7125,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637002972,0.7125,4466.5,4466.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637002973,0.832,4466.5,4466.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637004266,0.832,4466.5,4466.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637004674,0.7125,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637005278,0.832,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637007076,0.306,4467.0,4466.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757637007374,0.4065,4467.4,4467.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637007580,0.9597963,4467.4,4466.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757637007776,0.7125,4466.8,4466.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757637008076,0.4065,4466.2,4466.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757637008274,0.7125,4466.2,4466.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757637008476,0.7125,4466.2,4466.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637008882,0.4065,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637009076,0.4065,4465.3,4464.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757637009077,0.7125,4465.3,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637009272,0.4065,4465.3,4464.8,1.72001095]
["bitfinex-derivatives","ETHF0:USTF0",1757637009474,0.7125,4465.0,4464.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637009780,0.508,4465.1,4465.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637009978,0.7125,4465.1,4465.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637010680,0.7125,4465.1,4465.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637011178,0.7125,4465.1,4465.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637012384,0.7125,4465.1,4465.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637013485,0.7125,4465.1,4465.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637013674,3.2078,4465.7,4465.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757637013877,3.2078,4465.7,4465.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637014182,0.202,4465.7,4465.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757637015577,0.202,4465.7,4465.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637016084,0.3475,4466.5,4465.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757637016281,0.7125,4466.4,4466.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637016592,0.7125,4465.8,4465.7,1.39141095]
["bitfinex-derivatives","ETHF0:USTF0",1757637016879,0.1195,4466.0,4464.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757637016880,0.202,4465.1,4465.0,5.10781095]
["bitfinex-derivatives","ETHF0:USTF0",1757637017089,0.526,4465.5,4465.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637017587,0.832,4465.5,4465.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637019783,3.6333,4466.0,4465.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757637019976,4.0398,4466.0,4465.9,1.90001095]
["bitfinex-derivatives","ETHF0:USTF0",1757637020178,4.0398,4466.0,4465.9,1.59191095]
["bitfinex-derivatives","ETHF0:USTF0",1757637020388,0.832,4466.0,4465.9,1.90001095]
["bitfinex-derivatives","ETHF0:USTF0",1757637020686,0.832,4466.0,4465.9,1.59191095]
["bitfinex-derivatives","ETHF0:USTF0",1757637020893,0.6275,4466.5,4466.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637021078,0.832,4466.5,4466.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637021275,0.832,4466.5,4466.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637022286,0.832,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637022481,1.38587648,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637022788,0.832,4466.5,4466.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637023687,0.832,4466.5,4466.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637024482,0.526,4466.5,4466.3,1.18391095]
["bitfinex-derivatives","ETHF0:USTF0",1757637024685,0.508,4466.0,4465.9,1.90001095]
["bitfinex-derivatives","ETHF0:USTF0",1757637024992,0.508,4466.0,4465.9,42.70001095]
["bitfinex-derivatives","ETHF0:USTF0",1757637025386,0.202,4466.0,4465.9,42.70001095]
["bitfinex-derivatives","ETHF0:USTF0",1757637025782,0.1195,4466.5,4465.9,42.39191095]
["bitfinex-derivatives","ETHF0:USTF0",1757637026082,0.508,4466.9,4466.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757637026288,0.306,4467.2,4466.8,1.59191095]
["bitfinex-derivatives","ETHF0:USTF0",1757637026487,0.202,4467.2,4467.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637026681,0.306,4467.5,4467.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757637026881,0.202,4467.5,4467.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637027283,0.508,4467.5,4467.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757637028087,0.8406,4467.5,4467.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757637028387,0.4008,4467.3,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637028585,0.3127,4467.2,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637028790,0.7135,4467.1,4467.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757637029087,0.1999,4467.1,4467.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757637029691,0.5126,4467.1,4467.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757637029882,0.7135,4467.1,4467.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757637030586,0.7135,4467.1,4467.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637031191,0.1999,4467.1,4467.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757637031689,0.75293834,4467.1,4467.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757637032588,0.55303834,4467.1,4467.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757637032790,3.5205,4467.8,4467.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757637033089,1.06549376,4467.8,4467.7,1.89421095]
["bitfinex-derivatives","ETHF0:USTF0",1757637033293,0.55289376,4467.8,4467.7,1.89421095]
["bitfinex-derivatives","ETHF0:USTF0",1757637033698,0.75279376,4467.8,4467.7,1.89421095]
["bitfinex-derivatives","ETHF0:USTF0",1757637033992,0.75279376,4467.8,4467.7,5.10201095]
["bitfinex-derivatives","ETHF0:USTF0",1757637034593,0.55289376,4467.8,4467.7,5.33001095]
["bitfinex-derivatives","ETHF0:USTF0",1757637035189,0.7135,4468.4,4468.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757637035396,1.26573336,4468.4,4468.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757637035889,1.26573336,4468.4,4467.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757637036089,0.7135,4467.9,4467.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637036993,0.7135,4467.9,4467.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757637037598,0.7135,4467.9,4467.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637038295,0.7135,4467.9,4467.8,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637039098,0.1999,4467.9,4467.8,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637039697,0.5126,4467.9,4467.8,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637040700,0.7135,4467.9,4467.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757637040901,0.7135,4467.9,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637041102,0.55173272,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637041403,1.26523272,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637041609,1.26523272,4467.8,4467.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757637041803,3.2078,4468.4,4467.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757637042002,0.7135,4468.3,4468.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637043208,0.3475,4468.5,4468.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637043209,0.7406,4468.5,4468.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637043402,0.9415,4468.5,4468.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637044612,1.0696,4468.5,4468.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757637045200,1.0696,4468.5,4468.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637045401,0.8416,4468.5,4468.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637045603,0.7135,4468.0,4467.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757637045804,0.7135,4468.0,4467.9,4.87779709]
["bitfinex-derivatives","ETHF0:USTF0",1757637046011,0.8416,4468.0,4467.9,4.87779709]
["bitfinex-derivatives","ETHF0:USTF0",1757637046406,0.3127,4468.4,4467.9,4.87779709]
["bitfinex-derivatives","ETHF0:USTF0",1757637046604,0.5126,4468.4,4468.3,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637046813,0.7135,4468.4,4468.3,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637047313,0.7135,4468.4,4468.3,0.95969709]
["bitfinex-derivatives","ETHF0:USTF0",1757637048209,0.7135,4468.4,4468.2,0.95969709]
["bitfinex-derivatives","ETHF0:USTF0",1757637048512,0.7135,4468.3,4468.2,0.95969709]
["bitfinex-derivatives","ETHF0:USTF0",1757637049709,0.8416,4468.0,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637050810,0.8416,4468.0,4467.9,0.95969709]
["bitfinex-derivatives","ETHF0:USTF0",1757637051308,0.1281,4468.0,4467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637051516,0.7135,4467.7,4467.6,1.18669709]
["bitfinex-derivatives","ETHF0:USTF0",1757637051709,0.7135,4467.7,4467.6,1.38829709]
["bitfinex-derivatives","ETHF0:USTF0",1757637052211,0.7135,4468.3,4468.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757637052511,0.7135,4468.3,4468.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637052907,0.1999,4468.3,4468.2,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637053509,0.5126,4468.3,4468.2,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637053714,0.7135,4468.3,4468.2,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637054408,0.227,4468.7,4468.2,1.36619709]
["bitfinex-derivatives","ETHF0:USTF0",1757637054614,1.06675886,4468.6,4468.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757637054918,1.26765886,4468.6,4468.5,1.66999709]
["bitfinex-derivatives","ETHF0:USTF0",1757637058617,0.55415886,4468.6,4468.5,1.79039709]
["bitfinex-derivatives","ETHF0:USTF0",1757637058824,0.7144,4469.0,4468.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637059121,1.39418976,4469.0,4468.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637060622,0.8394,4468.5,4468.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637060923,0.8394,4468.5,4468.4,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637061121,1.39457214,4468.5,4468.4,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637063919,0.55517214,4468.5,4468.4,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637066422,0.55517214,4468.5,4468.4,1.91399709]
["bitfinex-derivatives","ETHF0:USTF0",1757637066625,0.5153,4469.2,4469.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637066825,0.5153,4469.2,4469.1,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637067019,1.269714,4469.2,4469.1,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637067220,1.269714,4469.2,4469.1,1.37169709]
["bitfinex-derivatives","ETHF0:USTF0",1757637067727,1.269714,4469.2,4469.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637068417,1.269714,4469.2,4469.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637069020,1.269714,4469.2,4469.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757637069222,1.269714,4469.2,4469.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637070323,1.269714,4469.2,4469.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757637070528,1.269714,4469.2,4469.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637072325,0.760114,4469.2,4469.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637072529,0.555314,4469.2,4469.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637072730,1.070614,4469.2,4469.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637072933,1.070614,4469.2,4469.1,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637073129,1.269714,4469.2,4469.1,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637073628,1.269714,4469.2,4469.1,1.37169709]
["bitfinex-derivatives","ETHF0:USTF0",1757637075633,0.959214,4469.2,4468.8,4.16749709]
["bitfinex-derivatives","ETHF0:USTF0",1757637075827,1.269714,4469.1,4469.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637076524,1.269714,4469.1,4469.0,1.16449709]
["bitfinex-derivatives","ETHF0:USTF0",1757637077034,1.269714,4469.1,4469.0,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637078925,1.269714,4469.1,4469.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637079123,0.555314,4469.1,4469.0,1.80739709]
["bitfinex-derivatives","ETHF0:USTF0",1757637079329,3.2078,4469.9,4469.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757637079535,1.06974885,4469.9,4469.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637080029,1.06974885,4469.9,4469.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757637080536,0.75924885,4469.9,4469.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757637080728,0.55444885,4469.9,4469.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757637080932,0.3105,4470.3,4469.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757637081130,0.5153,4470.3,4470.2,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637081338,0.2048,4470.3,4470.2,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637081723,0.75890768,4470.3,4470.2,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637081931,1.06940768,4470.3,4470.2,1.68699709]
["bitfinex-derivatives","ETHF0:USTF0",1757637082428,0.55410768,4470.3,4470.2,1.91399709]
["bitfinex-derivatives","ETHF0:USTF0",1757637082733,0.55410768,4470.3,4470.2,46.71399709]
["bitfinex-derivatives","ETHF0:USTF0",1757637084033,0.3105,4471.0,4470.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757637084334,0.8394,4471.0,4470.9,1.16449709]
["bitfinex-derivatives","ETHF0:USTF0",1757637084726,0.8394,4471.0,4470.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637084928,0.4039,4470.8,4470.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637085131,0.4039,4470.8,4470.7,1.91399709]
["bitfinex-derivatives","ETHF0:USTF0",1757637085132,0.7144,4470.8,4470.7,1.91399709]
["bitfinex-derivatives","ETHF0:USTF0",1757637087036,3.3328,4471.5,4470.7,1.59869709]
["bitfinex-derivatives","ETHF0:USTF0",1757637087235,0.7144,4471.4,4471.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757637087635,0.7144,4471.4,4471.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757637088131,0.7144,4471.4,4470.7,1.18669709]
["bitfinex-derivatives","ETHF0:USTF0",1757637088336,0.4039,4471.4,4471.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637088931,0.7098,4471.4,4471.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637091332,0.7098,4471.4,4471.3,1.69049709]
["bitfinex-derivatives","ETHF0:USTF0",1757637093740,0.2048,4471.4,4471.3,1.69049709]
["bitfinex-derivatives","ETHF0:USTF0",1757637094142,0.5107,4471.4,4471.3,1.69049709]
["bitfinex-derivatives","ETHF0:USTF0",1757637097746,0.227,4471.9,4471.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757637097940,0.227,4471.9,4471.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637098247,0.7278,4471.9,4471.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637098638,0.9375,4471.9,4471.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637099545,0.7105,4471.9,4471.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637099941,0.1949,4471.9,4471.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637100146,3.3328,4472.5,4471.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757637100346,1.26054294,4472.4,4472.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637100947,0.3059,4472.8,4472.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757637101144,1.8355,4473.0,4472.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757637101349,2.38538235,4473.0,4472.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637101749,2.26038235,4473.0,4472.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637102144,1.74478235,4473.0,4472.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637102344,2.05068235,4473.0,4472.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637102944,2.26038235,4473.0,4472.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637103247,2.26038235,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637103248,0.1949,4472.3,4472.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757637103448,0.7105,4472.3,4472.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757637104142,0.7105,4472.3,4472.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637104338,0.7105,4472.3,4471.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757637104543,0.1282,4472.5,4471.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757637104544,0.7105,4471.8,4471.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757637104850,0.7105,4471.8,4471.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757637105846,0.7105,4471.8,4471.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637106148,0.7105,4471.8,4471.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757637106342,0.3059,4471.7,4471.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757637106543,0.7105,4471.4,4471.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757637107149,0.3059,4471.9,4471.3,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757637107353,3.2078,4472.0,4471.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757637107541,4.46849634,4472.0,4471.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637107852,0.7105,4471.4,4471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637108054,0.7105,4471.4,4471.3,41.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757637108748,4.0465,4472.0,4471.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637108949,4.59700037,4472.0,4471.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637110251,4.59700037,4472.0,4471.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757637110453,4.59700037,4472.0,4471.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757637110747,4.59700037,4472.0,4471.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637111050,3.75830037,4472.0,4471.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637112053,0.55050037,4472.0,4471.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637113953,0.55050037,4472.0,4471.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757637114151,0.5008,4472.5,4472.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637114451,0.74496863,4472.5,4472.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637114749,1.26056863,4472.5,4472.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757637114957,1.38876863,4472.5,4472.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757637116354,1.38876863,4472.5,4472.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757637116540,1.38876863,4472.5,4472.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757637116944,1.38876863,4472.5,4472.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757637117752,1.38876863,4472.5,4472.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757637118351,1.26056863,4472.5,4472.4,1.90008963]
["bitfinex-derivatives","ETHF0:USTF0",1757637119052,1.38606863,4472.5,4472.4,1.90008963]
["bitfinex-derivatives","ETHF0:USTF0",1757637119352,1.38606863,4472.5,4472.4,1.59078963]
["bitfinex-derivatives","ETHF0:USTF0",1757637119551,0.2069,4471.9,4471.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757637119750,0.7184,4471.9,4471.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757637120855,0.5128,4471.9,4471.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757637121051,0.5128,4471.9,4471.8,5.35178963]
["bitfinex-derivatives","ETHF0:USTF0",1757637121457,0.1255,4472.5,4471.8,5.35178963]
["bitfinex-derivatives","ETHF0:USTF0",1757637121651,1.26875925,4472.4,4472.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757637121857,1.26875925,4472.4,4472.3,1.91698963]
["bitfinex-derivatives","ETHF0:USTF0",1757637122755,1.26875925,4472.4,4472.3,5.12478963]
["bitfinex-derivatives","ETHF0:USTF0",1757637122954,1.26875925,4472.4,4472.3,4.81548963]
["bitfinex-derivatives","ETHF0:USTF0",1757637123252,1.26875925,4472.4,4472.3,45.61548963]
["bitfinex-derivatives","ETHF0:USTF0",1757637123558,1.26875925,4472.4,4472.3,44.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757637123757,1.26875925,4472.4,4472.3,44.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757637124051,1.26875925,4472.4,4472.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757637124253,1.26875925,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637125354,0.8439,4472.0,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637125549,1.26875925,4471.9,4471.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637125758,1.26875925,4471.9,4471.8,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757637126260,1.26875925,4471.9,4471.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757637126553,1.26875925,4471.9,4471.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757637126955,1.26875925,4471.9,4471.8,2.14398963]
["bitfinex-derivatives","ETHF0:USTF0",1757637127357,0.75725925,4471.9,4471.8,2.14398963]
["bitfinex-derivatives","ETHF0:USTF0",1757637127663,0.55035925,4471.9,4471.8,2.14398963]
["bitfinex-derivatives","ETHF0:USTF0",1757637128055,0.5128,4472.1,4472.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757637128255,1.06375784,4472.1,4472.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637130155,1.26935784,4472.1,4472.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637131859,0.7184,4472.1,4472.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637133360,0.7184,4472.6,4472.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757637133565,1.26960266,4472.6,4472.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757637134266,1.26960266,4472.6,4472.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757637135064,0.8439,4472.5,4472.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637135265,1.39510266,4472.5,4472.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637135466,1.26960266,4472.5,4472.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637135665,1.39510266,4472.5,4472.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757637136264,0.3059,4472.4,4472.3,1.18008963]
["bitfinex-derivatives","ETHF0:USTF0",1757637136463,1.26960266,4472.4,4472.3,1.39498963]
["bitfinex-derivatives","ETHF0:USTF0",1757637136665,1.26960266,4472.4,4472.3,1.91698963]
["bitfinex-derivatives","ETHF0:USTF0",1757637137662,1.3552,4473.0,4472.3,1.91698963]
["bitfinex-derivatives","ETHF0:USTF0",1757637137663,0.3059,4472.6,4472.3,5.12478963]
["bitfinex-derivatives","ETHF0:USTF0",1757637137858,0.55122344,4472.5,4472.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637138063,1.06402344,4472.5,4472.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637138259,1.26962344,4472.5,4472.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637139467,0.3059,4472.9,4472.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757637139769,1.06419395,4472.9,4472.8,1.91698963]
["bitfinex-derivatives","ETHF0:USTF0",1757637140064,1.26979395,4472.9,4472.8,1.91698963]
["bitfinex-derivatives","ETHF0:USTF0",1757637140366,1.26979395,4472.9,4472.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757637141868,1.26979395,4472.9,4472.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757637143067,1.26979395,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637143368,1.26979395,4472.9,4472.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757637145564,1.26979395,4472.9,4472.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757637145972,1.26979395,4472.9,4472.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757637148676,1.26979395,4472.9,4472.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757637151789,1.26979395,4472.9,4472.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757637152178,1.26979395,4472.9,4472.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757637153787,1.26979395,4472.9,4472.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757637154085,1.26979395,4472.9,4472.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757637154284,0.55139395,4472.9,4472.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757637154490,0.55139395,4472.9,4472.8,2.13168963]
["bitfinex-derivatives","ETHF0:USTF0",1757637154893,0.55139395,4472.9,4472.8,42.93168963]
["bitfinex-derivatives","ETHF0:USTF0",1757637156185,1.0,4473.0,4472.8,42.93168963]
["bitfinex-derivatives","ETHF0:USTF0",1757637156395,3.2078,4473.9,4472.8,42.93168963]
["bitfinex-derivatives","ETHF0:USTF0",1757637156396,0.7031,4473.8,4473.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757637156590,1.25353848,4473.8,4473.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757637156790,0.85673848,4473.8,4473.7,2.02738963]
["bitfinex-derivatives","ETHF0:USTF0",1757637157094,1.05833848,4473.8,4473.7,42.82738963]
["bitfinex-derivatives","ETHF0:USTF0",1757637157293,1.05827545,4473.8,4473.7,42.82738963]
["bitfinex-derivatives","ETHF0:USTF0",1757637158092,0.3063,4474.3,4473.7,42.82738963]
["bitfinex-derivatives","ETHF0:USTF0",1757637158285,0.8235,4474.5,4474.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757637158489,1.17781886,4474.5,4474.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757637158791,0.3063,4475.9,4475.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757637158990,0.3968,4475.7,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637159191,0.7031,4475.7,4475.6,41.98390398]
["bitfinex-derivatives","ETHF0:USTF0",1757637159390,0.7031,4475.7,4475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637159697,0.7031,4475.3,4475.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637160294,0.4267,4475.0,4474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637160497,0.4267,4475.0,4474.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757637160890,0.4267,4475.0,4474.9,41.98390398]
["bitfinex-derivatives","ETHF0:USTF0",1757637162189,0.4267,4475.0,4474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637162396,0.7031,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637162592,0.1204,4474.0,4473.6,4.16470398]
["bitfinex-derivatives","ETHF0:USTF0",1757637162796,0.7031,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637162999,0.7031,4473.7,4473.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757637163195,0.7031,4473.7,4473.6,4.35940398]
["bitfinex-derivatives","ETHF0:USTF0",1757637163396,0.3063,4473.7,4473.6,5.01300398]
["bitfinex-derivatives","ETHF0:USTF0",1757637163596,0.1204,4474.0,4473.6,5.01300398]
["bitfinex-derivatives","ETHF0:USTF0",1757637163597,0.3063,4473.9,4473.6,4.79490398]
["bitfinex-derivatives","ETHF0:USTF0",1757637163901,0.5079,4473.9,4473.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757637164307,0.7031,4473.9,4473.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757637165198,0.3968,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637165502,0.7031,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637165708,0.1204,4473.0,4472.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757637165901,0.1204,4473.5,4473.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757637165902,0.6283,4473.5,4473.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757637166202,0.8235,4473.5,4473.4,1.15160398]
["bitfinex-derivatives","ETHF0:USTF0",1757637166403,0.8235,4473.5,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637166404,0.3063,4473.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637166706,0.7031,4472.6,4472.5,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1757637167499,0.3063,4472.6,4472.5,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757637167701,0.3063,4473.0,4472.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757637167909,0.3063,4473.0,4472.9,1.80620398]
["bitfinex-derivatives","ETHF0:USTF0",1757637168094,0.3063,4473.4,4472.9,1.80620398]
["bitfinex-derivatives","ETHF0:USTF0",1757637168300,0.3063,4473.9,4473.3,1.57720398]
["bitfinex-derivatives","ETHF0:USTF0",1757637168607,0.7031,4473.9,4473.8,1.35910398]
["bitfinex-derivatives","ETHF0:USTF0",1757637168804,0.3063,4473.9,4473.8,1.57720398]
["bitfinex-derivatives","ETHF0:USTF0",1757637169003,0.4267,4474.0,4473.8,1.35910398]
["bitfinex-derivatives","ETHF0:USTF0",1757637169204,0.4267,4474.0,4473.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757637169501,0.6283,4474.0,4473.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757637169900,0.8235,4474.0,4473.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757637170100,0.8235,4474.0,4473.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757637170301,0.7031,4473.9,4473.8,0.95690398]
["bitfinex-derivatives","ETHF0:USTF0",1757637170704,0.3968,4473.4,4473.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757637170905,0.3063,4473.4,4473.3,4.78500398]
["bitfinex-derivatives","ETHF0:USTF0",1757637171404,0.7031,4473.4,4473.3,4.56690398]
["bitfinex-derivatives","ETHF0:USTF0",1757637171613,0.7031,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637171802,0.7031,4472.9,4472.8,1.15160398]
["bitfinex-derivatives","ETHF0:USTF0",1757637172611,0.7031,4472.9,4472.8,1.35910398]
["bitfinex-derivatives","ETHF0:USTF0",1757637172798,0.5079,4472.9,4472.8,1.57720398]
["bitfinex-derivatives","ETHF0:USTF0",1757637173902,0.5079,4472.9,4472.8,1.35910398]
["bitfinex-derivatives","ETHF0:USTF0",1757637174107,0.3063,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637174309,0.7031,4472.8,4472.7,4.16470398]
["bitfinex-derivatives","ETHF0:USTF0",1757637174709,0.7031,4472.8,4472.7,4.35940398]
["bitfinex-derivatives","ETHF0:USTF0",1757637175513,0.7031,4472.8,4472.7,1.15160398]
["bitfinex-derivatives","ETHF0:USTF0",1757637177214,0.7031,4472.8,4472.7,1.35910398]
["bitfinex-derivatives","ETHF0:USTF0",1757637178018,0.3968,4472.8,4472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637178315,0.1204,4473.0,4472.4,0.95690398]
["bitfinex-derivatives","ETHF0:USTF0",1757637178316,0.8463,4472.5,4472.4,1.16310398]
["bitfinex-derivatives","ETHF0:USTF0",1757637178707,0.8463,4472.5,4472.4,41.96310398]
["bitfinex-derivatives","ETHF0:USTF0",1757637179012,0.65,4472.5,4472.4,42.18120398]
["bitfinex-derivatives","ETHF0:USTF0",1757637179205,0.65,4472.5,4472.4,41.96310398]
["bitfinex-derivatives","ETHF0:USTF0",1757637179613,0.65,4472.5,4471.5,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757637179614,0.65,4472.0,4471.9,1.35920398]
["bitfinex-derivatives","ETHF0:USTF0",1757637179805,0.8463,4472.0,4471.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637180006,0.8463,4472.0,4471.9,41.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757637180304,0.65,4472.0,4471.9,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757637180615,0.323,4473.0,4472.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637180818,0.6465,4473.0,4472.9,1.35920398]
["bitfinex-derivatives","ETHF0:USTF0",1757637181117,0.4474,4472.0,4471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637181315,0.5228,4472.0,4471.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757637181612,0.8463,4471.5,4471.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757637181818,0.8463,4471.5,4471.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757637182010,0.8463,4471.5,4471.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757637182510,0.3459,4472.0,4471.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637182715,0.3459,4472.0,4471.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637182716,0.5261,4471.9,4471.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637183519,0.5525,4472.4,4472.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637183816,0.5525,4472.4,4472.3,1.35920398]
["bitfinex-derivatives","ETHF0:USTF0",1757637184011,0.3235,4472.6,4472.3,1.35920398]
["bitfinex-derivatives","ETHF0:USTF0",1757637184210,0.9514,4472.9,4472.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757637184416,3.2078,4473.2,4472.8,1.57730398]
["bitfinex-derivatives","ETHF0:USTF0",1757637184717,0.5261,4472.9,4472.8,1.57730398]
["bitfinex-derivatives","ETHF0:USTF0",1757637185016,0.3235,4473.5,4473.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757637185213,3.2078,4473.8,4473.4,1.57730398]
["bitfinex-derivatives","ETHF0:USTF0",1757637185409,0.1239,4475.0,4473.4,1.57730398]
["bitfinex-derivatives","ETHF0:USTF0",1757637185410,0.3235,4474.2,4473.7,1.57730398]
["bitfinex-derivatives","ETHF0:USTF0",1757637185613,0.5261,4474.4,4474.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757637185817,0.5261,4474.4,4474.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757637186118,0.1239,4475.0,4474.1,1.18690398]
["bitfinex-derivatives","ETHF0:USTF0",1757637186119,0.3235,4474.9,4474.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757637186315,0.5228,4474.5,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637186619,0.5261,4473.6,4473.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757637186812,0.1239,4474.0,4473.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757637187012,0.5261,4473.9,4473.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637187706,0.3235,4474.4,4474.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757637188010,0.3235,4474.9,4474.3,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757637188210,0.5261,4474.9,4474.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637188419,0.7224,4474.9,4474.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637189217,0.23,4475.4,4474.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637189218,0.3235,4475.4,4474.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757637189423,0.3235,4475.4,4475.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637189626,0.5261,4475.4,4475.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637190315,0.3235,4475.4,4475.3,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757637190716,0.7224,4475.4,4475.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637191428,0.7224,4475.4,4475.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757637191619,0.3989,4475.4,4475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637191924,0.5261,4474.3,4474.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757637192120,0.3235,4474.3,4474.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757637192424,0.5261,4474.3,4474.2,44.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757637192621,0.4474,4474.5,4474.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637192815,0.4474,4475.0,4474.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757637193014,0.8463,4474.5,4474.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757637193225,0.8463,4474.5,4474.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757637194024,0.8463,4474.5,4474.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757637194212,0.8463,4474.5,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637194213,0.3235,4474.4,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637194417,0.7224,4474.3,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637194924,0.3989,4474.3,4474.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637195124,0.7224,4474.2,4474.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637195317,0.1239,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637195521,0.8463,4474.0,4473.9,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1757637195717,0.4474,4474.0,4473.9,44.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757637196026,0.3235,4474.0,4473.9,44.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757637196215,0.1239,4474.5,4473.9,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1757637196416,0.1239,4474.5,4473.9,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1757637196617,0.1239,4474.5,4474.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637196618,0.5261,4474.4,4474.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757637196817,0.3235,4474.9,4474.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757637197017,0.5261,4474.9,4474.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757637197319,0.7224,4474.9,4474.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757637197914,0.7224,4474.9,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637197915,0.3265,4474.5,4474.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757637198226,0.8463,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637199016,0.4474,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637199222,0.7224,4473.6,4473.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757637199428,0.5261,4473.6,4473.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757637199627,0.5261,4473.6,4473.5,44.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757637199826,0.7224,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637200129,0.3235,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637200324,0.3235,4473.6,4472.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637200634,0.1239,4473.5,4473.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757637200929,0.3235,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637201226,0.1239,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637201430,0.3235,4472.9,4472.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637201928,0.1239,4473.5,4472.8,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757637202235,0.1239,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637202423,0.3235,4473.4,4473.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757637202730,0.3235,4473.4,4473.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637203119,0.1239,4473.5,4473.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637203322,0.4474,4474.0,4473.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757637203527,0.4474,4474.0,4473.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757637204232,3.5313,4474.4,4473.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757637204433,0.3235,4474.3,4473.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757637204825,0.3235,4474.3,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637207020,0.3235,4474.3,4473.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757637207227,0.6774,4474.5,4473.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757637207935,0.3235,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637208135,0.4401,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637208538,0.3184,4474.4,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637208831,0.435,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637209140,0.3184,4473.4,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637210734,0.435,4473.0,4472.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757637212239,0.435,4473.0,4472.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637212430,0.435,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637212936,0.435,4473.5,4472.9,44.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757637214234,0.435,4473.5,4473.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637214439,3.3244,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637214635,0.3184,4473.8,4473.4,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757637214832,0.3184,4473.9,4473.4,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757637215031,3.3244,4474.0,4472.9,44.18554398]
["bitfinex-derivatives","ETHF0:USTF0",1757637215032,0.1166,4473.5,4472.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757637215431,0.5183,4473.4,4473.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757637216238,0.718,4473.4,4473.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757637216630,0.3184,4473.4,4473.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637217429,0.3184,4473.9,4473.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637218132,3.3244,4474.0,4473.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637218335,0.3184,4473.8,4473.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637218536,0.3184,4473.9,4473.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637218934,0.3184,4473.9,4473.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637219133,0.718,4473.9,4473.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637220333,1.26332551,4473.9,4473.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637221453,1.26332551,4473.9,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637221736,0.8346,4473.5,4473.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757637221940,1.37992551,4473.5,4473.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757637222540,0.98032551,4473.5,4473.4,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757637223245,0.54532551,4473.5,4473.4,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757637223438,0.3184,4473.8,4473.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637223748,0.54577586,4473.8,4473.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637223945,0.54577586,4473.8,4473.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757637224241,0.3184,4474.3,4473.7,5.07853]
["bitfinex-derivatives","ETHF0:USTF0",1757637224447,0.54586943,4474.2,4474.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637224740,0.54586943,4474.2,4474.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757637225349,3.5262,4474.8,4474.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757637225538,0.54582579,4474.7,4474.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757637225738,0.3184,4474.5,4474.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637225938,0.86422579,4474.5,4474.4,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757637226149,0.86422579,4474.5,4474.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757637226746,0.3184,4474.5,4474.4,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757637227046,0.435,4474.5,4474.4,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757637227245,0.435,4474.5,4474.4,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757637227438,0.98070844,4474.5,4474.4,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757637228534,0.3996,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637228739,0.3996,4474.2,4474.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637229043,0.3996,4474.2,4474.1,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757637229344,0.718,4474.2,4474.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757637229849,0.718,4473.9,4473.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637230045,0.3184,4473.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637230235,1.26363435,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637230545,0.8346,4473.5,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637230746,1.38023435,4473.5,4473.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637231047,0.718,4473.4,4473.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757637231243,1.26363435,4473.4,4473.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757637231451,0.718,4473.4,4473.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757637232150,0.718,4473.4,4473.3,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757637233248,0.5183,4473.4,4473.3,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757637233444,0.3184,4473.4,4473.3,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757637234245,0.3184,4473.9,4473.3,41.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757637234740,0.3184,4473.9,4473.3,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757637234946,0.1999,4474.1,4474.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637235146,0.5183,4474.1,4474.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757637236651,0.3184,4474.1,4474.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757637236849,0.3184,4474.4,4474.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757637237049,0.5162,4474.5,4474.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757637237443,0.8346,4474.5,4474.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757637238448,1.37969533,4474.5,4474.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757637238656,0.1243,4474.0,4473.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637238855,0.4966,4473.8,4473.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757637239151,0.6999,4473.8,4473.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637239451,0.1243,4474.0,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757637239452,0.6999,4473.7,4473.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757637240044,0.4966,4473.7,4473.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757637240352,0.2933,4473.9,4473.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637240552,0.2933,4473.9,4473.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637241251,0.6999,4473.9,4473.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637241452,0.1243,4473.5,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637241652,0.8242,4473.0,4472.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757637241854,0.8242,4473.0,4472.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637242044,0.4176,4473.0,4472.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637242355,0.6209,4473.0,4472.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637242555,0.2933,4473.7,4473.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637242953,0.2933,4473.9,4473.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637243148,3.5011,4474.4,4473.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637243348,0.2933,4474.3,4473.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637243548,0.2933,4474.7,4474.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757637243748,3.2078,4474.9,4474.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637243964,0.83846036,4474.8,4474.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637244156,3.2078,4474.9,4474.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637244355,0.2933,4474.8,4474.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637244553,0.2933,4474.8,4474.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637244754,0.4966,4474.8,4474.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637246353,0.6999,4474.8,4474.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757637246552,0.4066,4474.4,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637246758,0.6999,4474.4,4474.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637246960,0.6999,4474.4,4474.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757637247155,0.6999,4474.4,4474.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637247960,0.2933,4474.9,4474.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757637248558,0.4966,4474.9,4474.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757637248756,0.2933,4474.9,4474.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637248963,0.2933,4475.4,4474.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1757637249450,0.1243,4475.5,4474.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1757637249654,0.2933,4475.4,4474.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1757637250356,0.2933,4475.4,4474.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757637250559,0.4966,4475.4,4475.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637251761,0.2933,4475.4,4475.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637252162,0.4966,4475.4,4475.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637252964,0.2033,4475.9,4475.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757637253161,0.4966,4475.9,4475.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637253468,0.4966,4475.9,4475.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757637253469,0.6999,4475.9,4475.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757637254564,0.6999,4475.9,4475.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637254764,0.2933,4475.9,4475.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637254965,0.2933,4475.9,4475.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637255168,0.2933,4476.4,4475.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757637255767,0.6999,4475.9,4475.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757637256061,0.6999,4475.9,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637256062,0.2933,4475.8,4475.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637256264,0.2933,4475.8,4475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637257656,0.5309,4475.5,4475.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637257858,0.8242,4475.5,4475.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757637258057,0.8242,4475.5,4475.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757637258869,0.8242,4475.5,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637259771,0.1243,4476.0,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637259957,0.1243,4476.0,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637260769,0.2933,4475.9,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637260965,0.1243,4476.0,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637261471,0.2933,4475.9,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637261769,0.1243,4476.0,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637261963,0.2933,4475.8,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637262166,0.1243,4476.0,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637262469,0.54335955,4475.9,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637262668,0.1243,4476.0,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637262867,0.54348695,4475.9,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637263071,0.1243,4476.0,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637263368,0.5434777,4475.9,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637263575,0.6209,4475.5,4475.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757637264076,0.6209,4475.5,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637268479,0.8242,4475.5,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637268865,0.8242,4475.5,4475.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757637269775,0.6209,4475.5,4475.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757637269971,0.8198,4475.5,4475.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757637270472,0.8198,4475.5,4475.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757637270675,0.3052,4475.4,4475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637270976,0.84919718,4475.4,4475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637271279,1.24639718,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637271771,0.7024,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637272878,0.7024,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637273181,0.7024,4474.7,4474.6,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757637273378,0.7024,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637274268,0.7024,4474.7,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637274579,0.8293,4474.5,4474.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637275371,0.4321,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637275566,0.4321,4474.0,4473.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757637280988,0.4321,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637281594,0.4321,4474.0,4473.9,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757637281595,0.3052,4474.0,4473.9,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757637281794,3.3347,4474.5,4474.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757637281998,4.0371,4474.5,4474.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757637283302,4.0371,4474.5,4474.3,0.16978651]
["bitfinex-derivatives","ETHF0:USTF0",1757637284695,0.3972,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637284993,0.7024,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637285388,0.3052,4473.4,4473.3,41.98608651]
["bitfinex-derivatives","ETHF0:USTF0",1757637290896,0.1269,4473.5,4473.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1757637291104,0.5035,4473.9,4473.8,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757637291294,0.5035,4473.9,4473.8,0.97438651]
["bitfinex-derivatives","ETHF0:USTF0",1757637292804,0.3052,4473.9,4473.8,0.97438651]
["bitfinex-derivatives","ETHF0:USTF0",1757637293497,0.5035,4473.9,4473.8,0.97438651]
["bitfinex-derivatives","ETHF0:USTF0",1757637294796,0.5035,4473.9,4473.7,0.95708651]
["bitfinex-derivatives","ETHF0:USTF0",1757637294797,0.3972,4473.9,4473.7,0.95708651]
["bitfinex-derivatives","ETHF0:USTF0",1757637295003,0.7024,4473.7,4473.6,4.17358651]
["bitfinex-derivatives","ETHF0:USTF0",1757637296091,0.3972,4473.7,4473.3,41.75708651]
["bitfinex-derivatives","ETHF0:USTF0",1757637296296,0.7024,4473.4,4473.3,1.19478651]
["bitfinex-derivatives","ETHF0:USTF0",1757637296493,0.5035,4473.4,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637297400,0.7024,4473.4,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637298404,0.5035,4473.4,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637298700,0.3052,4473.4,4473.3,1.20918651]
["bitfinex-derivatives","ETHF0:USTF0",1757637299500,0.3052,4473.4,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637300204,0.5147,4473.4,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637300605,0.3052,4473.4,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637300798,0.1269,4474.0,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637300799,0.3026,4473.7,4473.3,1.20338651]
["bitfinex-derivatives","ETHF0:USTF0",1757637301006,0.3026,4473.7,4473.6,4.18808651]
["bitfinex-derivatives","ETHF0:USTF0",1757637301210,0.3026,4473.7,4473.6,4.41028651]
["bitfinex-derivatives","ETHF0:USTF0",1757637301505,0.5121,4473.7,4473.6,4.41028651]
["bitfinex-derivatives","ETHF0:USTF0",1757637301705,0.3026,4473.7,4473.6,4.41608651]
["bitfinex-derivatives","ETHF0:USTF0",1757637302101,0.3026,4473.7,4473.6,4.41028651]
["bitfinex-derivatives","ETHF0:USTF0",1757637304001,0.3026,4473.7,4473.6,4.41608651]
["bitfinex-derivatives","ETHF0:USTF0",1757637304304,0.3026,4473.7,4473.6,4.41028651]
["bitfinex-derivatives","ETHF0:USTF0",1757637304611,0.7125,4473.7,4473.6,0.95708651]
["bitfinex-derivatives","ETHF0:USTF0",1757637304799,0.7125,4473.7,4473.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637304800,0.7125,4473.2,4473.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637305003,0.7125,4473.2,4473.1,44.96488651]
["bitfinex-derivatives","ETHF0:USTF0",1757637305706,0.5121,4473.2,4473.1,44.96488651]
["bitfinex-derivatives","ETHF0:USTF0",1757637306010,0.5121,4473.2,4473.1,4.18228651]
["bitfinex-derivatives","ETHF0:USTF0",1757637307807,0.3026,4473.2,4473.1,4.18808651]
["bitfinex-derivatives","ETHF0:USTF0",1757637309512,0.1269,4474.0,4473.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757637309811,0.3364,4474.0,4473.9,0.97448651]
["bitfinex-derivatives","ETHF0:USTF0",1757637310109,0.639,4474.0,4473.9,0.97448651]
["bitfinex-derivatives","ETHF0:USTF0",1757637311010,0.4295,4474.5,4474.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757637311202,0.3026,4474.8,4474.7,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757637311509,0.4295,4475.0,4474.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757637311708,0.4295,4475.0,4474.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757637311907,0.97505821,4475.0,4474.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757637312110,0.97505821,4475.0,4474.9,4.41608651]
["bitfinex-derivatives","ETHF0:USTF0",1757637312411,0.4295,4475.0,4474.9,4.41608651]
["bitfinex-derivatives","ETHF0:USTF0",1757637312603,0.3026,4475.4,4474.9,4.41608651]
["bitfinex-derivatives","ETHF0:USTF0",1757637312804,0.4214,4475.0,4474.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757637313004,0.6309,4475.0,4474.9,4.41028651]
["bitfinex-derivatives","ETHF0:USTF0",1757637313209,0.8313,4475.0,4474.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757637313601,1.38694239,4475.0,4474.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757637313802,1.38694239,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637314004,5.61041239,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637314506,1.38694239,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637314708,1.38694239,4475.0,4474.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757637315209,1.38694239,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637316306,1.38694239,4475.0,4474.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757637317008,1.38694239,4475.0,4474.8,0.95708651]
["bitfinex-derivatives","ETHF0:USTF0",1757637317210,1.26814239,4474.9,4474.8,0.95708651]
["bitfinex-derivatives","ETHF0:USTF0",1757637317404,1.26814239,4474.9,4474.8,0.96668651]
["bitfinex-derivatives","ETHF0:USTF0",1757637317610,0.85824239,4474.9,4474.8,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637317814,0.85824239,4474.9,4474.8,1.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1757637318016,0.3026,4474.9,4474.8,4.41808651]
["bitfinex-derivatives","ETHF0:USTF0",1757637319109,0.4214,4475.0,4474.9,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757637319309,0.6309,4475.0,4474.9,0.97628651]
["bitfinex-derivatives","ETHF0:USTF0",1757637320016,0.4214,4475.0,4474.9,0.97628651]
["bitfinex-derivatives","ETHF0:USTF0",1757637320612,0.4214,4475.0,4474.9,0.98228651]
["bitfinex-derivatives","ETHF0:USTF0",1757637320810,0.4214,4475.5,4475.4,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757637321112,0.6309,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637321310,1.18597978,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637321707,0.6309,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637322518,0.4214,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637322911,0.6309,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637326008,0.6309,4475.5,4475.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757637326009,0.8313,4475.5,4475.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757637326214,0.8313,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637328517,0.6309,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637329424,0.4214,4475.5,4475.4,1.20428651]
["bitfinex-derivatives","ETHF0:USTF0",1757637329819,0.524,4475.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637330123,0.6977,4475.4,4475.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757637330318,0.6977,4475.4,4475.3,4.41148651]
["bitfinex-derivatives","ETHF0:USTF0",1757637331123,0.2925,4475.4,4475.3,4.41148651]
["bitfinex-derivatives","ETHF0:USTF0",1757637331517,0.4898,4475.4,4475.3,4.41148651]
["bitfinex-derivatives","ETHF0:USTF0",1757637332517,0.2925,4475.4,4475.3,4.41148651]
["bitfinex-derivatives","ETHF0:USTF0",1757637333219,0.2925,4475.4,4475.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757637333425,0.2925,4475.4,4475.3,4.41148651]
["bitfinex-derivatives","ETHF0:USTF0",1757637334326,0.2925,4475.9,4475.3,4.63493651]
["bitfinex-derivatives","ETHF0:USTF0",1757637334627,0.2925,4475.9,4475.8,4.18928651]
["bitfinex-derivatives","ETHF0:USTF0",1757637334827,0.2925,4475.9,4475.8,45.21728651]
["bitfinex-derivatives","ETHF0:USTF0",1757637336032,0.1188,4476.0,4475.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757637336233,0.4113,4476.0,4475.9,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757637338230,0.4113,4476.0,4475.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757637338430,0.4113,4476.0,4475.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757637339229,0.4113,4476.0,4475.9,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757637340025,0.4113,4476.0,4475.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757637340425,0.4113,4476.0,4475.9,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757637340929,0.4113,4476.0,4475.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757637342430,0.8165,4476.0,4475.9,1.19632272]
["bitfinex-derivatives","ETHF0:USTF0",1757637342632,0.8165,4476.0,4475.9,1.42432272]
["bitfinex-derivatives","ETHF0:USTF0",1757637342832,0.8165,4476.0,4475.9,1.41502272]
["bitfinex-derivatives","ETHF0:USTF0",1757637343534,0.8165,4476.0,4475.9,1.40572272]
["bitfinex-derivatives","ETHF0:USTF0",1757637343834,0.8165,4476.0,4475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637343835,0.2925,4475.9,4475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637344031,0.2925,4475.9,4475.8,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757637344436,0.6977,4475.9,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637345828,0.4191,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637346036,0.2925,4475.4,4475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637346232,0.2925,4475.4,4475.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757637347240,0.6164,4475.0,4474.9,4.39482272]
["bitfinex-derivatives","ETHF0:USTF0",1757637347545,0.8243,4475.0,4474.9,4.62282272]
["bitfinex-derivatives","ETHF0:USTF0",1757637347840,0.8243,4475.0,4474.9,45.42282272]
["bitfinex-derivatives","ETHF0:USTF0",1757637349050,0.4191,4475.0,4474.9,45.42282272]
["bitfinex-derivatives","ETHF0:USTF0",1757637352145,0.4191,4475.0,4474.9,45.19482272]
["bitfinex-derivatives","ETHF0:USTF0",1757637352442,0.8243,4475.0,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637352754,1.38288508,4475.0,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637354143,0.5318,4474.5,4474.4,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757637354351,0.8243,4474.5,4474.4,4.62282272]
["bitfinex-derivatives","ETHF0:USTF0",1757637354547,1.38642927,4474.5,4474.4,4.63172272]
["bitfinex-derivatives","ETHF0:USTF0",1757637356247,1.38642927,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637356452,0.2925,4474.4,4474.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757637356643,0.85462927,4474.3,4474.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757637357244,0.85462927,4474.3,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637357444,0.85462927,4474.3,4474.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757637357652,1.26522927,4474.3,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637359751,1.26522927,4474.3,4474.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757637360454,0.1239,4474.0,4473.9,1.17772272]
["bitfinex-derivatives","ETHF0:USTF0",1757637360654,0.1239,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637360655,0.5451,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637360844,0.4212,4473.4,4472.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637361049,0.4212,4473.4,4473.2,1.17772272]
["bitfinex-derivatives","ETHF0:USTF0",1757637361357,0.7429,4473.3,4473.2,1.41462272]
["bitfinex-derivatives","ETHF0:USTF0",1757637361749,0.7429,4473.3,4473.2,1.42352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637363657,0.7429,4473.3,4473.2,1.18662272]
["bitfinex-derivatives","ETHF0:USTF0",1757637364056,0.7429,4473.3,4473.2,1.17772272]
["bitfinex-derivatives","ETHF0:USTF0",1757637364751,0.7429,4473.3,4473.2,1.18662272]
["bitfinex-derivatives","ETHF0:USTF0",1757637364947,0.7429,4473.3,4473.2,1.19552272]
["bitfinex-derivatives","ETHF0:USTF0",1757637366761,0.3217,4473.3,4473.2,1.20102272]
["bitfinex-derivatives","ETHF0:USTF0",1757637367555,0.3217,4473.3,4473.2,1.19552272]
["bitfinex-derivatives","ETHF0:USTF0",1757637367758,0.5296,4473.3,4473.2,1.19552272]
["bitfinex-derivatives","ETHF0:USTF0",1757637368157,0.7429,4473.3,4473.2,1.19552272]
["bitfinex-derivatives","ETHF0:USTF0",1757637369759,0.1239,4474.0,4473.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757637369960,0.5296,4473.9,4473.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757637370261,0.5296,4473.9,4473.8,4.40332272]
["bitfinex-derivatives","ETHF0:USTF0",1757637371655,3.2078,4474.8,4473.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757637371856,0.3345,4474.5,4474.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757637372056,0.5478,4474.5,4474.4,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637372256,0.5478,4474.5,4474.4,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637372465,0.5478,4474.5,4474.4,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637373760,0.8695,4474.5,4474.4,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637374161,0.8695,4474.5,4474.4,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637375064,0.8695,4474.5,4474.4,1.37872272]
["bitfinex-derivatives","ETHF0:USTF0",1757637376869,0.8695,4474.5,4474.4,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637377165,0.8695,4474.5,4474.4,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637378169,0.5296,4474.5,4474.4,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637379068,0.3217,4474.9,4474.4,5.12142272]
["bitfinex-derivatives","ETHF0:USTF0",1757637379263,0.5478,4475.0,4474.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637379756,1.43070372,4475.0,4474.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637380272,0.8695,4475.0,4474.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637380967,0.6562,4475.0,4474.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637381168,0.5296,4475.0,4474.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637381364,0.3217,4475.0,4474.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637382264,3.2078,4475.4,4475.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757637382469,3.629,4475.4,4475.3,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637382673,4.19052348,4475.4,4475.3,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637382864,4.51222348,4475.4,4475.3,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637383065,4.51208989,4475.4,4475.3,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637383370,1.30428989,4475.4,4475.3,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637383564,1.09098989,4475.4,4475.3,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637383766,0.5296,4475.4,4475.3,1.91362272]
["bitfinex-derivatives","ETHF0:USTF0",1757637384474,0.7429,4475.4,4475.3,1.59352272]
["bitfinex-derivatives","ETHF0:USTF0",1757637384766,0.7429,4475.4,4475.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757637385771,0.7429,4475.4,4475.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757637386168,0.7429,4475.4,4475.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637386570,0.5296,4475.4,4475.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637386772,0.3217,4475.4,4475.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757637387873,0.228,4475.9,4475.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757637388171,0.3125,4476.0,4475.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757637388372,0.3125,4476.0,4475.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637389672,0.6397,4476.0,4475.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637389867,0.8541,4476.0,4475.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637391363,0.5101,4476.3,4476.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637391565,0.7245,4476.3,4476.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757637391971,0.7245,4476.3,4475.9,1.40572272]
["bitfinex-derivatives","ETHF0:USTF0",1757637392169,3.5203,4476.9,4476.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757637392376,3.5203,4476.9,4476.8,1.17772272]
["bitfinex-derivatives","ETHF0:USTF0",1757637392377,4.4923895,4476.9,4476.8,1.17772272]
["bitfinex-derivatives","ETHF0:USTF0",1757637392576,0.8541,4476.5,4476.4,1.82082272]
["bitfinex-derivatives","ETHF0:USTF0",1757637392764,0.8541,4476.5,4476.4,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757637392970,0.8541,4476.5,4473.2,2.81671495]
["bitfinex-derivatives","ETHF0:USTF0",1757637392971,0.7245,4475.6,4475.5,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757637393278,0.5101,4475.6,4475.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757637393576,0.3125,4475.9,4475.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757637393878,0.3125,4475.9,4475.8,2.40221822]
["bitfinex-derivatives","ETHF0:USTF0",1757637394172,0.3125,4476.8,4476.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757637394370,0.3125,4476.8,4475.5,44.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757637394371,3.2078,4476.9,4476.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637394570,3.5203,4476.9,4476.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637394769,3.7179,4476.9,4476.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637395374,0.5101,4476.9,4476.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637396877,0.3125,4476.9,4476.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637397275,3.2078,4477.4,4476.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757637397582,0.7245,4477.3,4477.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637397785,0.7245,4477.3,4477.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757637398674,0.7245,4477.3,4477.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757637399979,0.3125,4477.2,4477.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757637400180,0.7245,4477.2,4477.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757637400783,0.1296,4477.5,4477.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757637400784,0.7245,4477.1,4477.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757637401376,0.7245,4477.1,4477.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757637401576,0.7245,4477.1,4477.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757637402280,0.7245,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637402479,1.29085014,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637403786,0.7245,4476.4,4476.3,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637403986,1.29085014,4476.4,4476.3,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637404288,1.29085014,4476.4,4476.3,1.16159218]
["bitfinex-derivatives","ETHF0:USTF0",1757637404480,1.29085014,4476.4,4476.3,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637404680,1.29085014,4476.4,4476.3,1.16159218]
["bitfinex-derivatives","ETHF0:USTF0",1757637404880,1.29085014,4476.4,4476.3,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637405183,1.29085014,4476.4,4476.3,1.16159218]
["bitfinex-derivatives","ETHF0:USTF0",1757637405486,1.29085014,4476.4,4476.3,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637406282,1.29085014,4476.4,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637406486,0.6397,4476.0,4475.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757637406686,0.3125,4476.0,4475.9,5.11719218]
["bitfinex-derivatives","ETHF0:USTF0",1757637406990,0.8541,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637407285,0.8541,4476.0,4475.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757637407286,0.7245,4475.8,4475.7,1.16159218]
["bitfinex-derivatives","ETHF0:USTF0",1757637407486,1.29156736,4475.8,4475.7,1.16159218]
["bitfinex-derivatives","ETHF0:USTF0",1757637407983,0.1296,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637408192,1.42143973,4475.5,4475.4,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637408377,0.1296,4475.0,4474.9,4.16409218]
["bitfinex-derivatives","ETHF0:USTF0",1757637408582,1.42143973,4475.0,4474.9,4.36939218]
["bitfinex-derivatives","ETHF0:USTF0",1757637409086,1.07743973,4475.0,4474.9,4.88919218]
["bitfinex-derivatives","ETHF0:USTF0",1757637409685,1.20703973,4475.0,4474.9,4.88919218]
["bitfinex-derivatives","ETHF0:USTF0",1757637410287,1.42143973,4475.0,4474.9,4.57919218]
["bitfinex-derivatives","ETHF0:USTF0",1757637411391,0.3125,4475.7,4475.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637411692,0.5101,4475.7,4475.6,1.68139218]
["bitfinex-derivatives","ETHF0:USTF0",1757637411891,0.5101,4475.7,4475.6,2.18108487]
["bitfinex-derivatives","ETHF0:USTF0",1757637412090,0.3125,4475.7,4475.6,2.18108487]
["bitfinex-derivatives","ETHF0:USTF0",1757637412292,0.3125,4475.9,4475.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757637412591,0.3125,4476.4,4476.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757637412892,0.5101,4476.4,4476.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757637413092,0.5101,4476.4,4476.3,1.95308487]
["bitfinex-derivatives","ETHF0:USTF0",1757637413889,0.7245,4476.4,4476.3,0.27169269]
["bitfinex-derivatives","ETHF0:USTF0",1757637414087,0.7245,4476.4,4476.3,1.22798487]
["bitfinex-derivatives","ETHF0:USTF0",1757637414787,0.7245,4476.4,4476.3,1.43328487]
["bitfinex-derivatives","ETHF0:USTF0",1757637415692,0.7245,4476.4,4476.3,1.64308487]
["bitfinex-derivatives","ETHF0:USTF0",1757637415894,0.5101,4476.4,4476.3,1.95308487]
["bitfinex-derivatives","ETHF0:USTF0",1757637416194,0.5101,4476.4,4476.3,1.95311519]
["bitfinex-derivatives","ETHF0:USTF0",1757637416388,0.7245,4476.4,4476.3,0.27172301]
["bitfinex-derivatives","ETHF0:USTF0",1757637416694,0.7245,4476.4,4476.3,0.47702301]
["bitfinex-derivatives","ETHF0:USTF0",1757637417297,0.7245,4476.4,4476.3,0.68682301]
["bitfinex-derivatives","ETHF0:USTF0",1757637417298,0.412,4476.4,4476.3,0.68682301]
["bitfinex-derivatives","ETHF0:USTF0",1757637417485,0.7245,4476.4,4476.3,1.43331519]
["bitfinex-derivatives","ETHF0:USTF0",1757637417694,0.7245,4476.4,4476.3,1.22801519]
["bitfinex-derivatives","ETHF0:USTF0",1757637419497,0.7245,4476.4,4476.3,1.43951519]
["bitfinex-derivatives","ETHF0:USTF0",1757637420302,0.3945,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637420495,0.6957,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637421190,0.1225,4476.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637421191,0.3012,4475.9,4475.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757637421393,0.1296,4476.5,4476.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757637421593,0.1962,4476.4,4476.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757637421789,0.1962,4476.4,4476.3,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637421988,0.6957,4476.4,4476.3,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637422586,0.4974,4476.4,4476.3,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637422791,0.3012,4476.4,4476.3,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637423391,0.3012,4476.8,4476.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757637423699,0.4974,4476.8,4476.7,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637424098,1.05878377,4476.8,4476.7,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637425190,0.5292,4477.2,4476.7,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637425390,0.56134858,4477.1,4477.0,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637425701,0.86254858,4477.1,4477.0,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637426098,1.05874858,4477.1,4477.0,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637427198,1.25704858,4477.1,4477.0,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637428805,1.25704858,4477.1,4477.0,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637429098,1.25704858,4477.1,4477.0,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637430103,0.56134858,4477.1,4477.0,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637430398,0.3012,4477.4,4477.0,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637430593,0.86270611,4477.3,4477.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757637431798,1.05890611,4477.3,4477.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757637431996,0.6957,4477.3,4477.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757637432295,0.6957,4477.3,4477.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757637432495,0.3012,4477.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637432703,0.6957,4477.1,4477.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757637433002,0.6957,4477.1,4477.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757637434604,0.6957,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637434805,0.6957,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637434996,0.3012,4476.7,4476.5,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637435201,0.6957,4476.6,4476.5,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637435705,0.6957,4476.6,4476.5,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637438000,0.6957,4476.6,4476.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757637438206,0.6957,4476.6,4476.5,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637439708,0.3012,4476.9,4476.5,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637439902,0.3012,4477.0,4476.9,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637440105,0.86296253,4477.0,4476.9,4.89249218]
["bitfinex-derivatives","ETHF0:USTF0",1757637440305,3.3374,4477.5,4476.9,4.81099218]
["bitfinex-derivatives","ETHF0:USTF0",1757637440601,1.05916175,4477.4,4477.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757637440908,1.05916175,4477.4,4477.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757637441608,1.25746175,4477.4,4477.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757637442810,0.3945,4477.1,4477.0,1.39479218]
["bitfinex-derivatives","ETHF0:USTF0",1757637443005,0.6957,4477.1,4477.0,1.39479218]
["bitfinex-derivatives","ETHF0:USTF0",1757637443307,0.6957,4477.1,4477.0,1.16779218]
["bitfinex-derivatives","ETHF0:USTF0",1757637445708,0.6957,4477.1,4477.0,0.95629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637446107,0.6957,4477.1,4477.0,1.16779218]
["bitfinex-derivatives","ETHF0:USTF0",1757637446310,0.6957,4477.1,4477.0,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637446802,0.4974,4477.1,4477.0,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637447002,0.4974,4477.1,4477.0,1.68469218]
["bitfinex-derivatives","ETHF0:USTF0",1757637447317,0.6957,4477.1,4477.0,1.37619218]
["bitfinex-derivatives","ETHF0:USTF0",1757637447717,0.4974,4477.1,4477.0,1.68909218]
["bitfinex-derivatives","ETHF0:USTF0",1757637447916,0.3012,4477.1,4477.0,1.68909218]
["bitfinex-derivatives","ETHF0:USTF0",1757637448116,0.6449,4477.5,4477.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757637448411,1.20970712,4477.5,4477.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637449016,1.42470712,4477.5,4477.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637449315,1.42470712,4477.5,4477.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757637450408,1.42470712,4477.5,4477.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637450614,1.20970712,4477.5,4477.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637450911,0.87820712,4477.5,4477.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637451114,1.08010712,4477.5,4477.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637451315,1.42370712,4477.5,4477.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757637452115,1.42370712,4477.5,4477.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757637453115,1.42370712,4477.5,4477.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757637454820,1.42370712,4477.5,4477.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637455521,1.42370712,4477.5,4477.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757637456123,1.42370712,4477.5,4477.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757637456822,1.42370712,4477.5,4477.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757637457117,1.42370712,4477.5,4477.4,1.67919218]
["bitfinex-derivatives","ETHF0:USTF0",1757637458016,1.42370712,4477.5,4477.4,1.36629218]
["bitfinex-derivatives","ETHF0:USTF0",1757637458619,0.56480712,4477.5,4477.4,4.88699218]
["bitfinex-derivatives","ETHF0:USTF0",1757637459123,0.87820712,4477.5,4477.4,45.68699218]
["bitfinex-derivatives","ETHF0:USTF0",1757637460525,1.00680712,4477.5,4477.4,44.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757637460821,1.42370712,4477.5,4477.4,4.80109218]
["bitfinex-derivatives","ETHF0:USTF0",1757637462118,0.8589,4477.5,4477.4,4.80109218]
["bitfinex-derivatives","ETHF0:USTF0",1757637462918,0.442,4477.5,4477.4,4.80109218]
["bitfinex-derivatives","ETHF0:USTF0",1757637463124,0.6439,4477.5,4477.4,5.11399218]
["bitfinex-derivatives","ETHF0:USTF0",1757637463324,0.8589,4477.5,4477.4,5.11399218]
["bitfinex-derivatives","ETHF0:USTF0",1757637463726,0.8589,4477.5,4477.4,4.80109218]
["bitfinex-derivatives","ETHF0:USTF0",1757637463922,0.8589,4477.5,4477.4,4.57409218]
["bitfinex-derivatives","ETHF0:USTF0",1757637464122,0.8589,4477.5,4477.4,4.80109218]
["bitfinex-derivatives","ETHF0:USTF0",1757637464328,0.8589,4477.5,4477.4,5.02170122]
["bitfinex-derivatives","ETHF0:USTF0",1757637464626,0.8589,4477.5,4477.4,5.33460122]
["bitfinex-derivatives","ETHF0:USTF0",1757637465917,0.6439,4477.5,4477.4,5.33460122]
["bitfinex-derivatives","ETHF0:USTF0",1757637466428,0.1225,4478.0,4477.4,5.33460122]
["bitfinex-derivatives","ETHF0:USTF0",1757637466722,0.5153,4477.8,4477.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757637466917,1.08029336,4477.8,4477.7,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637467118,1.29529336,4477.8,4477.7,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637467313,1.08029336,4477.8,4477.7,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637467719,1.29529336,4477.8,4477.7,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637467919,1.29529336,4477.8,4477.7,1.58690122]
["bitfinex-derivatives","ETHF0:USTF0",1757637468523,1.29529336,4477.8,4477.6,1.17690122]
["bitfinex-derivatives","ETHF0:USTF0",1757637468725,1.29529336,4477.7,4477.6,1.17690122]
["bitfinex-derivatives","ETHF0:USTF0",1757637469722,1.29529336,4477.7,4477.6,1.58690122]
["bitfinex-derivatives","ETHF0:USTF0",1757637469934,1.29529336,4477.7,4477.6,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637470528,1.29529336,4477.7,4477.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637470728,1.29529336,4477.7,4477.6,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637471524,1.08029336,4477.7,4477.6,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637471728,0.56499336,4477.7,4477.6,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637471928,1.08029336,4477.7,4477.6,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637473534,0.56499336,4477.7,4477.6,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637473733,0.56499336,4477.7,4477.6,1.81390122]
["bitfinex-derivatives","ETHF0:USTF0",1757637473937,1.08029336,4477.7,4477.6,1.81390122]
["bitfinex-derivatives","ETHF0:USTF0",1757637474328,1.08029336,4477.7,4477.6,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637474527,1.29529336,4477.7,4477.6,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637475437,1.29529336,4477.7,4477.6,1.81390122]
["bitfinex-derivatives","ETHF0:USTF0",1757637477234,1.29529336,4477.7,4477.6,1.61280122]
["bitfinex-derivatives","ETHF0:USTF0",1757637478035,0.4423,4477.5,4477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637478240,0.7459,4477.3,4477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637478537,0.7459,4477.3,4477.2,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1757637478538,1.31089336,4477.3,4477.2,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1757637478735,1.31089336,4477.3,4477.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757637478936,0.88129336,4477.3,4477.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757637479326,0.56499336,4477.3,4477.2,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637479727,0.4388,4478.0,4477.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637479931,0.3163,4478.0,4477.9,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637480139,0.5308,4478.0,4477.9,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637482441,0.5308,4478.0,4477.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637482738,0.5308,4478.0,4477.9,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637482936,0.337,4478.5,4478.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757637483238,0.337,4478.5,4478.4,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637483539,0.17,4478.9,4478.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757637483540,0.9159,4478.9,4478.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757637483727,0.9159,4478.9,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637483930,0.5556,4478.0,4477.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637484133,0.7459,4477.8,4477.7,1.60510122]
["bitfinex-derivatives","ETHF0:USTF0",1757637484431,0.7459,4477.8,4477.7,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637484740,0.7459,4477.8,4477.7,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637484940,0.5308,4477.8,4477.7,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637486440,0.7459,4477.8,4477.7,1.81180122]
["bitfinex-derivatives","ETHF0:USTF0",1757637486745,0.7459,4477.8,4477.7,2.12680122]
["bitfinex-derivatives","ETHF0:USTF0",1757637487941,0.7459,4477.8,4477.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757637488238,0.7459,4477.8,4477.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757637488443,0.3163,4477.8,4477.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637489441,0.5308,4477.8,4477.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637490040,0.3163,4477.8,4477.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637490545,0.7459,4477.8,4477.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757637490840,0.7459,4477.8,4477.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757637491746,1.30847177,4477.8,4477.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757637491946,0.126,4477.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637492147,0.8719,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637492342,1.43450691,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637492541,1.43450691,4477.5,4477.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757637492946,1.43450691,4477.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637493245,0.7459,4477.2,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637493445,0.5556,4477.0,4476.5,4.38470122]
["bitfinex-derivatives","ETHF0:USTF0",1757637493746,0.7459,4476.7,4476.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757637493937,1.30850691,4476.7,4476.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757637494642,1.09340691,4476.7,4476.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757637494845,1.30850691,4476.7,4476.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757637495043,1.30850691,4476.7,4476.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757637495849,1.30850691,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637495850,0.3163,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637496051,1.30850691,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637497046,1.30850691,4476.6,4476.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757637497250,0.56260691,4476.6,4476.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757637499646,0.87890691,4476.6,4476.5,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757637500154,0.56260691,4476.6,4476.5,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757637500337,0.3163,4477.3,4477.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757637500543,0.87765272,4477.3,4477.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637500742,0.56135272,4477.3,4477.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637501150,0.87765272,4477.3,4477.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637501539,0.56135272,4477.3,4477.2,1.89980122]
["bitfinex-derivatives","ETHF0:USTF0",1757637501945,0.3163,4477.6,4477.2,1.58480122]
["bitfinex-derivatives","ETHF0:USTF0",1757637502147,0.5308,4477.6,4477.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757637502347,0.7459,4477.6,4477.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757637502745,0.5308,4477.6,4477.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757637503149,0.7459,4477.6,4477.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757637503347,0.4423,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637503542,0.8719,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637503944,0.8719,4477.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637504147,0.4296,4477.2,4477.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637504354,0.7459,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637505148,0.7459,4477.2,4477.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757637508357,0.7459,4477.2,4477.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757637509859,0.7459,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637510560,0.7459,4477.2,4477.1,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757637512260,0.7459,4477.2,4477.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757637513358,1.30785828,4477.2,4477.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757637513757,0.7459,4477.2,4477.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757637514258,1.30785627,4477.2,4477.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757637514460,1.30785627,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637514661,1.30785627,4477.2,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637514960,0.3007,4477.1,4477.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637515153,0.7133,4477.1,4477.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637517766,1.27553287,4477.1,4477.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637519166,0.7133,4477.1,4477.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637519464,1.27567071,4477.1,4477.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637520363,1.27567071,4477.1,4477.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757637520667,1.27567071,4477.1,4477.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757637523266,1.06297071,4477.1,4477.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757637523869,1.27567071,4477.1,4477.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757637524962,0.4126,4476.6,4476.5,4.57783063]
["bitfinex-derivatives","ETHF0:USTF0",1757637525269,0.7133,4476.6,4476.5,4.80483063]
["bitfinex-derivatives","ETHF0:USTF0",1757637526165,0.7133,4476.6,4476.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757637526867,0.7133,4476.6,4476.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757637527068,0.7133,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637527262,0.7133,4476.6,4476.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757637529570,0.4243,4477.0,4476.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757637529764,0.8393,4477.5,4477.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637530070,1.40199915,4477.5,4477.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637530370,1.62533915,4477.5,4477.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637530768,1.40199915,4477.5,4477.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757637530969,0.7133,4477.1,4477.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757637531181,0.7133,4476.7,4476.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637531757,0.7133,4476.7,4476.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757637533363,0.5006,4476.7,4476.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757637533571,0.7133,4476.7,4476.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757637533968,0.7133,4476.7,4476.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757637537073,0.7133,4476.7,4476.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757637537765,0.3023,4476.9,4476.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757637537964,0.3023,4476.9,4476.8,1.68813063]
["bitfinex-derivatives","ETHF0:USTF0",1757637538266,0.86551436,4476.9,4476.8,1.68813063]
["bitfinex-derivatives","ETHF0:USTF0",1757637538867,0.4286,4477.5,4476.8,5.83180062]
["bitfinex-derivatives","ETHF0:USTF0",1757637539076,0.1263,4477.5,4477.4,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637539372,0.1263,4477.5,4477.4,45.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637539573,0.1263,4477.5,4477.4,45.41407063]
["bitfinex-derivatives","ETHF0:USTF0",1757637539772,4.16373063,4478.7,4477.4,48.96373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637539972,0.5083,4477.9,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637540173,0.5083,4477.9,4477.4,44.96373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637540174,0.1263,4477.5,4477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637540382,0.4286,4477.5,4477.4,45.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637540569,0.1263,4477.5,4477.4,45.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637540769,0.126,4478.5,4477.4,45.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637540770,0.4283,4478.0,4477.4,45.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637540974,0.4283,4478.0,4477.9,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637541174,0.4283,4478.0,4477.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637542174,0.4283,4478.0,4477.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637542370,0.4283,4478.0,4477.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637542965,0.8416,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637543178,0.4286,4477.5,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637543378,0.1263,4477.5,4477.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757637544576,0.1263,4477.5,4477.4,45.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637545277,0.4286,4477.5,4477.4,45.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637545675,0.3023,4477.9,4477.4,49.19073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637545883,0.4283,4478.0,4477.8,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637546180,0.3023,4477.9,4477.8,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637546382,0.3023,4477.9,4477.8,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637550786,0.5083,4477.9,4477.8,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637551080,0.5083,4477.9,4477.8,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637551286,0.5083,4477.9,4477.8,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637552075,0.3023,4478.4,4477.8,9.56998126]
["bitfinex-derivatives","ETHF0:USTF0",1757637552272,0.126,4478.5,4478.3,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637552483,0.126,4478.5,4478.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637552682,0.4283,4478.5,4478.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757637555889,0.7156,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637556277,0.5396,4478.0,4477.9,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637556479,0.8419,4478.0,4477.9,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637556986,0.8419,4478.0,4477.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637558989,0.8419,4478.0,4477.9,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637559181,0.8419,4478.0,4477.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637559891,0.4286,4478.0,4477.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637560090,0.6346,4478.0,4477.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637560486,0.8419,4478.0,4477.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637560685,0.8419,4478.0,4477.9,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637561183,0.8419,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637561384,0.8419,4478.0,4477.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637561586,0.8419,4478.0,4477.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637562889,0.3023,4477.9,4477.7,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637563079,0.8419,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637563292,0.8419,4477.5,4477.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637563793,0.8419,4477.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637563794,0.6346,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637563986,0.6346,4476.5,4476.4,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637565191,0.4286,4476.5,4476.4,4.16373063]
["bitfinex-derivatives","ETHF0:USTF0",1757637565790,0.4286,4477.0,4476.4,5.11966126]
["bitfinex-derivatives","ETHF0:USTF0",1757637565990,0.4286,4477.0,4476.9,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637566190,0.4286,4477.0,4476.9,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637566383,0.6346,4477.0,4476.9,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637567683,0.4286,4477.0,4476.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637568480,0.2976,4477.4,4476.9,4.39073063]
["bitfinex-derivatives","ETHF0:USTF0",1757637568692,0.2976,4477.4,4477.3,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637568888,0.2976,4477.4,4477.3,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637569096,0.1263,4477.5,4477.3,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637569393,0.1263,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637569594,0.1263,4477.5,4477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637569794,0.4239,4477.5,4477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637575201,0.1263,4477.5,4477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637575496,0.2976,4477.8,4477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637575699,0.2976,4477.8,4477.7,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637575893,0.2976,4477.8,4477.7,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637576495,0.2976,4477.8,4477.7,41.98293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637578893,0.2976,4477.8,4477.7,41.75593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637579093,0.2976,4477.8,4477.7,41.98293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637580700,0.7064,4477.8,4477.7,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637581205,0.2976,4477.8,4477.7,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637583000,0.7064,4477.8,4477.7,0.95593063]
["bitfinex-derivatives","ETHF0:USTF0",1757637583189,0.7064,4477.8,4477.7,1.18293063]
["bitfinex-derivatives","ETHF0:USTF0",1757637584397,0.7064,4477.8,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637585390,0.7064,4477.8,4477.5,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637585697,0.2976,4477.7,4477.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637585903,0.2976,4477.7,4477.6,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637586098,0.502,4477.7,4477.6,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637589599,0.2976,4477.7,4477.6,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637591903,0.1283,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637592104,0.4259,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637593417,0.8347,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637596516,0.8347,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637596716,0.8347,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637597517,0.6303,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637598122,0.4259,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637598825,0.6326,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637599015,0.8312,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637599212,0.8312,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637600120,0.6326,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637600326,0.4259,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637601123,0.1283,4477.5,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637601518,0.3227,4477.9,4477.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637601827,0.3227,4477.9,4477.8,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637602022,0.3227,4477.9,4477.8,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637602222,0.1263,4478.0,4477.8,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637602426,0.449,4478.0,4477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637609127,0.3227,4478.4,4477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757637609330,0.3227,4478.4,4478.3,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637609531,0.3227,4478.4,4478.3,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637609930,0.3227,4478.4,4478.3,42.20385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637610228,0.1263,4478.5,4478.3,42.20385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637610428,0.449,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637610930,0.6557,4478.5,4478.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637611126,0.6557,4478.5,4478.4,4.38465582]
["bitfinex-derivatives","ETHF0:USTF0",1757637611326,0.449,4478.5,4478.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637612627,0.6557,4478.5,4478.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637612825,0.6557,4478.5,4478.4,4.38465582]
["bitfinex-derivatives","ETHF0:USTF0",1757637613025,0.8543,4478.5,4478.4,4.61165582]
["bitfinex-derivatives","ETHF0:USTF0",1757637613725,0.8543,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637613935,0.8543,4478.5,4478.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637614435,0.8543,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637614627,0.8543,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637616335,0.8543,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637616526,0.8543,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637616731,0.8543,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637616937,0.8543,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637626041,0.8543,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637626233,0.8543,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637628238,1.42168724,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637629941,1.21188724,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637630338,1.41528724,4478.5,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637633642,0.3989,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637633843,0.703,4477.6,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637634042,1.27038724,4477.6,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637634545,0.3041,4477.4,4477.2,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637634749,0.3041,4477.4,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637634952,0.3139,4477.5,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637635246,0.87148268,4477.4,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637635942,0.87148268,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637635943,0.1955,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637636133,1.27018556,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637636338,1.27018556,4476.9,4476.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637636849,1.27018556,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637637042,1.27018556,4476.9,4476.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637638547,0.703,4476.8,4476.7,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637638743,1.27018556,4476.8,4476.7,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637638944,1.27018556,4476.8,4476.7,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637639241,0.703,4476.8,4476.7,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637639434,0.703,4476.8,4476.7,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637639640,0.703,4476.8,4476.7,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637641038,0.703,4476.8,4476.7,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637641239,0.703,4476.8,4476.7,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637641642,0.703,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637641837,0.703,4476.8,4476.7,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637642949,0.703,4476.8,4476.7,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637643941,0.5173,4476.5,4476.0,41.97685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637644140,0.703,4476.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637644340,0.703,4476.2,4476.0,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637644341,0.3041,4476.1,4476.0,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637644549,0.703,4476.1,4476.0,1.40385582]
["bitfinex-derivatives","ETHF0:USTF0",1757637645243,0.703,4476.1,4476.0,1.17685582]
["bitfinex-derivatives","ETHF0:USTF0",1757637645550,0.1184,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637645748,0.703,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637646241,0.703,4475.9,4475.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757637646439,0.703,4475.9,4475.8,4.39110519]
["bitfinex-derivatives","ETHF0:USTF0",1757637646634,0.703,4475.9,4475.8,4.16410519]
["bitfinex-derivatives","ETHF0:USTF0",1757637647039,0.703,4475.9,4475.8,0.95630519]
["bitfinex-derivatives","ETHF0:USTF0",1757637648341,0.703,4475.9,4475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637648644,0.3041,4475.4,4475.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637649454,0.1184,4475.5,4475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637649455,0.3041,4475.3,4475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637649639,0.703,4475.2,4475.1,4.16410519]
["bitfinex-derivatives","ETHF0:USTF0",1757637650543,0.3041,4475.2,4475.1,4.16410519]
["bitfinex-derivatives","ETHF0:USTF0",1757637650744,0.703,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637650943,0.703,4475.2,4475.1,4.16410519]
["bitfinex-derivatives","ETHF0:USTF0",1757637651745,0.703,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637651949,0.703,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637652149,0.703,4474.8,4474.7,1.18330519]
["bitfinex-derivatives","ETHF0:USTF0",1757637652542,0.3041,4475.3,4474.7,5.40678518]
["bitfinex-derivatives","ETHF0:USTF0",1757637652748,3.2078,4476.8,4475.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757637652941,3.2078,4476.8,4475.2,4.16410519]
["bitfinex-derivatives","ETHF0:USTF0",1757637652942,3.2078,4476.8,4476.4,1.24080519]
["bitfinex-derivatives","ETHF0:USTF0",1757637653241,0.3139,4476.5,4476.4,1.17310519]
["bitfinex-derivatives","ETHF0:USTF0",1757637654845,0.618,4476.5,4476.4,1.17310519]
["bitfinex-derivatives","ETHF0:USTF0",1757637655249,0.3041,4476.5,4476.4,1.24080519]
["bitfinex-derivatives","ETHF0:USTF0",1757637655445,0.1184,4477.0,4476.4,1.24080519]
["bitfinex-derivatives","ETHF0:USTF0",1757637655654,0.618,4477.0,4476.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757637655854,0.618,4477.0,4476.9,1.17310519]
["bitfinex-derivatives","ETHF0:USTF0",1757637657256,0.8214,4477.0,4476.9,0.95630519]
["bitfinex-derivatives","ETHF0:USTF0",1757637657554,0.8214,4476.5,4476.4,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757637657750,0.8214,4476.5,4476.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757637658055,0.8214,4476.5,4476.4,41.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757637659255,0.618,4476.5,4476.4,41.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757637659455,0.4225,4476.5,4476.4,41.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757637659654,0.304,4476.9,4476.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757637659957,0.1184,4477.0,4476.8,1.24150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637660146,0.1238,4477.0,4476.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757637660456,0.304,4477.0,4476.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757637660647,0.4224,4477.5,4477.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637660954,0.6191,4477.5,4477.4,1.17350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637661344,0.4224,4477.5,4477.4,1.17350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637661548,0.304,4477.8,4477.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757637661746,0.304,4477.8,4477.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757637661747,0.4224,4478.0,4477.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637661950,0.4224,4478.0,4477.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757637662254,0.304,4478.0,4477.9,1.24150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637662753,0.304,4478.0,4477.9,1.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637662754,0.6245,4478.0,4477.9,1.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637664350,0.8209,4478.0,4477.9,1.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637664551,0.8209,4478.0,4477.9,1.17350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637664753,0.8209,4478.0,4477.9,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757637665251,0.8209,4478.0,4477.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637665554,0.4278,4478.0,4477.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637665758,0.4278,4478.0,4477.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757637666157,0.4278,4478.0,4477.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637666762,0.6245,4478.0,4477.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637667645,0.8209,4478.0,4477.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637669256,0.6245,4478.0,4477.9,1.17350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637669457,0.4278,4478.0,4477.9,1.24150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637669658,0.304,4478.0,4477.9,1.24150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637670157,0.4278,4478.5,4478.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637670361,0.4278,4478.5,4478.4,1.17350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637670658,0.6245,4478.5,4478.4,1.17350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637671759,0.4278,4478.5,4478.4,1.24150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637671956,0.6245,4478.5,4478.4,1.17350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637672660,0.4278,4478.5,4478.4,1.24150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637673356,0.4278,4478.5,4478.4,42.04150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637673553,0.4278,4478.5,4478.4,41.97350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637674262,0.4278,4478.5,4478.4,42.04150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637674460,0.304,4478.8,4478.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757637674651,0.304,4478.8,4478.7,1.47150519]
["bitfinex-derivatives","ETHF0:USTF0",1757637675856,0.5007,4478.8,4478.7,42.20350519]
["bitfinex-derivatives","ETHF0:USTF0",1757637676352,0.5007,4478.8,4478.7,41.98630519]
["bitfinex-derivatives","ETHF0:USTF0",1757637678360,0.304,4478.8,4478.7,42.05400519]
["bitfinex-derivatives","ETHF0:USTF0",1757637678959,0.304,4478.8,4478.7,41.98630519]
["bitfinex-derivatives","ETHF0:USTF0",1757637680456,0.304,4478.8,4478.7,41.98530519]
["bitfinex-derivatives","ETHF0:USTF0",1757637681762,0.304,4478.8,4478.7,1.18530519]
["bitfinex-derivatives","ETHF0:USTF0",1757637681965,0.5007,4478.8,4478.7,1.46960519]
["bitfinex-derivatives","ETHF0:USTF0",1757637682263,0.304,4478.8,4478.7,1.46960519]
["bitfinex-derivatives","ETHF0:USTF0",1757637682864,0.5007,4478.8,4478.7,1.40190519]
["bitfinex-derivatives","ETHF0:USTF0",1757637683164,0.6971,4478.8,4478.7,1.40190519]
["bitfinex-derivatives","ETHF0:USTF0",1757637683359,0.6971,4478.8,4478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637683565,0.8209,4478.5,4478.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757637683857,0.5169,4478.5,4478.2,0.95630519]
["bitfinex-derivatives","ETHF0:USTF0",1757637684056,0.304,4478.4,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637684258,0.6971,4478.4,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637684454,0.6971,4478.4,4478.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757637686066,0.6971,4478.4,4478.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757637687561,0.6971,4478.4,4478.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757637687767,0.6971,4478.4,4478.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757637689469,0.6971,4478.4,4478.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637689866,0.295,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637690063,0.7006,4478.3,4478.2,1.06450519]
["bitfinex-derivatives","ETHF0:USTF0",1757637690268,0.7006,4478.3,4478.2,1.17270519]
["bitfinex-derivatives","ETHF0:USTF0",1757637690667,0.295,4478.3,4478.2,4.44860519]
["bitfinex-derivatives","ETHF0:USTF0",1757637691270,0.1238,4478.5,4478.2,4.67760519]
["bitfinex-derivatives","ETHF0:USTF0",1757637691567,0.4188,4478.5,4478.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637692070,0.4188,4478.5,4478.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757637693673,0.6191,4478.5,4478.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637696071,0.6191,4478.5,4478.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757637696265,0.6191,4478.5,4478.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637698875,0.8244,4478.5,4478.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637699569,0.295,4478.5,4478.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757637699876,0.17,4478.9,4478.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637700069,0.3703,4478.9,4478.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757637700268,0.6653,4478.9,4478.8,1.40170519]
["bitfinex-derivatives","ETHF0:USTF0",1757637700468,0.6653,4478.9,4478.8,42.20170519]
["bitfinex-derivatives","ETHF0:USTF0",1757637701577,0.6653,4478.9,4478.8,45.40950519]
["bitfinex-derivatives","ETHF0:USTF0",1757637702377,0.465,4478.9,4478.8,45.47760519]
["bitfinex-derivatives","ETHF0:USTF0",1757637702778,0.465,4478.9,4478.8,45.40950519]
["bitfinex-derivatives","ETHF0:USTF0",1757637706373,0.465,4478.9,4478.8,45.40850519]
["bitfinex-derivatives","ETHF0:USTF0",1757637707772,0.465,4478.9,4478.8,45.47660519]
["bitfinex-derivatives","ETHF0:USTF0",1757637708284,0.465,4478.9,4478.8,45.69630997]
["bitfinex-derivatives","ETHF0:USTF0",1757637708676,0.465,4478.9,4478.8,45.62820997]
["bitfinex-derivatives","ETHF0:USTF0",1757637709688,0.465,4478.9,4478.8,45.69630997]
["bitfinex-derivatives","ETHF0:USTF0",1757637710379,0.17,4478.9,4478.8,44.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757637710580,0.465,4478.9,4478.8,45.69630997]
["bitfinex-derivatives","ETHF0:USTF0",1757637711073,0.465,4478.9,4478.8,45.62820997]
["bitfinex-derivatives","ETHF0:USTF0",1757637711276,0.465,4478.9,4478.8,45.69630997]
["bitfinex-derivatives","ETHF0:USTF0",1757637711486,0.465,4478.9,4478.8,45.62820997]
["bitfinex-derivatives","ETHF0:USTF0",1757637711986,0.465,4478.9,4478.8,45.69630997]
["bitfinex-derivatives","ETHF0:USTF0",1757637712185,0.465,4478.9,4478.8,45.62820997]
["bitfinex-derivatives","ETHF0:USTF0",1757637713178,0.465,4478.9,4478.8,45.40020997]
["bitfinex-derivatives","ETHF0:USTF0",1757637713378,0.465,4478.9,4478.8,45.62820997]
["bitfinex-derivatives","ETHF0:USTF0",1757637713882,0.465,4478.9,4478.8,44.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757637714081,0.4056,4478.3,4478.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757637714288,0.7006,4478.3,4478.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757637714589,0.7006,4478.3,4478.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757637714788,0.295,4478.3,4478.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757637717780,0.2994,4478.5,4478.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757637717980,0.3794,4478.9,4478.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757637718183,1.45523545,4478.9,4478.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757637718480,1.45523545,4478.9,4478.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757637718976,1.45523545,4478.9,4478.4,1.17600997]
["bitfinex-derivatives","ETHF0:USTF0",1757637719285,0.513,4478.4,4478.3,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757637719485,0.7224,4478.4,4478.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757637719683,0.3295,4478.0,4477.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757637719885,0.5431,4478.0,4477.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757637720083,0.5431,4478.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637720385,0.8425,4478.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637720784,0.8425,4478.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637720785,0.7224,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637720979,0.1201,4478.0,4476.8,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757637720980,0.423,4476.9,4476.8,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757637721182,0.7224,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637721686,0.7224,4476.9,4476.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1757637722782,0.7224,4476.9,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637722976,0.423,4476.9,4476.6,41.97600997]
["bitfinex-derivatives","ETHF0:USTF0",1757637723288,0.7224,4476.8,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637723486,0.2994,4476.7,4476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637723790,0.2994,4476.7,4476.6,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757637724197,0.7224,4476.7,4476.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637724388,0.1201,4476.5,4476.3,1.17600997]
["bitfinex-derivatives","ETHF0:USTF0",1757637724590,0.7224,4476.4,4476.3,1.17600997]
["bitfinex-derivatives","ETHF0:USTF0",1757637724890,0.7224,4476.4,4476.3,42.20400997]
["bitfinex-derivatives","ETHF0:USTF0",1757637726080,0.7224,4476.4,4476.3,1.40400997]
["bitfinex-derivatives","ETHF0:USTF0",1757637726482,0.7224,4476.4,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637726990,0.7224,4476.4,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637726991,0.2094,4475.8,4475.7,4.60300997]
["bitfinex-derivatives","ETHF0:USTF0",1757637727282,0.5088,4475.8,4475.7,4.83100997]
["bitfinex-derivatives","ETHF0:USTF0",1757637727990,0.7224,4475.8,4475.7,4.83100997]
["bitfinex-derivatives","ETHF0:USTF0",1757637729190,0.7224,4475.8,4475.7,4.72140997]
["bitfinex-derivatives","ETHF0:USTF0",1757637730193,0.7224,4475.8,4475.7,4.83100997]
["bitfinex-derivatives","ETHF0:USTF0",1757637730787,0.7224,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637730987,0.7224,4475.8,4475.7,4.72140997]
["bitfinex-derivatives","ETHF0:USTF0",1757637731191,0.2094,4475.2,4475.1,35.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757637731388,0.5088,4475.2,4475.1,36.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1757637731700,0.5088,4475.2,4475.1,77.56980997]
["bitfinex-derivatives","ETHF0:USTF0",1757637731996,0.5088,4475.2,4475.1,45.41180997]
["bitfinex-derivatives","ETHF0:USTF0",1757637732395,0.7224,4475.2,4475.1,4.72140997]
["bitfinex-derivatives","ETHF0:USTF0",1757637733592,0.7224,4475.2,4475.1,1.51360997]
["bitfinex-derivatives","ETHF0:USTF0",1757637734492,0.7224,4474.9,4474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637734796,0.7224,4474.6,4474.5,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757637734993,0.7224,4474.6,4474.5,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757637735190,0.7224,4474.6,4474.5,44.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757637735695,0.2994,4474.6,4474.5,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757637736394,0.1201,4475.0,4474.5,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757637736596,0.1201,4475.0,4474.9,1.39520997]
["bitfinex-derivatives","ETHF0:USTF0",1757637736597,0.3295,4475.0,4474.9,1.39520997]
["bitfinex-derivatives","ETHF0:USTF0",1757637736799,0.6289,4475.0,4474.9,1.39520997]
["bitfinex-derivatives","ETHF0:USTF0",1757637737093,3.2078,4475.1,4475.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757637737398,3.5072,4475.1,4475.0,1.69170997]
["bitfinex-derivatives","ETHF0:USTF0",1757637737694,0.3295,4475.5,4475.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757637737896,0.6289,4475.5,4475.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757637738296,0.8425,4475.5,4475.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757637738501,0.4195,4475.5,4475.4,1.46370997]
["bitfinex-derivatives","ETHF0:USTF0",1757637738795,0.4195,4475.5,4475.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757637738796,0.6289,4475.5,4475.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757637739000,0.6289,4475.5,4475.4,1.62320997]
["bitfinex-derivatives","ETHF0:USTF0",1757637739893,0.4195,4475.5,4475.4,1.69170997]
["bitfinex-derivatives","ETHF0:USTF0",1757637740193,0.1201,4476.0,4475.4,1.69170997]
["bitfinex-derivatives","ETHF0:USTF0",1757637740398,0.2994,4476.0,4475.9,1.46370997]
["bitfinex-derivatives","ETHF0:USTF0",1757637740593,0.2994,4476.4,4475.9,1.69170997]
["bitfinex-derivatives","ETHF0:USTF0",1757637740895,0.8425,4476.5,4476.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757637742189,0.8425,4476.5,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637742495,0.2994,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637742693,0.7224,4475.7,4475.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637742894,0.8425,4475.5,4475.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757637743095,0.1201,4475.0,4474.7,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757637743297,0.6289,4475.0,4474.9,1.39520997]
["bitfinex-derivatives","ETHF0:USTF0",1757637745504,0.4195,4475.0,4474.9,1.46370997]
["bitfinex-derivatives","ETHF0:USTF0",1757637745694,0.2994,4475.0,4474.9,1.46370997]
["bitfinex-derivatives","ETHF0:USTF0",1757637745895,0.2994,4475.4,4474.9,1.46370997]
["bitfinex-derivatives","ETHF0:USTF0",1757637746094,0.5088,4475.4,4475.3,1.39520997]
["bitfinex-derivatives","ETHF0:USTF0",1757637746398,0.5088,4475.4,4475.3,1.62320997]
["bitfinex-derivatives","ETHF0:USTF0",1757637746595,0.4195,4476.0,4475.3,1.62320997]
["bitfinex-derivatives","ETHF0:USTF0",1757637746796,0.4195,4476.0,4475.9,1.46370997]
["bitfinex-derivatives","ETHF0:USTF0",1757637747498,0.4195,4476.0,4475.9,1.39520997]
["bitfinex-derivatives","ETHF0:USTF0",1757637748291,0.4195,4476.0,4475.9,1.46370997]
["bitfinex-derivatives","ETHF0:USTF0",1757637748498,0.3138,4476.4,4476.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757637748801,0.3138,4476.4,4476.3,1.46350997]
["bitfinex-derivatives","ETHF0:USTF0",1757637748997,3.2078,4476.8,4476.3,1.46350997]
["bitfinex-derivatives","ETHF0:USTF0",1757637749299,3.7359,4476.8,4476.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637750301,3.9432,4476.8,4476.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637751104,3.9432,4476.8,4476.7,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757637752300,3.9432,4476.8,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637752496,0.7354,4476.8,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637752690,0.7354,4476.8,4476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637752888,0.443,4476.5,4476.4,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757637754000,0.443,4476.5,4476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637755599,0.443,4476.5,4476.4,40.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757637755803,0.228,4477.3,4476.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757637756301,0.1201,4477.5,4476.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757637756697,0.1201,4477.5,4476.9,1.62300997]
["bitfinex-derivatives","ETHF0:USTF0",1757637756698,0.6482,4477.0,4476.9,1.62300997]
["bitfinex-derivatives","ETHF0:USTF0",1757637757506,0.4339,4477.5,4477.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637757802,0.6482,4477.5,4477.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637757998,0.2143,4477.1,4477.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637758208,0.5281,4477.1,4477.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757637758896,0.5281,4477.1,4477.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637759099,0.3138,4477.1,4477.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757637759297,0.3138,4477.1,4477.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757637759706,0.3138,4477.1,4477.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757637760097,0.1292,4478.0,4477.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757637760300,0.6573,4478.0,4477.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637760604,0.8646,4478.0,4477.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757637762001,0.3138,4478.6,4478.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757637762197,0.17,4478.9,4478.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757637762198,0.4838,4478.9,4478.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757637762400,0.4838,4478.9,4478.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757637762704,0.4838,4478.9,4478.8,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757637763294,0.4838,4478.9,4478.8,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1757637764008,0.4838,4478.9,4478.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757637764210,0.4216,4478.6,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637764409,0.7354,4478.6,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637764601,0.7354,4478.6,4478.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757637765105,0.7354,4478.6,4478.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757637765497,0.1292,4478.0,4477.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757637765700,0.6573,4478.0,4477.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757637765896,0.6573,4478.0,4477.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757637766110,0.6573,4478.0,4477.9,44.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757637767306,0.8646,4478.0,4477.9,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757637767506,0.8646,4478.0,4477.9,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757637767906,0.8646,4478.0,4477.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757637768607,0.4216,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637768810,0.7354,4477.7,4477.6,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1757637771915,0.7354,4477.7,4477.6,73.203]
["bitfinex-derivatives","ETHF0:USTF0",1757637772216,0.5281,4477.7,4477.6,73.203]
["bitfinex-derivatives","ETHF0:USTF0",1757637772405,0.3138,4477.7,4477.6,73.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757637773309,0.3138,4477.7,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637773516,0.3138,4477.7,4477.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757637774304,0.3138,4477.7,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637774503,0.3138,4477.7,4477.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757637775819,0.3138,4477.7,4477.6,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1757637776119,0.443,4478.0,4477.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757637776315,0.6573,4478.0,4477.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757637776912,0.443,4478.0,4477.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757637777113,0.1292,4478.5,4477.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757637777414,0.1292,4478.5,4477.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757637777618,0.431,4478.0,4477.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757637777917,0.431,4478.0,4477.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757637779013,0.1292,4478.5,4478.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757637779220,0.3018,4478.6,4478.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757637779417,0.3018,4478.6,4478.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757637779616,0.5022,4478.6,4478.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757637780213,0.3018,4478.6,4478.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757637780518,0.3018,4478.6,4478.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757637781821,0.3018,4478.6,4478.5,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757637782623,0.3018,4478.6,4478.5,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757637785930,0.3018,4478.6,4478.5,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757637786129,0.3018,4478.6,4478.5,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1757637786329,0.3018,4478.6,4478.5,42.19951648]
["bitfinex-derivatives","ETHF0:USTF0",1757637788627,3.2078,4479.4,4478.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757637788831,0.6722,4478.9,4478.8,4.60731648]
["bitfinex-derivatives","ETHF0:USTF0",1757637789022,0.8676,4478.9,4478.8,1.39951648]
["bitfinex-derivatives","ETHF0:USTF0",1757637792632,0.6722,4478.9,4478.8,1.39951648]
["bitfinex-derivatives","ETHF0:USTF0",1757637793127,0.4718,4478.9,4478.8,1.46681648]
["bitfinex-derivatives","ETHF0:USTF0",1757637793334,0.4718,4478.9,4478.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757637793632,0.4718,4478.9,4478.8,1.46681648]
["bitfinex-derivatives","ETHF0:USTF0",1757637794731,0.4718,4478.9,4478.8,4.67461648]
["bitfinex-derivatives","ETHF0:USTF0",1757637796225,0.17,4478.9,4478.8,4.67461648]
["bitfinex-derivatives","ETHF0:USTF0",1757637797132,0.4718,4478.9,4478.8,4.67461648]
["bitfinex-derivatives","ETHF0:USTF0",1757637798536,0.4718,4478.9,4478.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757637798835,0.4718,4478.9,4478.8,4.67461648]
["bitfinex-derivatives","ETHF0:USTF0",1757637801136,0.6722,4478.9,4478.8,4.60731648]
["bitfinex-derivatives","ETHF0:USTF0",1757637801636,0.8676,4478.9,4478.8,4.16291648]
["bitfinex-derivatives","ETHF0:USTF0",1757637801839,0.8676,4478.9,4478.8,4.39091648]
["bitfinex-derivatives","ETHF0:USTF0",1757637802129,0.8676,4478.9,4478.8,4.49861648]
["bitfinex-derivatives","ETHF0:USTF0",1757637802530,0.8676,4478.9,4478.8,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757637802724,0.8676,4478.9,4478.8,4.49861648]
["bitfinex-derivatives","ETHF0:USTF0",1757637803128,0.8676,4478.9,4478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637803344,0.6976,4478.7,4478.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757637804136,0.5022,4478.7,4478.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757637804438,0.17,4478.9,4478.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757637804634,0.17,4478.9,4478.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757637806139,0.4718,4478.9,4478.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757637807539,0.6722,4478.9,4478.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757637808235,0.8676,4478.9,4478.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757637808936,0.3151,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637809135,0.7267,4478.8,4478.7,1.18311648]
["bitfinex-derivatives","ETHF0:USTF0",1757637809437,0.7267,4478.8,4478.7,1.29111648]
["bitfinex-derivatives","ETHF0:USTF0",1757637809641,0.5176,4478.8,4478.7,42.19911648]
["bitfinex-derivatives","ETHF0:USTF0",1757637810841,0.5176,4478.8,4478.7,42.09111648]
["bitfinex-derivatives","ETHF0:USTF0",1757637812736,0.3151,4478.8,4478.7,42.09111648]
["bitfinex-derivatives","ETHF0:USTF0",1757637812933,0.3151,4478.8,4478.7,42.15781648]
["bitfinex-derivatives","ETHF0:USTF0",1757637813250,0.17,4478.9,4478.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757637814044,0.17,4478.9,4478.8,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1757637815242,0.4851,4478.9,4478.8,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1757637815546,0.4851,4478.9,4478.8,42.19911648]
["bitfinex-derivatives","ETHF0:USTF0",1757637817236,0.4851,4478.9,4478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637817440,0.2025,4478.1,4478.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757637817641,0.5176,4478.1,4478.0,4.60691648]
["bitfinex-derivatives","ETHF0:USTF0",1757637817841,0.5176,4478.1,4478.0,45.40691648]
["bitfinex-derivatives","ETHF0:USTF0",1757637819544,0.5176,4478.1,4478.0,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757637819752,0.5176,4478.1,4478.0,45.40691648]
["bitfinex-derivatives","ETHF0:USTF0",1757637820754,0.5176,4478.1,4478.0,45.17891648]
["bitfinex-derivatives","ETHF0:USTF0",1757637821047,0.5176,4478.1,4478.0,44.96291648]
["bitfinex-derivatives","ETHF0:USTF0",1757637821351,0.3151,4478.1,4478.0,45.25761648]
["bitfinex-derivatives","ETHF0:USTF0",1757637822538,0.3151,4478.1,4478.0,45.19091648]
["bitfinex-derivatives","ETHF0:USTF0",1757637823849,0.3151,4478.1,4478.0,44.96291648]
["bitfinex-derivatives","ETHF0:USTF0",1757637824054,0.3151,4478.1,4478.0,45.19091648]
["bitfinex-derivatives","ETHF0:USTF0",1757637825054,0.3151,4478.1,4478.0,44.96291648]
["bitfinex-derivatives","ETHF0:USTF0",1757637825256,0.3151,4478.1,4478.0,45.19091648]
["bitfinex-derivatives","ETHF0:USTF0",1757637825953,0.324,4477.5,4477.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757637826155,0.6391,4477.5,4477.4,4.60691648]
["bitfinex-derivatives","ETHF0:USTF0",1757637826653,0.6391,4477.5,4477.4,45.40691648]
["bitfinex-derivatives","ETHF0:USTF0",1757637827854,0.4366,4477.5,4477.4,45.40691648]
["bitfinex-derivatives","ETHF0:USTF0",1757637828054,0.4366,4477.5,4477.4,45.47361648]
["bitfinex-derivatives","ETHF0:USTF0",1757637828547,0.4366,4477.5,4477.4,45.40691648]
["bitfinex-derivatives","ETHF0:USTF0",1757637829559,0.4366,4477.5,4477.4,45.47361648]
["bitfinex-derivatives","ETHF0:USTF0",1757637830357,0.4366,4477.5,4477.4,45.69528141]
["bitfinex-derivatives","ETHF0:USTF0",1757637831353,0.3151,4477.9,4477.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637831661,0.3151,4477.9,4477.8,1.68778141]
["bitfinex-derivatives","ETHF0:USTF0",1757637832952,0.3151,4478.2,4478.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637833258,0.3151,4478.2,4478.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757637834160,0.1215,4478.5,4478.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757637834456,3.3778,4478.9,4478.4,1.39318141]
["bitfinex-derivatives","ETHF0:USTF0",1757637834658,3.5803,4478.9,4478.8,1.39318141]
["bitfinex-derivatives","ETHF0:USTF0",1757637834846,3.8954,4478.9,4478.8,1.39318141]
["bitfinex-derivatives","ETHF0:USTF0",1757637835659,4.1045,4478.9,4478.8,1.39318141]
["bitfinex-derivatives","ETHF0:USTF0",1757637835953,0.8967,4478.9,4478.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757637836158,0.4851,4478.9,4478.8,1.46078141]
["bitfinex-derivatives","ETHF0:USTF0",1757637837258,0.6876,4478.9,4478.8,1.39318141]
["bitfinex-derivatives","ETHF0:USTF0",1757637837455,0.8967,4478.9,4478.8,1.39318141]
["bitfinex-derivatives","ETHF0:USTF0",1757637840558,0.8967,4478.9,4478.8,1.46068141]
["bitfinex-derivatives","ETHF0:USTF0",1757637840559,0.4851,4478.9,4478.8,1.46068141]
["bitfinex-derivatives","ETHF0:USTF0",1757637840760,0.17,4478.9,4478.8,4.66848141]
["bitfinex-derivatives","ETHF0:USTF0",1757637841462,0.17,4478.9,4478.8,45.46848141]
["bitfinex-derivatives","ETHF0:USTF0",1757637843362,0.01393183,4479.0,4478.8,45.40098141]
["bitfinex-derivatives","ETHF0:USTF0",1757637843564,0.01393183,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637844257,0.45093183,4479.0,4478.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757637846963,0.45093183,4479.0,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637847262,0.45093183,4479.0,4478.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757637847662,0.87133183,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637848961,0.4204,4478.8,4478.7,1.17678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637849163,0.7388,4478.8,4478.7,1.40378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637849363,0.7388,4478.8,4478.7,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637850462,0.7388,4478.8,4478.7,41.97678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637850665,0.7388,4478.8,4478.7,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637851566,0.7388,4478.8,4478.7,41.97678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637851770,0.7388,4478.8,4478.7,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637853056,0.3184,4478.8,4478.7,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637853667,0.01393183,4479.0,4478.7,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637854062,0.3184,4478.9,4478.7,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637854866,0.13253183,4479.0,4478.7,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637855067,0.13253183,4479.0,4478.7,41.97678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637855362,0.3184,4478.9,4478.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637855865,0.3184,4478.9,4478.7,1.17678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637856065,0.13253183,4479.0,4478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757637856273,0.45093183,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757637856860,0.45093183,4479.0,4478.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757637858271,0.45093183,4479.0,4478.9,42.20378141]
["bitfinex-derivatives","ETHF0:USTF0",1757637859373,0.3184,4480.3,4478.9,48.66105141]
["bitfinex-derivatives","ETHF0:USTF0",1757637859668,1.6023734,4482.0,4481.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1757637859866,0.1186,4482.5,4481.9,1.17678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637860057,0.1186,4482.5,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757637860058,2.00809122,4485.8,4482.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757637860258,0.4204,4483.8,4483.7,1.17678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637860571,0.1186,4485.0,4483.7,1.45642056]
["bitfinex-derivatives","ETHF0:USTF0",1757637860864,2.01204457,4489.0,4483.7,1.45642056]
["bitfinex-derivatives","ETHF0:USTF0",1757637860865,0.51640345,4488.9,4486.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1757637861070,0.1186,4488.0,4487.9,1.17678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637861372,0.1186,4490.0,4487.9,0.68522438]
["bitfinex-derivatives","ETHF0:USTF0",1757637861560,0.3184,4492.9,4489.3,1.17678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637861764,0.3184,4492.8,4491.1,1.17678141]
["bitfinex-derivatives","ETHF0:USTF0",1757637862071,0.3184,4492.3,4491.2,3.51519291]
["bitfinex-derivatives","ETHF0:USTF0",1757637862264,0.2372,4493.0,4491.3,0.5003101]
["bitfinex-derivatives","ETHF0:USTF0",1757637862565,0.2372,4493.0,4491.4,3.61233581]
["bitfinex-derivatives","ETHF0:USTF0",1757637862761,0.3558,4493.0,4491.5,0.5003101]
["bitfinex-derivatives","ETHF0:USTF0",1757637862962,0.3558,4493.0,4491.6,0.5003101]
["bitfinex-derivatives","ETHF0:USTF0",1757637862963,0.4218,4493.0,4491.6,0.5003101]
["bitfinex-derivatives","ETHF0:USTF0",1757637863163,0.4218,4493.0,4489.3,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1757637863164,0.2372,4493.0,4491.7,0.5003101]
["bitfinex-derivatives","ETHF0:USTF0",1757637863366,0.2372,4493.0,4489.4,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1757637863367,0.3184,4491.9,4491.8,0.1709104]
["bitfinex-derivatives","ETHF0:USTF0",1757637863569,0.3184,4491.9,4487.5,200.958]
["bitfinex-derivatives","ETHF0:USTF0",1757637863570,0.3184,4491.8,4489.5,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757637863763,0.3184,4491.8,4489.7,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757637863969,0.3184,4489.9,4488.4,2.89614239]
["bitfinex-derivatives","ETHF0:USTF0",1757637864265,0.1186,4490.0,4487.3,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757637864266,0.899,4489.8,4487.3,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757637864469,0.1186,4490.0,4487.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757637864673,0.22278,4489.9,4487.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637864875,0.011,4489.8,4487.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637865079,3.85318198,4489.3,4486.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757637865377,3.85318198,4489.3,4486.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637865378,0.264,4489.2,4486.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637865671,3.85318198,4487.6,4485.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637865876,32.127,4487.5,4485.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637866068,32.393,4487.5,4485.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637866269,32.393,4487.5,4485.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637866582,0.1939,4487.3,4485.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637866782,32.393,4487.5,4485.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637867077,32.393,4487.5,4484.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757637867078,0.1939,4487.2,4484.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757637867272,0.1939,4487.2,4485.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637867468,0.266,4487.4,4485.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757637867972,32.127,4487.5,4485.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637868176,0.1921,4488.3,4485.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637868373,0.053,4488.5,4486.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637868565,0.005,4488.7,4486.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637868976,0.1921,4488.9,4486.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637869285,32.5801,4489.5,4486.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637869577,32.5801,4489.5,4487.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637869772,32.5801,4489.5,4486.8,3.97058198]
["bitfinex-derivatives","ETHF0:USTF0",1757637869976,0.1921,4489.4,4487.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637870173,32.388,4489.5,4487.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637870685,0.1921,4489.4,4487.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637870872,0.1921,4489.1,4486.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637871175,3.91248198,4489.2,4486.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637871383,0.1921,4489.0,4486.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637871675,0.1921,4488.8,4486.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637871871,0.025,4488.7,4486.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637872680,0.1921,4488.6,4486.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637872979,0.027,4488.8,4487.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637873368,0.1921,4489.0,4487.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757637873575,0.265,4489.2,4487.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637873971,32.123,4489.5,4487.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637874174,0.1921,4491.8,4489.2,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757637874371,0.1198,4493.4,4491.6,3.85318198]
["bitfinex-derivatives","ETHF0:USTF0",1757637874569,0.3037,4493.8,4491.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637875377,0.1198,4495.2,4491.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757637875378,0.1198,4495.2,4492.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637875678,1.95158941,4498.9,4495.2,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757637875679,0.17,4498.9,4495.2,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757637875876,10.25,4500.0,4498.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637876070,0.1198,4499.2,4498.6,0.20270402]
["bitfinex-derivatives","ETHF0:USTF0",1757637876269,0.1198,4499.2,4498.7,0.26970402]
["bitfinex-derivatives","ETHF0:USTF0",1757637876475,7.2135,4500.0,4498.8,0.19570402]
["bitfinex-derivatives","ETHF0:USTF0",1757637876773,0.1198,4499.0,4498.9,0.19570402]
["bitfinex-derivatives","ETHF0:USTF0",1757637876974,7.0937,4500.0,4498.9,0.48670402]
["bitfinex-derivatives","ETHF0:USTF0",1757637877176,0.1198,4501.6,4499.0,3.05385252]
["bitfinex-derivatives","ETHF0:USTF0",1757637877370,0.1198,4501.0,4499.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1757637877573,0.1198,4500.0,4499.5,0.19570402]
["bitfinex-derivatives","ETHF0:USTF0",1757637877877,0.1198,4501.0,4499.6,0.26870402]
["bitfinex-derivatives","ETHF0:USTF0",1757637878176,0.1198,4506.0,4501.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1757637878378,0.1198,4506.0,4501.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757637878576,0.1198,4506.0,4501.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1757637878882,0.1198,4507.0,4503.5,9.98844]
["bitfinex-derivatives","ETHF0:USTF0",1757637879176,0.1198,4508.0,4503.5,9.98844]
["bitfinex-derivatives","ETHF0:USTF0",1757637879177,0.1198,4508.0,4505.0,36.42438974]
["bitfinex-derivatives","ETHF0:USTF0",1757637879378,0.84760345,4511.1,4505.8,4.34438974]
["bitfinex-derivatives","ETHF0:USTF0",1757637879572,0.84760345,4511.1,4506.0,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1757637879771,0.4737,4508.9,4506.1,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1757637879977,0.1198,4507.1,4506.1,2.88783356]
["bitfinex-derivatives","ETHF0:USTF0",1757637880181,0.3037,4507.0,4505.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757637880379,0.3037,4507.0,4504.0,0.18990505]
["bitfinex-derivatives","ETHF0:USTF0",1757637880577,0.1198,4512.2,4505.3,2.88783356]
["bitfinex-derivatives","ETHF0:USTF0",1757637880876,0.106,4510.7,4504.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757637881176,4.67223975,4510.7,4503.3,0.17512083]
["bitfinex-derivatives","ETHF0:USTF0",1757637881381,3.15315406,4510.6,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757637881580,32.057,4510.5,4504.2,2.93825946]
["bitfinex-derivatives","ETHF0:USTF0",1757637881798,0.1198,4505.2,4504.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757637882076,0.1198,4506.6,4504.3,2.84208827]
["bitfinex-derivatives","ETHF0:USTF0",1757637882280,0.1198,4505.2,4504.3,2.84208827]
["bitfinex-derivatives","ETHF0:USTF0",1757637882481,0.3037,4503.7,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757637882674,0.1198,4503.8,4500.3,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1757637882675,0.3037,4502.8,4500.3,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1757637882871,0.1198,4503.8,4501.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1757637883072,0.3037,4503.7,4502.9,2.82545669]
["bitfinex-derivatives","ETHF0:USTF0",1757637883271,0.1198,4502.4,4500.3,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1757637883478,0.1198,4502.4,4501.3,2.82545669]
["bitfinex-derivatives","ETHF0:USTF0",1757637883781,0.3037,4506.5,4504.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1757637883973,0.1198,4508.0,4504.4,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1757637883974,0.3037,4507.4,4505.1,9.98494]
["bitfinex-derivatives","ETHF0:USTF0",1757637884173,0.1198,4508.0,4506.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1757637884385,0.1198,4508.0,4506.6,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1757637884585,0.1198,4509.4,4506.8,9.98128]
["bitfinex-derivatives","ETHF0:USTF0",1757637884885,0.1198,4510.8,4509.4,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1757637885074,0.72780345,4511.1,4509.5,36.407]
["bitfinex-derivatives","ETHF0:USTF0",1757637885274,0.1198,4512.2,4510.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1757637885474,0.1198,4512.2,4510.6,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1757637885681,0.1198,4512.2,4510.6,34.96478588]
["bitfinex-derivatives","ETHF0:USTF0",1757637885880,0.1198,4512.2,4510.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757637886077,0.1198,4512.2,4510.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757637886271,0.1198,4512.2,4510.7,2.94078588]
["bitfinex-derivatives","ETHF0:USTF0",1757637886589,0.3037,4511.0,4510.9,1.64918588]
["bitfinex-derivatives","ETHF0:USTF0",1757637886785,0.3037,4512.2,4510.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757637886978,0.3037,4512.2,4506.7,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757637886979,7.87252146,4512.2,4510.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637887172,0.3037,4513.2,4510.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637887380,0.1198,4518.6,4511.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637887576,0.018,4517.2,4511.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637887772,32.005,4518.2,4511.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637887977,32.005,4518.2,4511.8,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757637887978,32.005,4518.2,4513.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637888180,7.87252146,4515.3,4513.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637888377,0.00401791,4519.0,4513.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637888577,0.00401791,4519.0,4514.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637888871,0.00401791,4519.0,4515.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1757637889069,0.00401791,4519.0,4515.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637889270,0.00401791,4519.0,4515.2,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757637889271,0.00401791,4519.0,4516.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637889479,0.2909,4518.8,4516.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637889676,0.2909,4518.8,4516.1,3.29877701]
["bitfinex-derivatives","ETHF0:USTF0",1757637889873,0.00401791,4519.0,4516.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637890378,0.2909,4518.8,4516.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637890582,0.2909,4518.8,4515.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637890883,0.00401791,4519.0,4516.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637890884,7.87252146,4518.7,4516.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637891080,7.87252146,4517.4,4516.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637891279,0.4107,4518.6,4515.3,2.91430382]
["bitfinex-derivatives","ETHF0:USTF0",1757637891472,0.3037,4515.9,4513.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757637891678,0.3037,4516.8,4513.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757637891876,4.65991764,4516.7,4514.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637892075,0.1198,4518.6,4514.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637892076,0.3037,4517.7,4514.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757637892275,0.3037,4517.2,4514.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757637892486,0.1198,4518.6,4514.7,2.84985546]
["bitfinex-derivatives","ETHF0:USTF0",1757637892487,0.3037,4518.5,4514.7,2.84985546]
["bitfinex-derivatives","ETHF0:USTF0",1757637892679,0.3037,4518.5,4511.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1757637892680,4.65991764,4514.8,4512.4,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637892876,0.3037,4513.8,4511.5,36.32872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637893181,0.3037,4512.0,4508.4,32.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757637893378,4.65991764,4511.0,4508.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637893576,4.65991764,4511.0,4508.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757637893577,0.2196,4511.9,4509.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637893881,0.3037,4511.8,4508.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757637894087,0.3037,4511.2,4508.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637894378,0.2196,4511.9,4508.9,2.85534363]
["bitfinex-derivatives","ETHF0:USTF0",1757637894577,4.65991764,4510.2,4508.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637894776,0.3037,4511.8,4508.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637894973,0.3037,4511.8,4506.5,4.66702944]
["bitfinex-derivatives","ETHF0:USTF0",1757637895178,0.3037,4508.5,4505.9,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1757637895383,0.3037,4508.9,4506.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637895576,0.1198,4510.8,4507.0,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637895577,0.3037,4510.7,4507.0,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637895777,4.65991764,4509.9,4507.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637895980,0.3037,4510.7,4507.2,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757637895981,4.65991764,4510.3,4508.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637896186,4.65991764,4509.5,4508.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637896385,0.3037,4510.4,4507.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637896581,0.3037,4509.6,4507.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637896780,4.65991764,4509.3,4507.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757637896984,0.3037,4511.7,4507.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757637897184,31.948,4511.8,4507.7,2.83286763]
["bitfinex-derivatives","ETHF0:USTF0",1757637897185,4.65991764,4509.7,4507.7,2.83286763]
["bitfinex-derivatives","ETHF0:USTF0",1757637897492,22.2517,4511.8,4507.3,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1757637897793,22.2517,4511.8,4508.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637897990,0.2196,4511.9,4509.0,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637898289,4.65991764,4511.5,4509.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637898484,4.65991764,4510.4,4509.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637898680,0.2196,4511.9,4508.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637898987,0.2196,4511.9,4509.3,2.85181398]
["bitfinex-derivatives","ETHF0:USTF0",1757637899186,4.65991764,4511.1,4509.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637899492,4.65991764,4511.7,4510.2,4.74662944]
["bitfinex-derivatives","ETHF0:USTF0",1757637899694,4.65991764,4510.4,4509.5,2.85181398]
["bitfinex-derivatives","ETHF0:USTF0",1757637899987,0.2196,4511.9,4509.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637900192,0.2196,4511.9,4509.2,7.23744465]
["bitfinex-derivatives","ETHF0:USTF0",1757637900193,0.300184,4509.7,4509.4,2.86871521]
["bitfinex-derivatives","ETHF0:USTF0",1757637900394,4.65991764,4510.5,4508.9,7.23744465]
["bitfinex-derivatives","ETHF0:USTF0",1757637900395,4.65991764,4511.7,4509.8,3.25671521]
["bitfinex-derivatives","ETHF0:USTF0",1757637900591,4.65991764,4511.7,4509.9,4.75672944]
["bitfinex-derivatives","ETHF0:USTF0",1757637900793,4.48852944,4516.2,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637900794,0.3789,4514.3,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637901091,0.1198,4516.2,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637901092,0.3789,4516.1,4513.0,4.76743944]
["bitfinex-derivatives","ETHF0:USTF0",1757637901391,0.3789,4517.0,4515.0,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637901693,0.3789,4518.8,4515.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637901903,4.65991764,4516.4,4515.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637902189,0.3789,4518.8,4515.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637902389,0.3789,4515.7,4514.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757637902611,0.3789,4515.7,4511.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1757637902890,31.938,4517.0,4512.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637902891,4.65991764,4512.8,4512.6,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1757637903094,5.03881764,4512.7,4511.9,2.92322928]
["bitfinex-derivatives","ETHF0:USTF0",1757637903298,0.3789,4512.7,4509.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637903590,0.3789,4510.9,4509.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757637903780,0.1537,4512.6,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637903983,1.73668836,4511.3,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637904196,1.73668836,4510.1,4509.4,3.07014263]
["bitfinex-derivatives","ETHF0:USTF0",1757637904391,1.73668836,4510.1,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637904392,0.3789,4511.1,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637904587,0.3789,4511.1,4509.4,0.1865527]
["bitfinex-derivatives","ETHF0:USTF0",1757637904793,1.73668836,4511.1,4509.5,3.05252299]
["bitfinex-derivatives","ETHF0:USTF0",1757637905090,0.3789,4512.5,4509.6,0.50653202]
["bitfinex-derivatives","ETHF0:USTF0",1757637905291,0.3789,4514.3,4511.2,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637905494,0.3789,4514.3,4512.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637905696,0.3789,4516.1,4512.9,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637905887,31.933,4517.2,4513.0,0.88443202]
["bitfinex-derivatives","ETHF0:USTF0",1757637906189,0.3789,4514.8,4513.1,0.8950131]
["bitfinex-derivatives","ETHF0:USTF0",1757637906389,0.3789,4516.1,4513.3,4.36872944]
["bitfinex-derivatives","ETHF0:USTF0",1757637906595,0.3789,4516.1,4513.2,0.82475792]
["bitfinex-derivatives","ETHF0:USTF0",1757637906596,0.3789,4515.1,4513.4,0.5725527]
["bitfinex-derivatives","ETHF0:USTF0",1757637906788,1.73668836,4514.8,4513.5,0.50907779]
["bitfinex-derivatives","ETHF0:USTF0",1757637906988,1.73668836,4514.8,4513.6,0.50907779]
["bitfinex-derivatives","ETHF0:USTF0",1757637907294,0.3789,4516.1,4513.7,0.88697779]
["bitfinex-derivatives","ETHF0:USTF0",1757637907494,1.73668836,4515.4,4513.8,0.50907779]
["bitfinex-derivatives","ETHF0:USTF0",1757637907691,31.933,4517.2,4513.8,0.50907779]
["bitfinex-derivatives","ETHF0:USTF0",1757637907692,0.1537,4516.2,4513.9,0.50907779]
["bitfinex-derivatives","ETHF0:USTF0",1757637907893,0.1537,4516.2,4511.3,199.574]
["bitfinex-derivatives","ETHF0:USTF0",1757637907894,0.385,4516.2,4511.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637908084,0.22156,4516.1,4512.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757637908394,0.22156,4516.1,4512.2,0.69563867]
["bitfinex-derivatives","ETHF0:USTF0",1757637908698,31.933,4517.2,4512.3,0.70297768]
["bitfinex-derivatives","ETHF0:USTF0",1757637908900,0.6065,4517.1,4512.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637909095,31.933,4517.2,4513.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637909297,0.22149001,4517.1,4513.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637909500,0.22149001,4517.1,4513.5,0.31797768]
["bitfinex-derivatives","ETHF0:USTF0",1757637909694,31.933,4517.2,4513.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757637909896,31.933,4517.2,4513.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637910096,31.933,4517.2,4514.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637910398,0.17,4518.9,4514.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637910696,0.17,4518.9,4515.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637910899,0.17,4518.9,4515.6,0.31774111]
["bitfinex-derivatives","ETHF0:USTF0",1757637911198,4.36872944,4517.8,4514.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757637911400,4.36872944,4516.8,4514.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637911699,4.36872944,4517.1,4514.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637912002,4.36872944,4517.1,4514.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757637912003,0.383,4517.1,4514.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757637912498,0.382,4517.1,4514.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637912798,31.924,4517.7,4514.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637913298,1.14211952,4518.3,4514.5,4.74662944]
["bitfinex-derivatives","ETHF0:USTF0",1757637913496,0.17,4518.9,4514.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637913697,0.381,4518.7,4515.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637913888,0.381,4518.7,4515.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637914087,1.14211952,4518.4,4515.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637914291,1.14211952,4518.0,4515.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637914499,1.14211952,4517.9,4515.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637914701,1.14211952,4517.8,4515.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637914901,1.14211952,4517.7,4515.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637915100,31.918,4517.6,4515.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637915297,31.918,4517.6,4515.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637915506,1.14211952,4517.0,4515.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637915799,0.38,4516.9,4515.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637916000,0.38,4516.9,4512.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637916001,1.14211952,4516.0,4512.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637916197,1.14211952,4515.6,4512.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637916495,31.916,4515.9,4512.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637916496,1.14211952,4514.9,4512.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637916692,0.379,4514.8,4512.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637916890,0.379,4514.7,4512.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637917201,1.14211952,4516.6,4513.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637917391,0.379,4516.5,4513.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637918501,1.52111952,4516.5,4513.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637918705,1.14211952,4516.3,4513.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637918900,1.52111952,4516.5,4513.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637919203,1.36360953,4516.4,4512.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637919393,1.14211952,4516.2,4512.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637919704,0.377,4516.1,4512.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637919892,0.377,4516.1,4512.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637920091,0.377,4516.1,4513.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637920300,0.377,4516.1,4513.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637920508,31.915,4516.4,4513.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637920706,32.291,4516.4,4513.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637920904,32.291,4516.4,4514.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637921199,32.291,4516.4,4514.1,0.18569703]
["bitfinex-derivatives","ETHF0:USTF0",1757637921399,32.291,4516.4,4514.2,0.18569703]
["bitfinex-derivatives","ETHF0:USTF0",1757637921596,32.291,4516.4,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637921800,1.14211952,4516.2,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637922097,32.291,4516.4,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637922098,1.14211952,4516.1,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637922303,1.14211952,4516.2,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637922495,1.14211952,4516.3,4513.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637922695,0.374,4516.2,4513.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637923503,1.14211952,4515.9,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637923701,1.14211952,4515.4,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637923903,1.14211952,4515.1,4513.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637924101,1.14211952,4514.6,4512.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637924307,1.14211952,4513.6,4511.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637924602,0.498,4513.5,4511.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637924799,0.125,4513.4,4511.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637925002,1.14211952,4513.1,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637925195,1.14211952,4512.9,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637925397,32.289,4512.8,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637925793,5.26711952,4512.7,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637925996,1.14211952,4512.3,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637926201,1.14211952,4512.2,4510.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637926592,4.0,4512.4,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637926593,4.0,4512.1,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637926814,5.51084896,4512.5,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637926999,1.14211952,4512.3,4508.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637927197,1.14211952,4512.3,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637927400,1.14211952,4512.4,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637927704,4.36872944,4511.9,4509.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757637927905,1.14211952,4511.6,4508.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637928101,1.14211952,4511.4,4508.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637928601,0.369,4511.3,4509.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637929105,1.51111952,4511.3,4509.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637929409,1.14211952,4511.0,4508.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637929703,1.14211952,4510.2,4507.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637929904,1.14211952,4509.5,4507.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637930104,1.14211952,4509.5,4507.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637930302,1.14211952,4509.0,4507.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637930503,31.929,4508.9,4507.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757637931103,31.929,4508.9,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637931104,4.36872944,4508.7,4505.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637931308,0.125,4508.6,4505.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637931506,0.367,4508.5,4505.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637932006,4.36872944,4507.7,4505.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637932212,0.492,4507.6,4504.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637932407,0.125,4507.5,4504.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637932706,0.491,4507.4,4504.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637932902,0.491,4507.4,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637932903,4.36872944,4506.7,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637933106,32.429,4506.6,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637933404,4.36872944,4506.4,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637934106,0.20018675,4506.3,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637934409,0.365,4506.2,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637935111,0.125,4506.5,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637935305,0.366,4506.4,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637935611,31.944,4507.0,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637935810,0.366,4506.9,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637936509,31.944,4507.0,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637936814,0.365,4506.9,4506.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637937314,0.365,4506.9,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637937614,0.19936003,4506.8,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637937807,0.365,4506.9,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637938000,0.19936307,4506.8,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637938206,0.19937756,4506.7,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637938402,0.365,4506.9,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637938600,0.1991938,4506.8,4506.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637938808,31.944,4507.0,4506.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637939009,0.363,4506.9,4506.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637939311,0.19918767,4506.8,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637939515,0.363,4506.9,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637939711,0.19910256,4506.8,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637939912,31.944,4507.0,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637940112,0.363,4506.7,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637940609,0.19909272,4506.6,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637940811,0.363,4506.7,4506.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637941009,4.36872944,4506.5,4504.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637941215,0.19907644,4506.4,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637941911,0.19907644,4506.3,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637942109,4.36872944,4507.8,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637942410,32.52501059,4507.7,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637942714,4.36872944,4506.8,4504.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637942910,4.36872944,4505.6,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637943110,32.52506127,4505.5,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637943315,32.52706127,4505.4,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637943615,0.19906127,4505.3,4504.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637944115,0.2219,4505.2,4503.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637944316,4.56779071,4505.1,4503.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637944507,0.19906127,4505.0,4503.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637944809,4.36872944,4504.1,4502.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637945015,0.55906127,4504.0,4502.8,0.59388199]
["bitfinex-derivatives","ETHF0:USTF0",1757637945314,0.36,4503.9,4502.8,0.59388199]
["bitfinex-derivatives","ETHF0:USTF0",1757637945612,0.19907693,4503.8,4503.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637945816,32.332,4503.7,4503.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637946217,32.332,4503.7,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757637946218,0.19912004,4503.6,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757637946510,0.19912004,4503.6,4500.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637946511,0.19912004,4503.5,4500.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637946716,4.36872944,4502.7,4500.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637946908,4.36872944,4502.7,4497.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637946909,0.006,4500.8,4497.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637947109,0.56006584,4500.7,4497.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637947315,0.361,4500.7,4497.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637948010,0.361,4500.7,4498.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1757637948213,0.361,4500.7,4500.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637948604,0.361,4500.7,4500.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1757637948809,0.361,4500.7,4500.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637949213,0.361,4500.7,4500.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637950118,0.361,4500.7,4500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757637950315,0.361,4500.7,4500.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637950714,0.361,4500.7,4500.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757637951018,0.359,4500.9,4500.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637951219,0.359,4500.9,4500.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757637951220,0.359,4500.9,4500.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637951922,0.359,4500.9,4500.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637952423,0.358,4501.5,4500.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637952815,0.357,4502.1,4501.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637953413,0.357,4502.1,4501.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757637953618,0.357,4502.1,4501.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637954020,31.994,4503.1,4501.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757637954325,0.7766,4503.9,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637954624,0.55608655,4503.8,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637954825,0.20008655,4503.7,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637955021,0.356,4503.8,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637955227,0.20004511,4503.7,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637955524,0.2003406,4503.6,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637955727,0.2003406,4503.5,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637955920,0.2003406,4503.4,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637956119,0.356,4503.8,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637956325,0.19013006,4503.7,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637956526,0.356,4503.8,4501.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637956728,0.19013147,4503.7,4501.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757637956922,0.356,4503.8,4501.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1757637956923,0.19013147,4503.6,4501.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1757637957125,0.6425,4505.2,4501.5,4.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1757637957324,0.68844627,4505.1,4502.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757637957622,0.2219,4505.2,4503.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757637957812,0.2219,4505.2,4503.0,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757637957813,0.4206,4506.1,4503.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757637958020,0.1756,4506.0,4503.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757637958625,0.1756,4506.0,4503.0,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757637958925,0.1756,4506.0,4503.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757637959122,0.2218,4505.9,4503.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1757637959329,1.36391952,4505.9,4503.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757637959526,1.36391952,4505.9,4503.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757637959715,1.14211952,4505.6,4503.2,3.47838774]
["bitfinex-derivatives","ETHF0:USTF0",1757637959917,0.2218,4505.9,4503.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1757637960126,0.2218,4505.9,4504.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1757637960325,0.2218,4505.9,4504.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757637960522,0.2218,4505.9,4504.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1757637960723,0.4354,4505.8,4504.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757637960922,0.6572,4505.9,4504.1,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1757637961121,0.6572,4505.9,4504.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1757637961430,0.2218,4505.9,4504.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757637961627,0.1756,4506.0,4504.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757637961820,0.4354,4505.9,4504.1,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1757637962024,0.4354,4504.9,4504.1,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1757637962222,0.1756,4505.0,4501.8,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1757637962422,1.56070388,4504.7,4501.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757637962619,1.56070388,4504.7,4501.8,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1757637962620,0.611,4504.0,4502.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1757637962825,0.611,4503.0,4502.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757637963028,0.611,4503.0,4502.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757637963229,0.1756,4503.0,4502.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1757637963421,0.1756,4503.0,4502.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1757637963623,0.1756,4503.0,4502.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757637963830,0.611,4504.0,4502.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1757637964027,0.1756,4504.0,4502.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1757637964226,0.1756,4504.0,4502.8,4.31003594]
["bitfinex-derivatives","ETHF0:USTF0",1757637964420,0.1756,4504.0,4502.9,0.31003594]
["bitfinex-derivatives","ETHF0:USTF0",1757637964732,0.1756,4504.0,4503.0,0.31003594]
["bitfinex-derivatives","ETHF0:USTF0",1757637964921,0.4354,4503.9,4503.1,0.31003594]
["bitfinex-derivatives","ETHF0:USTF0",1757637965223,0.4354,4503.9,4502.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757637965224,0.4354,4503.9,4503.2,0.31003594]
["bitfinex-derivatives","ETHF0:USTF0",1757637965431,0.4354,4503.9,4503.3,0.65803594]
["bitfinex-derivatives","ETHF0:USTF0",1757637965618,0.4354,4503.9,4503.4,0.65803594]
["bitfinex-derivatives","ETHF0:USTF0",1757637965819,0.1756,4504.0,4503.5,0.31003594]
["bitfinex-derivatives","ETHF0:USTF0",1757637966024,0.4354,4503.9,4503.6,0.31003594]
["bitfinex-derivatives","ETHF0:USTF0",1757637966226,0.4354,4503.9,4502.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1757637966227,0.1756,4504.0,4502.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757637966418,0.1756,4503.0,4502.9,0.30215731]
["bitfinex-derivatives","ETHF0:USTF0",1757637966621,0.611,4503.0,4502.9,0.65015731]
["bitfinex-derivatives","ETHF0:USTF0",1757637966823,0.611,4503.0,4502.9,4.65015731]
["bitfinex-derivatives","ETHF0:USTF0",1757637967022,0.1756,4504.0,4502.9,7.58888121]
["bitfinex-derivatives","ETHF0:USTF0",1757637967229,0.1756,4504.0,4503.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1757637967433,0.1756,4504.0,4503.7,32.28815731]
["bitfinex-derivatives","ETHF0:USTF0",1757637967729,0.1756,4504.0,4503.8,32.34869731]
["bitfinex-derivatives","ETHF0:USTF0",1757637967926,0.1756,4505.0,4503.9,0.30215731]
["bitfinex-derivatives","ETHF0:USTF0",1757637968125,0.1756,4505.0,4504.0,0.30215731]
["bitfinex-derivatives","ETHF0:USTF0",1757637968326,0.1756,4505.0,4504.4,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1757637968525,0.1756,4505.0,4504.5,31.60215731]
["bitfinex-derivatives","ETHF0:USTF0",1757637968727,0.1756,4505.0,4504.6,0.30215731]
["bitfinex-derivatives","ETHF0:USTF0",1757637969032,0.1756,4505.0,4504.7,0.30215731]
["bitfinex-derivatives","ETHF0:USTF0",1757637969229,0.611,4505.0,4504.8,0.64815731]
["bitfinex-derivatives","ETHF0:USTF0",1757637969530,0.611,4505.0,4504.9,0.29550025]
["bitfinex-derivatives","ETHF0:USTF0",1757637969727,0.611,4505.0,4504.9,0.64150025]
["bitfinex-derivatives","ETHF0:USTF0",1757637970122,0.611,4505.0,4504.9,0.29550025]
["bitfinex-derivatives","ETHF0:USTF0",1757637970328,0.4354,4504.9,4502.3,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1757637970531,0.48588251,4504.8,4502.4,0.64161472]
["bitfinex-derivatives","ETHF0:USTF0",1757637970738,0.4354,4502.6,4502.5,0.29561472]
["bitfinex-derivatives","ETHF0:USTF0",1757637971027,0.1756,4503.6,4502.9,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1757637971232,0.1756,4503.6,4503.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1757637971429,0.1756,4504.5,4503.5,0.64061472]
["bitfinex-derivatives","ETHF0:USTF0",1757637971731,0.1756,4504.5,4503.6,0.29561472]
["bitfinex-derivatives","ETHF0:USTF0",1757637971930,0.1756,4504.5,4504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757637972122,0.4354,4504.4,4504.3,0.64061472]
["bitfinex-derivatives","ETHF0:USTF0",1757637972322,0.4354,4504.4,4504.3,0.29561472]
["bitfinex-derivatives","ETHF0:USTF0",1757637972519,0.4354,4504.4,4504.3,0.63961472]
["bitfinex-derivatives","ETHF0:USTF0",1757637972721,0.1756,4504.5,4504.3,5.03911472]
["bitfinex-derivatives","ETHF0:USTF0",1757637972929,0.1756,4504.5,4504.4,0.29561472]
["bitfinex-derivatives","ETHF0:USTF0",1757637973132,0.1756,4504.5,4504.4,4.29561472]
["bitfinex-derivatives","ETHF0:USTF0",1757637973325,0.611,4504.5,4504.4,0.29561472]
["bitfinex-derivatives","ETHF0:USTF0",1757637974340,0.611,4504.5,4504.4,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757637974634,4.611,4504.5,4504.4,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757637975134,0.611,4504.5,4504.4,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757637976128,4.611,4504.5,4504.4,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757637976325,0.611,4503.6,4502.8,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1757637976522,0.611,4503.6,4502.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757637977036,0.1756,4503.6,4503.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757637977425,1.56070388,4506.3,4503.2,9.98995]
["bitfinex-derivatives","ETHF0:USTF0",1757637977740,0.1756,4507.2,4505.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1757637977932,0.1756,4507.2,4505.7,0.64104552]
["bitfinex-derivatives","ETHF0:USTF0",1757637978133,0.1756,4507.2,4505.8,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637978331,0.1756,4507.2,4505.9,0.64104552]
["bitfinex-derivatives","ETHF0:USTF0",1757637978631,0.1756,4506.3,4506.0,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637978827,0.1756,4506.3,4506.1,0.64104552]
["bitfinex-derivatives","ETHF0:USTF0",1757637979026,0.1756,4506.3,4506.2,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637979228,0.1756,4507.2,4506.2,4.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637979431,0.1756,4507.2,4506.3,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637979638,0.1756,4507.2,4506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1757637979833,0.1756,4507.2,4506.6,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637980030,0.1756,4507.2,4506.7,0.64004552]
["bitfinex-derivatives","ETHF0:USTF0",1757637980236,0.1756,4507.2,4506.8,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637980432,0.1756,4507.2,4506.9,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637980626,0.4354,4507.1,4507.0,0.63904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637980832,0.4354,4507.8,4507.0,0.63904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637981042,0.4354,4507.8,4507.1,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637981337,0.4354,4507.8,4507.2,0.63904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637981633,0.4354,4508.0,4507.3,0.29904552]
["bitfinex-derivatives","ETHF0:USTF0",1757637981839,0.1756,4508.1,4507.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757637982136,0.4354,4508.0,4507.4,0.29874619]
["bitfinex-derivatives","ETHF0:USTF0",1757637982334,0.4354,4508.0,4507.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757637982538,0.4354,4508.0,4507.4,0.29878363]
["bitfinex-derivatives","ETHF0:USTF0",1757637982734,0.4354,4508.0,4507.5,0.29878363]
["bitfinex-derivatives","ETHF0:USTF0",1757637982935,0.4354,4508.0,4507.6,0.29878363]
["bitfinex-derivatives","ETHF0:USTF0",1757637983132,0.4354,4508.0,4507.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757637983333,0.4354,4508.0,4507.4,0.29863575]
["bitfinex-derivatives","ETHF0:USTF0",1757637983541,0.4354,4508.0,4507.5,0.29863575]
["bitfinex-derivatives","ETHF0:USTF0",1757637983741,0.4354,4508.0,4507.6,0.29874724]
["bitfinex-derivatives","ETHF0:USTF0",1757637983937,0.4354,4508.0,4507.7,0.29872663]
["bitfinex-derivatives","ETHF0:USTF0",1757637984132,0.1756,4508.1,4507.8,0.29872663]
["bitfinex-derivatives","ETHF0:USTF0",1757637984332,0.4354,4508.0,4507.9,0.29872663]
["bitfinex-derivatives","ETHF0:USTF0",1757637985441,0.4354,4508.7,4507.9,4.29872663]
["bitfinex-derivatives","ETHF0:USTF0",1757637985744,0.1756,4509.0,4508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1757637985940,0.1756,4509.9,4508.3,0.46493672]
["bitfinex-derivatives","ETHF0:USTF0",1757637986137,0.1756,4511.2,4509.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1757637986332,0.1756,4511.2,4509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1757637986532,0.1756,4511.2,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757637986847,0.1756,4512.8,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757637986848,0.1756,4512.8,4509.9,3.73321499]
["bitfinex-derivatives","ETHF0:USTF0",1757637987135,0.1756,4512.8,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757637987435,0.1756,4513.6,4511.1,35.63175062]
["bitfinex-derivatives","ETHF0:USTF0",1757637987636,0.1756,4513.6,4512.5,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1757637987831,0.1756,4514.4,4512.6,1.17178651]
["bitfinex-derivatives","ETHF0:USTF0",1757637988035,0.1756,4514.4,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1757637988334,0.1756,4515.2,4513.0,32.79778651]
["bitfinex-derivatives","ETHF0:USTF0",1757637988534,0.4568,4515.1,4513.1,0.83578651]
["bitfinex-derivatives","ETHF0:USTF0",1757637988735,0.1756,4515.2,4513.2,32.79578651]
["bitfinex-derivatives","ETHF0:USTF0",1757637988933,0.4568,4515.1,4513.3,0.83349903]
["bitfinex-derivatives","ETHF0:USTF0",1757637989135,0.4568,4515.1,4513.4,0.49849903]
["bitfinex-derivatives","ETHF0:USTF0",1757637989340,0.4568,4515.1,4513.5,0.50121009]
["bitfinex-derivatives","ETHF0:USTF0",1757637989532,0.1756,4515.2,4513.6,0.83276701]
["bitfinex-derivatives","ETHF0:USTF0",1757637989732,0.1756,4515.2,4513.7,0.83276701]
["bitfinex-derivatives","ETHF0:USTF0",1757637989937,0.1756,4515.2,4513.8,0.83276701]
["bitfinex-derivatives","ETHF0:USTF0",1757637990239,0.1756,4515.2,4513.9,0.83276701]
["bitfinex-derivatives","ETHF0:USTF0",1757637990434,0.1756,4515.2,4514.0,0.49542584]
["bitfinex-derivatives","ETHF0:USTF0",1757637990638,0.1786,4516.2,4514.1,0.32921575]
["bitfinex-derivatives","ETHF0:USTF0",1757637990938,0.1786,4516.2,4514.2,1.16602419]
["bitfinex-derivatives","ETHF0:USTF0",1757637991128,0.1786,4517.1,4515.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1757637991338,0.3486,4518.9,4514.3,0.83202419]
["bitfinex-derivatives","ETHF0:USTF0",1757637991339,0.4568,4518.1,4515.2,32.7918235]
["bitfinex-derivatives","ETHF0:USTF0",1757637991634,0.4568,4517.9,4515.3,0.84841221]
["bitfinex-derivatives","ETHF0:USTF0",1757637991840,0.4568,4517.9,4515.4,0.5128235]
["bitfinex-derivatives","ETHF0:USTF0",1757637992027,0.1786,4516.2,4515.5,0.60261341]
["bitfinex-derivatives","ETHF0:USTF0",1757637992231,0.1786,4516.2,4515.6,0.34661341]
["bitfinex-derivatives","ETHF0:USTF0",1757637992531,0.4568,4516.1,4514.4,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1757637992732,0.1786,4516.2,4514.1,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1757637992932,0.4568,4516.1,4514.2,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1757637993239,0.4568,4516.1,4514.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757637993537,0.4568,4516.1,4514.4,0.34658951]
["bitfinex-derivatives","ETHF0:USTF0",1757637993737,3.2078,4515.2,4514.5,0.34658951]
["bitfinex-derivatives","ETHF0:USTF0",1757637993934,0.4568,4514.5,4514.2,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1757637994133,0.6354,4514.4,4514.3,0.34655055]
["bitfinex-derivatives","ETHF0:USTF0",1757637994433,3.2078,4514.6,4514.3,0.34655055]
["bitfinex-derivatives","ETHF0:USTF0",1757637994738,0.4568,4514.5,4514.4,0.69310249]
["bitfinex-derivatives","ETHF0:USTF0",1757637995035,0.4568,4514.5,4514.4,1.02510249]
["bitfinex-derivatives","ETHF0:USTF0",1757637995228,0.4568,4514.5,4514.4,0.69310249]
["bitfinex-derivatives","ETHF0:USTF0",1757637995428,4.4568,4514.5,4514.4,0.69310249]
["bitfinex-derivatives","ETHF0:USTF0",1757637995635,0.4568,4514.3,4513.1,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1757637995836,0.4568,4514.3,4513.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757637995837,3.2078,4513.7,4513.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757637996134,0.4568,4513.5,4513.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1757637996339,0.4568,4513.4,4513.1,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1757637996541,0.4568,4513.4,4513.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757637996729,0.1786,4515.3,4513.2,3.53495459]
["bitfinex-derivatives","ETHF0:USTF0",1757637996730,3.2078,4514.5,4513.2,3.53495459]
["bitfinex-derivatives","ETHF0:USTF0",1757637996937,3.2078,4513.8,4513.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1757637997330,0.4568,4513.5,4513.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1757637997635,3.2078,4513.8,4513.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757637997840,3.6646,4514.3,4513.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757637998038,3.2078,4513.7,4513.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757637998243,3.2078,4514.3,4513.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757637998442,3.2078,4513.8,4513.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757637998630,3.6646,4514.3,4513.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757637998935,0.4568,4514.3,4513.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757637999140,3.2078,4514.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637999335,0.1786,4516.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637999336,3.2078,4515.1,4514.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757637999535,3.2078,4515.1,4514.2,0.49939632]
["bitfinex-derivatives","ETHF0:USTF0",1757637999742,3.2078,4515.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757637999944,0.1786,4516.2,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638000140,3.2078,4516.3,4515.3,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1757638000340,3.2078,4516.3,4515.3,35.07957584]
["bitfinex-derivatives","ETHF0:USTF0",1757638000541,0.4568,4516.5,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638000738,0.4568,4516.5,4515.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757638001336,3.2078,4516.3,4515.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757638001532,3.6646,4516.3,4515.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757638001738,3.2078,4516.3,4515.4,2.84560598]
["bitfinex-derivatives","ETHF0:USTF0",1757638002039,3.2078,4516.3,4515.3,35.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757638002245,3.2078,4516.6,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1757638002443,3.2078,4516.6,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638002749,3.2078,4516.6,4515.8,0.17007182]
["bitfinex-derivatives","ETHF0:USTF0",1757638002750,0.4568,4517.7,4516.5,33.80621]
["bitfinex-derivatives","ETHF0:USTF0",1757638003045,0.6354,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638003241,0.6354,4517.1,4517.0,35.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757638003443,0.6354,4517.1,4517.0,35.15997577]
["bitfinex-derivatives","ETHF0:USTF0",1757638003745,0.6354,4517.1,4517.0,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638004442,0.49140539,4517.1,4517.0,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1757638004639,7.69920539,4517.1,4517.0,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1757638004841,7.69920539,4517.1,4517.0,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1757638005044,3.69920539,4517.1,4517.0,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1757638006346,0.3486,4518.9,4517.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1757638006545,0.1786,4517.6,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638006748,0.1786,4517.6,4517.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757638007245,0.1786,4517.6,4517.5,0.49515484]
["bitfinex-derivatives","ETHF0:USTF0",1757638007446,0.1786,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638007646,0.1786,4516.0,4515.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757638007843,0.1786,4516.0,4515.8,0.6786356]
["bitfinex-derivatives","ETHF0:USTF0",1757638008147,4.0,4515.9,4515.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757638008339,0.4568,4515.9,4515.6,0.6789671]
["bitfinex-derivatives","ETHF0:USTF0",1757638008543,0.4568,4515.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638008738,0.4568,4514.3,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638008936,3.6646,4514.3,4513.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757638009141,0.4568,4514.3,4513.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757638009356,0.4568,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638009636,0.4568,4514.3,4514.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757638009839,0.4568,4514.3,4514.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757638010034,0.4568,4514.2,4513.4,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638010241,0.4568,4514.1,4513.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757638010436,0.4568,4514.3,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638010637,0.1786,4514.4,4513.4,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638010841,0.6354,4513.5,4513.4,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638011042,0.6354,4513.5,4513.4,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1757638011238,0.1786,4514.4,4513.4,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1757638011450,0.6354,4514.4,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638011649,0.6354,4513.5,4513.4,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638011950,0.6354,4513.5,4513.4,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1757638012341,0.41937887,4513.5,4513.4,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1757638012542,0.1786,4514.4,4513.4,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1757638012740,3.3864,4514.4,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638012941,3.3864,4514.4,4513.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757638013140,0.1786,4514.4,4513.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757638013351,0.1786,4514.4,4513.9,0.90240567]
["bitfinex-derivatives","ETHF0:USTF0",1757638013856,3.2078,4515.1,4514.1,0.58140567]
["bitfinex-derivatives","ETHF0:USTF0",1757638014146,0.1786,4515.2,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638014354,0.4568,4515.1,4514.5,0.58140567]
["bitfinex-derivatives","ETHF0:USTF0",1757638014552,0.4568,4515.1,4514.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757638014749,0.4568,4515.1,4514.4,0.58140567]
["bitfinex-derivatives","ETHF0:USTF0",1757638015047,0.4568,4514.6,4514.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757638015239,0.1786,4515.2,4514.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757638015440,3.2078,4515.8,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638015646,3.2078,4516.3,4515.0,0.89763692]
["bitfinex-derivatives","ETHF0:USTF0",1757638015952,3.2078,4516.3,4515.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757638016152,3.2078,4515.8,4515.0,0.89763692]
["bitfinex-derivatives","ETHF0:USTF0",1757638016350,0.1786,4518.4,4516.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1757638016560,0.1786,4518.4,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638016863,0.1786,4518.4,4518.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757638017250,0.1786,4518.4,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638017445,0.4568,4518.1,4517.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757638017650,0.5148,4518.1,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638017851,0.1786,4518.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638017852,0.5148,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638018043,0.1959,4517.6,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638018350,3.2078,4517.2,4516.2,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638018555,0.3883,4517.1,4516.0,0.89744635]
["bitfinex-derivatives","ETHF0:USTF0",1757638018757,0.3883,4517.1,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638018953,3.2078,4516.7,4516.0,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638019152,0.3883,4516.7,4516.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757638019459,0.3883,4516.7,4516.2,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638019460,0.24431484,4516.7,4516.2,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638019654,0.24431484,4516.7,4516.1,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638019655,4.24431484,4516.7,4516.1,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638020153,4.0,4516.6,4516.1,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638020351,1.18609618,4520.4,4516.2,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638020552,3.2078,4517.4,4516.6,0.57844635]
["bitfinex-derivatives","ETHF0:USTF0",1757638020858,3.2078,4517.4,4516.7,0.65059378]
["bitfinex-derivatives","ETHF0:USTF0",1757638021056,3.2078,4517.4,4516.8,0.65059378]
["bitfinex-derivatives","ETHF0:USTF0",1757638021255,3.2078,4517.4,4517.2,4.37143327]
["bitfinex-derivatives","ETHF0:USTF0",1757638021460,3.2078,4519.8,4517.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638021757,3.2078,4519.8,4518.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638021954,3.2078,4520.3,4518.8,1.14439378]
["bitfinex-derivatives","ETHF0:USTF0",1757638022159,0.2443,4520.2,4518.8,1.14439378]
["bitfinex-derivatives","ETHF0:USTF0",1757638022454,0.2443,4519.5,4518.8,0.65059378]
["bitfinex-derivatives","ETHF0:USTF0",1757638022646,3.2078,4519.4,4518.8,0.65059378]
["bitfinex-derivatives","ETHF0:USTF0",1757638023453,4.17,4518.9,4518.8,0.65059378]
["bitfinex-derivatives","ETHF0:USTF0",1757638023657,4.4143,4518.9,4518.8,0.65059378]
["bitfinex-derivatives","ETHF0:USTF0",1757638023960,7.9401,4518.9,4517.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638024165,3.2078,4517.9,4517.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638024348,3.2078,4517.9,4517.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638024655,3.2078,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638024855,0.318,4518.3,4516.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638024856,3.2078,4517.1,4516.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638025158,3.2078,4516.6,4515.6,0.57768219]
["bitfinex-derivatives","ETHF0:USTF0",1757638025356,0.318,4516.5,4515.5,0.57768219]
["bitfinex-derivatives","ETHF0:USTF0",1757638025561,0.318,4516.5,4515.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638025860,3.5248,4516.6,4515.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638026056,3.2078,4516.6,4515.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638026363,3.5248,4516.8,4515.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757638026561,3.5248,4517.0,4516.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757638026759,3.5248,4517.0,4515.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638026962,0.317,4517.2,4516.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757638027165,0.317,4517.4,4516.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757638027463,3.2078,4518.0,4517.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638027851,0.316,4517.9,4517.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638028458,3.2078,4517.5,4517.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638028760,0.316,4517.9,4517.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638028761,3.2078,4517.6,4517.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638029063,32.211,4518.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638029256,31.895,4518.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638029462,3.2078,4518.7,4517.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638029762,0.316,4518.6,4518.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638031259,0.316,4518.6,4517.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638031453,0.316,4518.6,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638031653,3.2078,4518.1,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638031869,3.3778,4518.9,4517.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638032059,0.315,4518.7,4518.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638032454,3.3778,4518.9,4518.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638032657,0.17,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638032860,0.17,4518.9,4518.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757638034261,0.17,4518.9,4518.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638034262,3.3778,4518.9,4518.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638034559,0.17,4518.9,4518.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638034955,0.17,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638035164,0.17,4518.9,4518.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638035364,0.17,4518.9,4518.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638035767,3.2078,4520.1,4518.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638036062,3.2078,4520.1,4519.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638036462,3.5218,4520.6,4520.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757638036965,31.892,4521.4,4520.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638036966,3.2078,4521.1,4520.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638037356,3.2078,4521.6,4520.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638037563,3.21484094,4522.2,4521.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638037763,3.2078,4521.7,4521.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757638037961,3.21484094,4522.2,4521.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638038162,3.21484094,4522.2,4521.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638038363,3.21484094,4522.2,4521.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638038563,3.21484094,4522.2,4521.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757638038766,3.21484094,4522.2,4521.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638038962,3.21484094,4522.2,4521.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757638039270,3.21484094,4522.2,4521.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757638039271,0.00704094,4522.2,4521.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757638039466,3.21484094,4522.2,4522.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638039671,3.21484094,4522.2,4522.1,0.34430361]
["bitfinex-derivatives","ETHF0:USTF0",1757638040063,7.21484094,4522.2,4522.1,0.34430361]
["bitfinex-derivatives","ETHF0:USTF0",1757638040371,7.43597094,4522.2,4520.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638040667,3.2078,4521.2,4520.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638040872,0.313,4521.1,4520.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638041070,3.2078,4521.2,4520.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638041371,0.00704094,4522.2,4519.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757638041372,3.2078,4521.4,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638041576,0.312,4521.7,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638041761,3.2078,4521.3,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638041967,3.2078,4521.3,4520.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638042165,0.312,4521.2,4520.1,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757638042769,3.2078,4520.3,4520.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638043271,3.2078,4520.3,4519.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638043478,3.2078,4520.5,4519.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638043974,3.2078,4520.5,4519.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638043975,3.2078,4521.1,4520.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638044174,3.2078,4521.1,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638044377,3.5188,4521.8,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638044771,3.2078,4521.2,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638044973,3.2078,4521.2,4520.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638045271,3.2078,4521.7,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638045673,3.2078,4521.2,4521.0,0.17189969]
["bitfinex-derivatives","ETHF0:USTF0",1757638045878,3.2078,4521.8,4521.1,0.66568799]
["bitfinex-derivatives","ETHF0:USTF0",1757638046071,3.2078,4521.8,4521.2,0.17188799]
["bitfinex-derivatives","ETHF0:USTF0",1757638046266,0.00704094,4522.2,4521.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638046477,0.00704094,4522.2,4521.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638046677,0.00704094,4522.2,4522.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638046877,0.00704094,4522.2,4522.1,0.66568799]
["bitfinex-derivatives","ETHF0:USTF0",1757638047272,0.0161698,4522.8,4522.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638047478,0.0161698,4522.8,4522.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757638047680,0.0161698,4522.8,4522.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757638047879,0.0161698,4522.8,4522.5,0.17161468]
["bitfinex-derivatives","ETHF0:USTF0",1757638048082,0.0161698,4522.8,4522.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638048278,0.0161698,4522.8,4522.7,0.65859423]
["bitfinex-derivatives","ETHF0:USTF0",1757638049181,0.3261698,4522.8,4522.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757638049372,3.2078,4522.5,4521.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638049576,3.2078,4522.5,4521.8,0.17136651]
["bitfinex-derivatives","ETHF0:USTF0",1757638049777,3.2078,4522.5,4521.9,0.17136651]
["bitfinex-derivatives","ETHF0:USTF0",1757638049778,0.31,4522.4,4521.9,0.17136651]
["bitfinex-derivatives","ETHF0:USTF0",1757638049974,3.2078,4522.5,4522.0,0.17136651]
["bitfinex-derivatives","ETHF0:USTF0",1757638050179,3.2078,4522.5,4521.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638050381,3.2078,4522.5,4521.8,0.171377]
["bitfinex-derivatives","ETHF0:USTF0",1757638050681,0.31,4522.7,4521.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638050682,3.2078,4522.0,4521.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638050885,3.2078,4522.0,4521.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638051186,3.2078,4522.0,4521.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638051386,0.0161698,4522.8,4521.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638051387,3.2078,4522.5,4521.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638051581,3.2078,4521.9,4521.6,0.16992504]
["bitfinex-derivatives","ETHF0:USTF0",1757638051785,0.309,4521.8,4521.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638051986,0.309,4521.8,4521.4,0.16997239]
["bitfinex-derivatives","ETHF0:USTF0",1757638052289,0.309,4521.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638052486,3.2078,4520.8,4519.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638052676,0.309,4520.7,4519.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638052878,3.2078,4519.8,4518.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638053083,3.2078,4518.7,4517.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638053283,3.2078,4518.0,4517.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638053890,4.0,4517.9,4517.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638054087,3.2078,4517.2,4517.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638054287,3.2078,4517.7,4517.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638054495,3.40798346,4517.6,4517.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638054786,0.2001728,4517.5,4517.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638054991,3.2078,4518.2,4517.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638055289,3.2078,4517.9,4517.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638055486,0.308,4518.1,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638055791,0.20024586,4518.0,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638055991,0.20024586,4517.9,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638056286,3.2078,4518.5,4518.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638056485,0.2109432,4518.5,4518.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638058485,0.5179432,4518.5,4518.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638058687,4.5179432,4518.5,4518.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638058894,7.7257432,4518.5,4518.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638059389,3.9470532,4518.5,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638059590,3.2078,4517.8,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638059791,3.7247432,4517.8,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638059993,0.5169432,4517.8,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638060396,0.2109432,4517.8,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638060585,0.5159432,4517.8,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638061786,3.7237432,4517.8,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638062288,3.7237432,4517.8,4517.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638062289,7.9450932,4517.8,4517.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638062488,3.2078,4517.2,4516.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638062685,0.5149432,4517.1,4516.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757638062884,0.5149432,4517.0,4516.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638063084,3.2078,4516.7,4516.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638063289,3.2078,4517.0,4516.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638063491,0.304,4516.9,4516.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638063687,3.2078,4517.5,4516.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638063990,3.2078,4517.5,4516.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638064583,0.303,4517.9,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638064784,0.303,4518.0,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638064991,3.2078,4518.4,4517.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638065293,3.2078,4518.4,4517.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638065294,3.2078,4519.6,4519.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638065693,3.2078,4519.6,4519.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638065882,3.2078,4519.6,4519.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638066290,4.0,4519.5,4519.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638066501,4.0,4519.5,4519.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638066788,0.303,4519.4,4519.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757638066993,0.303,4519.4,4519.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638067290,4.0,4519.3,4518.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638067504,3.2078,4518.8,4518.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638067695,3.5098,4518.8,4518.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638067896,0.2206,4519.7,4518.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757638068200,0.2206,4519.7,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638068791,0.2206,4519.7,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638069091,0.4838,4519.6,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638069398,3.2078,4519.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638069794,0.4838,4519.4,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638070189,0.4838,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638070391,0.1957,4519.2,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638070392,0.4838,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638070695,0.303,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638071194,0.4838,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638071398,0.303,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638071891,3.2078,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638072091,0.4838,4519.4,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638072291,0.4838,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638073002,0.4838,4519.6,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638073294,0.1957,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638073498,0.6795,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638073695,0.6795,4519.2,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638074199,3.6916,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638074402,3.2078,4519.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638074592,0.4838,4518.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638074793,0.2206,4519.1,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638074988,0.4838,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638075199,0.2206,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638075389,0.2206,4519.1,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638075899,0.2206,4519.1,4519.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757638076594,0.2206,4519.1,4518.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638076796,0.2206,4519.1,4519.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757638077191,0.2206,4519.1,4518.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638077399,0.2206,4519.1,4518.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757638077994,0.2206,4519.1,4518.9,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757638078394,0.2206,4519.1,4518.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757638078597,0.2206,4519.1,4519.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757638078791,0.5449,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638079200,0.2206,4519.1,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638079602,0.2206,4519.1,4519.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757638080098,0.2206,4519.1,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638080299,0.5449,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638080692,0.2206,4519.1,4519.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757638081197,0.5449,4520.5,4519.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1757638081398,1.00872388,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638081902,0.46382388,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638082105,0.5449,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638082304,0.2063,4520.6,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638082499,1.01000153,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638082800,1.01000153,4520.5,4519.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757638083001,0.2063,4520.6,4519.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757638083002,0.5449,4520.3,4519.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757638083197,0.5449,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638083393,0.5449,4520.3,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638083592,0.5449,4519.8,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638083802,0.5449,4519.6,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638084102,0.5033,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638084103,0.46505535,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638084401,0.5449,4520.2,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638084600,0.5449,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638084808,1.00996137,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638085404,1.00996137,4520.2,4519.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757638085405,0.5449,4519.8,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638085602,0.5449,4519.1,4518.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757638085906,0.5449,4519.8,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638086099,0.46500652,4519.7,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638086294,0.5449,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638086706,0.2063,4519.9,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638086910,3.2078,4519.4,4518.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757638087201,0.5449,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638087407,0.46498466,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638087608,0.7512,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638088302,0.2063,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638088601,0.2063,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638088794,0.7512,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638088998,0.5449,4517.7,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638089199,7.87917003,4517.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638089200,3.4141,4517.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638089805,0.5449,4517.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638090011,3.63548,4517.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638090197,0.5449,4517.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638090398,0.7512,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638090605,0.7512,4517.1,4515.8,1.15599549]
["bitfinex-derivatives","ETHF0:USTF0",1757638090606,0.5449,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638091107,0.294,4517.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638091300,0.5449,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638091802,0.2063,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638091803,0.5449,4517.7,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638092395,3.2078,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638092607,0.5449,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638093206,0.5449,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638093708,0.294,4517.3,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638093900,0.5449,4517.2,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638094502,0.5449,4517.2,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638095010,0.7512,4517.8,4517.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638095206,0.46999701,4517.7,4516.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757638095401,0.46999701,4517.6,4516.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757638095708,0.292,4518.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638095906,0.292,4518.6,4516.9,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1757638095907,0.46993007,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638096112,0.5449,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638096310,0.5449,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638096806,0.5449,4519.7,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638097013,0.5449,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638097212,0.2063,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638097599,0.5449,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638097806,0.5449,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638098105,0.292,4520.3,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638098304,0.5449,4520.2,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638098709,0.292,4520.3,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638098906,1.39239618,4520.4,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638099112,1.18609618,4520.6,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638099408,1.18609618,4521.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638099608,1.18609618,4521.3,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638099808,1.18609618,4521.7,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638100009,1.18609618,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638100212,1.39239618,4522.2,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638100508,0.5449,4522.1,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638100808,0.8349,4522.1,4520.2,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1757638101006,1.18609618,4522.0,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638101206,0.5449,4522.0,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638101405,0.5449,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638101610,0.5449,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638101815,0.2063,4521.3,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638102011,0.5449,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638102208,0.5449,4521.2,4519.9,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1757638102209,1.73099618,4522.1,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638102410,0.5449,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638103310,0.5449,4522.7,4521.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757638103512,0.5449,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638103910,0.5449,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638105014,0.5449,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638105616,0.0161698,4522.8,4522.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638105914,0.5449,4523.5,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638106102,0.5449,4523.5,4522.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638106103,1.0402,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638106809,1.0402,4524.1,4523.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757638107209,1.0402,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638107514,1.0402,4524.1,4523.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757638107912,0.7512,4524.1,4523.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757638108115,0.7512,4524.1,4523.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757638108609,0.25,4525.0,4522.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1757638108610,0.25,4525.0,4524.0,7.10160177]
["bitfinex-derivatives","ETHF0:USTF0",1757638108911,0.2063,4525.8,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638109213,0.2063,4525.8,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638109214,0.5195,4525.7,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638109610,0.5195,4525.7,4524.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638109809,0.2104,4526.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638110010,0.5195,4527.2,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638110212,0.5195,4527.2,4526.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638110512,0.5195,4527.2,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638110812,0.5195,4526.1,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638111018,0.2104,4526.2,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638111404,0.2104,4525.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638111713,0.7299,4526.2,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638112009,0.5195,4527.4,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638112208,0.5195,4527.4,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638112413,0.5195,4527.4,4526.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757638112815,3.2078,4527.7,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638113016,0.5195,4528.0,4527.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757638113316,0.5195,4528.2,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638113521,0.5195,4527.5,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638113711,0.5195,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638114316,0.2104,4526.9,4526.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757638114317,0.2104,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638114515,0.7299,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638114713,0.2104,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638114908,0.5195,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638115113,0.5195,4526.8,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638115318,0.7299,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638115520,0.5195,4526.1,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638115720,0.7299,4526.9,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638115915,0.7299,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638116127,0.5195,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638116423,0.2104,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638116812,0.5195,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638117013,0.2104,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638117416,0.5195,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638117820,0.2104,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638118215,0.5195,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638118419,0.2104,4526.2,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638118629,0.5195,4526.1,4525.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757638118923,0.2104,4526.2,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638119222,0.5195,4526.1,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638119421,0.2104,4526.2,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638119720,0.5195,4526.1,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638120018,0.5195,4526.7,4526.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757638120323,0.7299,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638120817,0.5195,4526.1,4525.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757638121417,0.2104,4526.2,4525.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757638121621,0.5195,4526.8,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638121820,0.5195,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638122017,0.5195,4526.1,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638122234,0.10172025,4525.2,4524.8,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757638122424,0.5195,4525.1,4524.8,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757638122723,0.10172025,4525.2,4524.8,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757638123121,0.5195,4525.1,4524.8,0.00932]
["bitfinex-derivatives","ETHF0:USTF0",1757638123320,0.5195,4524.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638123517,0.2104,4524.8,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638123724,0.5195,4524.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638124322,0.2104,4524.8,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638125127,0.5195,4524.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638125321,0.2104,4524.8,4524.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757638125524,0.5195,4525.4,4524.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757638125726,0.2104,4525.5,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638125922,0.5195,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638126626,0.5195,4524.7,4524.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757638126627,0.5195,4524.6,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638126932,0.5195,4524.7,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638127226,0.2104,4524.8,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638127227,0.2104,4524.1,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638127421,0.2104,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638127422,0.7299,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638128140,0.2104,4524.1,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638128832,0.5195,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638130026,0.2104,4524.1,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638130629,0.4964,4524.1,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638131432,0.4676142,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638131627,0.5195,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638132025,0.2104,4524.1,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638132026,0.7299,4524.1,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638132229,0.7299,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638132427,0.5195,4523.3,4523.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757638134629,0.5195,4523.3,4523.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1757638135526,4.5195,4523.3,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638135731,3.7022,4523.4,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638136035,0.5195,4523.2,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638136238,0.7299,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638136636,0.2104,4522.8,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638136832,0.283,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638137140,0.5195,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638137739,3.4182,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638137740,0.2104,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638137930,0.2104,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638138334,0.2104,4523.4,4520.8,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1757638138335,0.2104,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638138533,0.5097,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638139629,0.5097,4522.7,4522.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757638139630,0.5097,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638140226,0.1946,4522.8,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638140227,0.7043,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638140432,4.9863,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638140744,4.9863,4522.2,4519.5,31.846]
["bitfinex-derivatives","ETHF0:USTF0",1757638140745,0.5097,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638140935,0.1946,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638141443,0.5097,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638142838,0.5097,4521.5,4520.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638143052,0.5097,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638143336,0.5097,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638143528,0.5097,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638143730,0.7917,4522.3,4521.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638143934,0.7917,4522.6,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638144233,0.7917,4522.6,4520.9,3.41806534]
["bitfinex-derivatives","ETHF0:USTF0",1757638144234,0.282,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638144639,0.5097,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638144835,0.282,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638145429,0.1946,4523.4,4522.6,3.41806534]
["bitfinex-derivatives","ETHF0:USTF0",1757638145639,0.5097,4523.6,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638145829,0.282,4524.2,4523.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638145830,0.5097,4524.2,4523.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638147044,0.5097,4524.2,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638147740,0.7043,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638147938,0.7043,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638148441,0.1946,4524.6,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638148738,0.1946,4525.2,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638149039,0.1946,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638149236,0.7043,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638150443,0.1946,4525.8,4524.5,10.62586534]
["bitfinex-derivatives","ETHF0:USTF0",1757638150742,0.1946,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638150940,0.1946,4525.8,4525.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638151836,0.1946,4526.4,4525.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638152031,0.1946,4527.0,4526.3,6.62586534]
["bitfinex-derivatives","ETHF0:USTF0",1757638152237,0.5097,4528.0,4526.9,6.62586534]
["bitfinex-derivatives","ETHF0:USTF0",1757638152436,0.5097,4528.0,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638152639,0.7043,4527.6,4527.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638153245,0.7043,4527.6,4527.5,3.38475108]
["bitfinex-derivatives","ETHF0:USTF0",1757638153647,0.7043,4527.6,4527.5,3.10275108]
["bitfinex-derivatives","ETHF0:USTF0",1757638155751,0.1946,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638155952,0.7043,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638156149,0.1946,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638156446,0.1946,4526.2,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638156642,0.5097,4526.1,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638157044,0.1946,4526.2,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638157241,0.5097,4526.1,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638157441,4.1946,4526.2,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638157646,0.1946,4526.2,4525.8,3.41806534]
["bitfinex-derivatives","ETHF0:USTF0",1757638157849,0.7043,4526.9,4525.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638158150,0.7043,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638158350,0.7043,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638158543,0.282,4526.8,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638158744,0.7043,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638159945,4.1946,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638160148,0.1946,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638160345,0.4766,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638160654,0.1946,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638160952,0.7043,4525.5,4525.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638161646,0.5097,4525.4,4525.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638161850,0.5097,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638162952,0.5097,4525.4,4525.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638163745,0.1946,4525.5,4525.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638164449,0.1946,4526.2,4525.4,7.41806534]
["bitfinex-derivatives","ETHF0:USTF0",1757638164655,0.5097,4526.8,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638164856,0.5097,4527.4,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638165051,0.5097,4527.4,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638165248,0.7043,4526.9,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638165550,0.1946,4526.9,4526.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638166349,0.5097,4526.8,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638166752,0.1946,4526.9,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638166958,0.5097,4526.8,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638167148,0.1946,4526.9,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638167652,0.1946,4526.9,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638168051,0.562,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638168251,4.1946,4526.9,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638168457,0.562,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638168954,0.4766,4527.6,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638168955,0.562,4527.4,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638169254,0.1946,4527.6,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638169752,0.562,4527.5,4527.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638169958,0.562,4527.5,4527.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638170550,0.562,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638170551,0.562,4527.5,4527.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638171649,0.562,4527.5,4527.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757638172452,0.2202,4527.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638172649,0.562,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638173058,0.562,4526.3,4526.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757638173461,0.562,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638174658,0.562,4526.3,4526.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638175160,0.2202,4525.8,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638175366,0.562,4525.7,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638175753,0.562,4525.1,4525.0,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638176454,0.562,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638176654,0.7822,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638176960,0.7822,4524.6,4524.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638177858,0.2202,4524.6,4524.5,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638178463,0.2202,4525.2,4524.5,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638178667,0.2202,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638178668,0.7822,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638178867,0.7822,4525.2,4525.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638179066,0.7822,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638179272,0.7822,4525.2,4525.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638179767,0.7822,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638180070,0.2202,4525.2,4524.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638180263,0.2202,4525.2,4524.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638180465,0.562,4525.1,4524.8,3.41806534]
["bitfinex-derivatives","ETHF0:USTF0",1757638180666,0.562,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638180870,0.562,4525.1,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638181073,0.2202,4524.5,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638181271,0.562,4524.4,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638181665,0.2202,4524.5,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638181960,0.2202,4524.5,4524.0,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638182168,0.562,4524.4,4524.0,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638182361,0.562,4524.4,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638182562,0.2202,4524.5,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638182762,0.562,4524.4,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638183068,0.2202,4524.5,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638183471,0.562,4524.4,4524.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638183769,3.2078,4525.0,4524.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638183770,0.562,4525.0,4524.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638183963,0.2202,4525.2,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638184163,0.7822,4525.2,4525.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638184364,0.562,4525.1,4525.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638184559,0.2202,4525.2,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638184769,0.562,4525.1,4524.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638184964,0.2202,4525.2,4524.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638185563,3.428,4526.5,4525.1,3.41806534]
["bitfinex-derivatives","ETHF0:USTF0",1757638185766,0.2202,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638185963,0.2202,4526.5,4526.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638186969,0.7822,4526.5,4526.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638187172,0.7822,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638187173,0.562,4526.4,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638187572,0.562,4526.4,4526.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638188268,0.2202,4526.5,4526.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638188477,0.7822,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638188667,0.7822,4526.5,4526.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638189676,0.2202,4526.5,4526.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638190179,0.22777552,4528.8,4527.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1757638190370,0.22777552,4528.8,4526.5,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1757638190371,0.22777552,4528.8,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638190680,0.562,4529.2,4528.7,26.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638190976,0.562,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638191284,0.7822,4530.0,4529.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1757638191472,0.7822,4530.0,4529.9,6.62586534]
["bitfinex-derivatives","ETHF0:USTF0",1757638191782,0.7822,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638191974,0.7822,4530.0,4529.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638192171,0.2202,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638192470,0.7822,4530.0,4529.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638192670,0.7822,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638192881,0.7822,4530.0,4529.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638193078,0.7822,4530.0,4529.9,2.57082108]
["bitfinex-derivatives","ETHF0:USTF0",1757638193274,0.7822,4530.0,4529.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638193474,0.562,4529.9,4529.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638193777,0.2202,4530.0,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638194079,0.2202,4528.8,4528.7,6.62586534]
["bitfinex-derivatives","ETHF0:USTF0",1757638194275,0.7822,4529.4,4528.7,6.90686534]
["bitfinex-derivatives","ETHF0:USTF0",1757638194471,0.7822,4528.8,4528.7,6.62586534]
["bitfinex-derivatives","ETHF0:USTF0",1757638194676,0.2202,4529.4,4528.7,6.90686534]
["bitfinex-derivatives","ETHF0:USTF0",1757638194875,0.562,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638195178,0.562,4529.3,4529.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638195877,0.562,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638196182,0.562,4529.3,4529.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638196377,0.562,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638196571,0.562,4529.3,4528.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638196777,0.2202,4529.4,4528.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638197074,0.562,4528.7,4528.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638197778,0.5122,4528.7,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638197973,0.5122,4528.7,4528.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638199272,0.2202,4528.8,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638199485,0.5122,4528.7,4528.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757638199875,0.5122,4528.7,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638200078,0.5122,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638200279,0.5122,4528.1,4528.0,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757638200681,0.5122,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638200885,0.5122,4528.0,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638201075,0.5122,4528.1,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638201389,0.5122,4527.4,4525.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757638201685,0.2197,4527.5,4525.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757638201686,3.2078,4526.0,4525.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757638201880,0.5122,4526.8,4525.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757638202186,3.72,4526.8,4525.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757638202386,3.72,4526.8,4525.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757638202583,3.2078,4526.8,4526.1,3.87607661]
["bitfinex-derivatives","ETHF0:USTF0",1757638202782,3.2078,4527.0,4526.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757638202981,3.2078,4526.9,4526.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757638203184,0.5122,4526.8,4526.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638203485,0.7319,4528.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638203684,0.7319,4528.5,4524.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757638203685,0.2197,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638203882,0.2197,4528.5,4527.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638204080,0.5122,4528.4,4527.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638204279,0.2197,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638204492,0.5122,4527.5,4527.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638204685,0.5122,4527.5,4527.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638204992,0.2197,4527.6,4527.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638205196,0.5122,4527.5,4527.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638205489,0.5122,4527.5,4527.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757638205691,0.2197,4527.6,4527.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1757638205889,0.5122,4528.1,4527.9,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1757638206079,0.5122,4528.1,4528.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638206695,0.5122,4528.1,4528.0,29.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638206993,0.5122,4528.1,4528.0,33.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638207197,0.5122,4528.4,4528.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1757638207497,0.5122,4528.4,4528.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638207688,0.2197,4528.5,4528.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1757638207890,0.2197,4528.5,4528.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638208086,0.2197,4528.8,4528.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1757638208289,0.5122,4529.8,4528.7,7.36387661]
["bitfinex-derivatives","ETHF0:USTF0",1757638208491,0.5122,4529.8,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638208691,0.5122,4529.8,4529.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638208889,0.2197,4530.0,4529.3,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638209191,0.7319,4529.4,4529.3,33.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638209392,0.7319,4529.4,4529.3,29.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638209587,0.7319,4529.4,4529.3,33.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638210086,0.2197,4529.4,4529.3,33.88506]
["bitfinex-derivatives","ETHF0:USTF0",1757638210396,0.7319,4530.0,4529.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1757638210585,0.2197,4530.0,4529.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638210990,0.2197,4530.6,4530.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1757638211187,0.2197,4530.6,4530.5,29.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638211387,0.2197,4530.6,4530.5,33.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638211589,0.2197,4531.2,4530.5,36.19688184]
["bitfinex-derivatives","ETHF0:USTF0",1757638211787,0.7319,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638211991,0.7319,4531.8,4531.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638212189,0.2197,4532.4,4531.8,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1757638212394,0.7319,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638212693,0.7319,4532.4,4532.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638212898,0.5122,4533.9,4532.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1757638213095,0.5122,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638213292,0.2197,4534.8,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638213498,0.2197,4534.8,4533.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638213799,0.2197,4534.8,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638213995,0.2197,4534.8,4534.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638214187,0.2197,4534.8,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638214390,0.2197,4534.8,4534.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638214586,0.2197,4534.8,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638215192,0.5122,4534.7,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638215501,0.5122,4534.7,4533.1,3.87607661]
["bitfinex-derivatives","ETHF0:USTF0",1757638215502,0.5122,4534.1,4533.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638215710,0.5122,4534.1,4533.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638215894,4.0,4534.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638216090,0.5122,4533.5,4532.4,7.08387661]
["bitfinex-derivatives","ETHF0:USTF0",1757638216397,0.5122,4532.9,4532.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638216795,0.5122,4532.9,4532.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638217396,0.2197,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638217596,0.5122,4532.2,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638217797,3.2078,4531.4,4531.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638218002,0.2197,4532.5,4531.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638218003,0.5122,4532.3,4531.0,4.15607661]
["bitfinex-derivatives","ETHF0:USTF0",1757638218204,0.5122,4532.3,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638218404,3.72,4532.9,4531.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638218699,3.72,4532.9,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638218903,3.72,4532.9,4532.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638219208,3.2078,4533.4,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638219406,3.2078,4533.4,4532.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638219798,0.5122,4533.3,4532.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638219998,0.2197,4533.6,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638219999,0.5122,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638220299,3.2078,4533.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638220505,3.2078,4532.3,4531.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638220691,0.5122,4532.2,4531.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638220896,0.2197,4532.5,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638220897,0.5122,4531.7,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638221200,0.5122,4531.7,4531.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638221904,0.5122,4532.3,4531.0,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1757638222099,0.5122,4532.3,4531.3,3.87607661]
["bitfinex-derivatives","ETHF0:USTF0",1757638222293,3.72,4533.0,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638222698,3.2078,4532.5,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638222898,0.5122,4532.4,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638223399,3.2078,4532.5,4531.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757638223599,3.9397,4532.5,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638224296,3.9397,4532.5,4530.6,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1757638224297,0.7319,4531.8,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638224606,3.7075,4531.8,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638225009,0.5122,4531.7,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638225405,0.7922,4531.7,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638225800,0.5122,4531.6,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638226004,0.28,4531.7,4530.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638226005,3.4275,4531.1,4530.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638226412,0.5122,4531.0,4530.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757638227512,0.2197,4530.4,4529.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757638227704,3.7825,4531.4,4530.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757638228005,3.7825,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638228006,0.5747,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638228209,0.5747,4532.1,4531.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638228414,0.5747,4532.1,4531.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638228603,4.0615,4532.1,4530.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638228804,0.2197,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638229005,0.5747,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638229311,0.5161,4533.2,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638229806,3.2078,4533.3,4532.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638230403,0.5747,4533.4,4532.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638230599,3.2078,4533.8,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638230914,0.5747,4534.7,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638231108,3.7825,4534.9,4533.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638232805,0.5747,4534.1,4533.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638233306,1.75167258,4536.7,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638233515,0.5747,4536.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638233708,0.5747,4536.6,4536.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638234007,0.8118,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638234201,0.8118,4536.0,4535.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638234701,0.8118,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638235211,0.5747,4535.9,4535.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638235410,0.5747,4535.9,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638235614,0.2371,4536.0,4535.8,3.87607661]
["bitfinex-derivatives","ETHF0:USTF0",1757638235813,0.8118,4536.0,4535.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638236203,0.8118,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638236409,0.8118,4536.0,4532.6,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1757638236410,0.5747,4535.9,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638236808,0.5747,4535.9,4535.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638236809,0.2371,4535.2,4535.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638237109,0.2371,4535.2,4535.1,0.2657591]
["bitfinex-derivatives","ETHF0:USTF0",1757638237510,0.8118,4535.2,4535.1,4.2657591]
["bitfinex-derivatives","ETHF0:USTF0",1757638237714,0.8118,4535.2,4535.1,0.2657591]
["bitfinex-derivatives","ETHF0:USTF0",1757638237916,0.8118,4535.2,4535.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638237917,0.2371,4535.2,4535.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638238110,0.2371,4535.2,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638238318,0.5747,4535.1,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638238518,0.2371,4535.2,4534.9,7.60458]
["bitfinex-derivatives","ETHF0:USTF0",1757638238814,0.2371,4536.7,4535.1,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1757638239012,0.2371,4536.7,4536.6,7.08387661]
["bitfinex-derivatives","ETHF0:USTF0",1757638239207,0.5747,4537.6,4536.6,7.36287661]
["bitfinex-derivatives","ETHF0:USTF0",1757638239407,0.2371,4538.1,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638239614,0.8118,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638239811,0.2371,4538.8,4538.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638240013,0.2371,4538.8,4538.3,3.87607661]
["bitfinex-derivatives","ETHF0:USTF0",1757638240314,0.00406096,4539.0,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638240508,0.2371,4539.5,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638240702,0.2371,4539.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638240909,0.5747,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638241113,0.5747,4539.4,4539.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638241312,0.8118,4539.5,4539.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638241617,0.2371,4540.2,4539.3,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1757638241910,0.2371,4540.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638242109,0.2371,4540.9,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638242303,0.5747,4540.8,4540.4,0.09069878]
["bitfinex-derivatives","ETHF0:USTF0",1757638242507,0.2371,4540.9,4540.4,4.09069878]
["bitfinex-derivatives","ETHF0:USTF0",1757638242703,0.2371,4540.8,4540.5,2.87995437]
["bitfinex-derivatives","ETHF0:USTF0",1757638242907,0.2371,4540.8,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638242908,0.279,4540.7,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638243111,3.7825,4539.6,4538.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757638243310,3.2078,4540.2,4538.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757638243506,0.5747,4539.8,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638243706,0.5747,4539.8,4538.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757638243707,3.2078,4539.5,4538.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757638243908,3.2078,4538.8,4537.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757638244112,0.5747,4538.4,4537.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638244314,3.2078,4537.7,4536.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638244510,3.2078,4537.7,4536.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638244705,3.2078,4537.7,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638244706,3.2078,4537.2,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638244911,0.5747,4538.6,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638245108,0.5747,4538.6,4537.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638245314,3.2078,4538.3,4537.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638245720,3.2078,4537.8,4537.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638246113,3.7825,4537.1,4537.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638246415,3.7825,4537.1,4535.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757638246610,3.2078,4536.5,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638247014,0.5747,4535.8,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638247414,3.2078,4536.4,4535.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757638247613,0.5747,4536.6,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638247917,0.5747,4536.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638248113,0.5747,4535.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638248319,3.2078,4535.9,4534.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757638248619,3.2078,4536.0,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638248818,0.5747,4536.5,4535.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757638249016,0.5747,4536.5,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638249017,3.2078,4536.4,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638249212,0.5747,4536.5,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638249412,3.2078,4535.9,4535.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638249619,3.2078,4536.4,4535.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638249820,3.7825,4536.5,4535.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638250116,3.2078,4537.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638250313,3.2078,4537.0,4535.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757638250621,3.2078,4536.5,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638250822,3.2078,4536.5,4535.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638251120,3.2078,4536.5,4534.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638251121,0.5747,4535.9,4534.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638251423,0.5747,4535.9,4532.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757638251424,3.7825,4534.8,4534.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638251808,3.7825,4534.8,4534.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638252213,3.7825,4534.3,4532.8,0.75406493]
["bitfinex-derivatives","ETHF0:USTF0",1757638252416,0.5747,4533.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757638252721,0.2371,4534.2,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757638252722,0.5747,4533.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757638253119,3.2078,4533.2,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757638253315,0.2198,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757638253625,0.2198,4533.5,4532.8,0.44666493]
["bitfinex-derivatives","ETHF0:USTF0",1757638255316,0.2198,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757638255517,0.5747,4533.1,4532.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638255717,0.2198,4533.5,4532.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638256026,0.2198,4533.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638256027,0.5747,4532.9,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638256727,4.0,4532.9,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638256912,0.5747,4532.7,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638257119,0.279,4532.8,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638257317,0.279,4532.8,4530.2,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1757638257318,0.5747,4532.2,4531.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638257516,3.2078,4532.3,4531.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638257725,0.5905,4532.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638258022,0.5905,4532.8,4531.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638258326,0.5905,4533.1,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638258518,3.2078,4532.4,4531.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638258714,3.2078,4532.4,4531.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638258715,3.7983,4532.4,4531.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757638258914,3.7983,4532.4,4531.2,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757638259321,3.7983,4532.4,4531.3,22.29711]
["bitfinex-derivatives","ETHF0:USTF0",1757638259521,3.2078,4532.4,4531.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638259719,3.2078,4533.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638260019,0.2198,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638260219,0.2198,4533.5,4532.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757638260220,3.2078,4533.3,4532.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757638260425,3.2078,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638260617,0.5905,4533.2,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638260821,0.5905,4532.6,4532.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638261023,0.5905,4532.6,4532.0,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1757638261222,3.2078,4532.1,4531.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638261422,0.5905,4532.5,4531.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638261732,0.5905,4532.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638262430,0.5905,4532.0,4531.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638263328,0.5905,4532.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638263329,3.2078,4531.6,4531.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638263539,0.5905,4531.5,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638263834,0.5905,4531.5,4530.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638264032,0.5905,4531.5,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638264233,3.7983,4531.5,4530.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638265036,3.7983,4531.5,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638265237,3.7983,4531.5,4530.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638265641,0.5905,4531.5,4530.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638265840,3.7983,4531.5,4530.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638266238,3.2078,4530.9,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638266436,0.2397,4531.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638266437,3.2078,4530.4,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638266642,3.2078,4530.9,4529.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638266941,0.8302,4531.2,4529.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638266942,3.2078,4530.4,4529.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638267137,0.5905,4530.6,4529.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638267340,3.2078,4530.3,4529.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638267645,0.5905,4530.6,4529.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638267841,0.5905,4530.6,4529.1,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757638268048,0.5905,4530.6,4529.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638268245,0.5905,4530.0,4529.1,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757638268438,3.2078,4530.1,4529.1,6.61390034]
["bitfinex-derivatives","ETHF0:USTF0",1757638268639,0.5905,4530.0,4529.1,6.89290034]
["bitfinex-derivatives","ETHF0:USTF0",1757638268840,0.8695,4530.0,4529.1,6.61390034]
["bitfinex-derivatives","ETHF0:USTF0",1757638269044,0.279,4530.0,4528.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638269249,0.5905,4529.2,4528.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638269741,3.2078,4529.9,4528.9,4.00210034]
["bitfinex-derivatives","ETHF0:USTF0",1757638269940,0.5905,4530.2,4529.8,3.40610034]
["bitfinex-derivatives","ETHF0:USTF0",1757638270142,3.2078,4530.7,4529.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638270346,3.2078,4531.3,4530.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638270642,3.2078,4532.1,4531.2,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1757638270834,3.2078,4532.1,4531.2,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1757638271033,3.2078,4532.1,4531.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638271444,3.4868,4532.1,4531.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638272038,3.2078,4532.1,4531.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638272239,3.4868,4532.1,4531.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638272441,3.2078,4532.1,4531.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638272742,0.2198,4533.5,4531.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638272743,3.2078,4532.8,4532.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1757638272947,0.2198,4533.5,4532.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1757638272948,3.4276,4533.5,4532.7,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1757638273244,3.4276,4533.5,4532.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638273439,3.4276,4533.5,4532.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638273440,0.2198,4533.5,4532.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638273841,0.2198,4533.5,4533.3,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1757638274139,0.2198,4533.5,4533.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638274342,0.2198,4533.5,4533.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757638275041,3.4475,4535.2,4533.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638275249,3.4475,4535.2,4534.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1757638275546,0.5905,4534.6,4534.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638275847,0.5905,4534.6,4534.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638276047,3.7983,4534.6,4534.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757638276449,0.5905,4534.0,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638277948,0.2397,4534.4,4531.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638277949,0.0996,4533.4,4531.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757638278153,3.2078,4532.9,4531.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638278351,3.2078,4533.5,4532.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638279245,3.2078,4533.5,4532.8,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757638279545,3.2078,4534.7,4534.0,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1757638279750,3.2078,4534.7,4534.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1757638280146,3.2078,4535.8,4534.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638280450,3.2078,4535.8,4535.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638280650,3.2078,4535.8,4535.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638280955,3.2078,4536.5,4535.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638281151,3.2078,4536.5,4535.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638281350,3.2078,4536.5,4535.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638281648,3.2078,4536.0,4535.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638281854,3.2078,4536.0,4535.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757638282053,3.2078,4536.0,4535.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638282250,3.2078,4536.0,4535.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757638282455,3.2078,4536.0,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638282857,3.2078,4536.0,4535.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757638283151,3.2078,4536.5,4535.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638283755,3.2078,4536.5,4535.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638284252,3.2078,4536.5,4535.8,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1757638284454,3.2078,4536.5,4535.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638285553,3.2078,4536.5,4535.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638285554,3.2078,4536.5,4535.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638286051,3.2078,4536.5,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638286052,0.3365,4536.4,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638286247,3.2078,4536.0,4535.0,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757638286448,0.3365,4535.9,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638286650,0.3365,4535.4,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638286949,0.3365,4535.4,4534.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638286950,3.2078,4534.9,4534.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638287447,3.2078,4534.9,4534.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638287650,0.361,4534.8,4533.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757638287850,3.2078,4534.3,4533.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638288054,3.2078,4534.3,4533.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757638288257,3.2078,4534.3,4533.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638288452,0.58156,4534.2,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638288652,0.361,4534.2,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638288949,3.2078,4534.3,4533.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638290259,3.2078,4534.3,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638290553,0.361,4534.2,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638290750,0.58157001,4534.2,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638290948,0.361,4534.2,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638291146,0.278,4534.1,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638291853,0.278,4534.0,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638292258,0.361,4534.2,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638292449,0.278,4534.1,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638292751,3.2078,4534.3,4533.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638292948,3.2078,4534.3,4533.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638293149,3.2078,4535.0,4534.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638293352,3.2078,4535.0,4534.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638293553,3.2078,4535.0,4534.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638293952,3.2078,4535.0,4534.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638294155,3.2078,4535.0,4534.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638294557,0.278,4535.6,4534.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638294558,3.2078,4534.5,4534.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638294765,3.2078,4534.5,4534.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757638294963,3.2078,4535.0,4534.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638295657,3.2078,4534.5,4534.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638295952,3.2078,4534.5,4533.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638296657,3.2078,4534.5,4533.6,3.67718695]
["bitfinex-derivatives","ETHF0:USTF0",1757638296856,3.2078,4534.0,4533.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638297160,3.2078,4534.0,4533.3,4.00018695]
["bitfinex-derivatives","ETHF0:USTF0",1757638297459,0.361,4534.3,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638297756,3.2078,4534.0,4533.3,4.00018695]
["bitfinex-derivatives","ETHF0:USTF0",1757638298650,0.361,4533.9,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638298854,3.2078,4533.4,4532.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757638299048,3.2078,4533.4,4532.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638299755,0.361,4533.3,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638299963,3.2078,4532.6,4532.2,0.08256]
["bitfinex-derivatives","ETHF0:USTF0",1757638300449,3.2078,4532.6,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638300646,0.2784,4532.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638300859,0.278,4532.4,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638301062,3.2078,4531.8,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638301257,0.5564,4531.7,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638301458,0.2784,4531.2,4529.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638301754,3.2078,4530.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638301954,3.4858,4530.3,4529.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638302253,3.2078,4529.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638302459,0.278,4529.7,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638303458,3.2078,4529.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638303855,3.2078,4531.1,4529.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638304765,3.2078,4530.6,4529.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638305060,3.4858,4531.6,4530.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638305360,0.2784,4531.9,4530.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638305361,3.2078,4531.0,4530.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638305563,3.7642,4531.0,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638305765,3.2078,4531.5,4530.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638306155,3.70691001,4531.5,4530.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638306361,3.2078,4531.0,4530.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638306566,3.4858,4531.0,4530.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638306863,3.2078,4531.0,4530.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638307651,3.2078,4531.0,4530.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638307858,5.22103719,4536.9,4531.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638307859,3.2078,4531.5,4531.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638308165,3.2078,4532.2,4531.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638308354,3.2078,4532.3,4531.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638309061,0.278,4532.5,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638309261,0.278,4532.5,4531.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757638309262,3.2078,4532.9,4532.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638309461,3.2078,4532.9,4532.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638309663,3.2078,4533.6,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638309962,3.4858,4534.1,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638310862,3.2078,4534.1,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638311164,0.277,4534.0,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638312256,3.2078,4533.6,4532.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757638312562,3.2078,4533.0,4532.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638312757,3.2078,4533.0,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638312964,3.2078,4533.0,4532.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757638313462,0.277,4533.3,4531.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638313463,3.2078,4532.3,4531.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638313661,3.2078,4532.3,4529.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638313662,7.54606429,4531.2,4529.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638313859,3.2078,4529.8,4528.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757638314057,3.2078,4529.1,4528.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757638314359,3.2078,4529.7,4528.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757638314554,3.2078,4529.2,4528.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638314755,3.4848,4529.2,4528.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638315252,3.2078,4528.4,4528.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638315861,3.4848,4528.4,4528.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638316063,3.2078,4528.4,4528.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757638318164,3.2078,4528.4,4527.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757638318363,3.2078,4527.7,4527.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757638319874,0.277,4528.2,4527.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757638320663,3.2078,4528.2,4527.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757638320971,3.4848,4528.2,4527.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638321268,2.00809122,4532.8,4527.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638321269,3.2078,4528.7,4528.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638321473,1.55618495,4532.3,4529.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638321474,3.2078,4529.4,4529.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638321666,3.2078,4530.0,4529.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638321970,3.2078,4530.0,4529.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638322169,35.798,4529.9,4527.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638322364,3.2078,4528.4,4527.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638322569,3.2078,4527.7,4527.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638322866,31.798,4529.9,4526.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638322867,3.2078,4527.2,4526.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638323069,3.2078,4527.2,4527.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638323367,3.2078,4527.6,4527.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638323562,3.2078,4528.1,4527.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638324158,3.2078,4528.7,4528.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638324358,3.2078,4528.7,4528.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638324767,3.2078,4528.7,4528.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638324973,3.2078,4528.7,4528.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638325163,31.801,4530.4,4528.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638325164,3.4848,4529.4,4528.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638325467,3.2078,4530.0,4528.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638325675,0.1249,4531.8,4529.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638325676,3.2078,4530.5,4529.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638325859,3.2078,4530.5,4529.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638326064,3.2078,4531.3,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638326368,3.2078,4532.0,4531.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757638326574,3.4848,4531.9,4531.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757638327063,3.2078,4531.9,4531.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757638327262,0.277,4531.8,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638327466,3.2078,4531.4,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638327771,3.4848,4531.4,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638328370,3.2078,4531.9,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638328670,0.277,4531.8,4531.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638328870,3.2078,4531.9,4531.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638329059,0.277,4531.8,4531.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638329668,3.2078,4531.9,4531.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638329868,0.277,4531.8,4531.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638330164,3.2078,4531.9,4531.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638330367,0.277,4531.8,4531.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638330568,0.277,4531.8,4531.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638330764,3.2078,4531.9,4531.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638331073,3.2078,4532.4,4531.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638331274,3.4848,4532.4,4531.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638331459,3.2078,4532.4,4531.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638331664,3.2078,4533.0,4532.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638331969,3.2078,4533.0,4532.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638332658,0.277,4532.9,4532.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757638332863,3.2078,4532.2,4530.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638333064,3.2078,4531.1,4529.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638333264,0.95430818,4532.1,4529.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757638333265,3.2078,4530.6,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638333572,3.4848,4530.6,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638333872,3.2078,4531.1,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638335776,3.2078,4530.6,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638335974,3.4838,4530.6,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638336164,3.4838,4530.6,4529.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638336472,3.4838,4530.6,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638337772,3.4838,4530.6,4529.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638337773,3.4838,4530.6,4529.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638337965,3.4838,4530.6,4530.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757638338164,3.4838,4530.6,4530.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638338667,1.17707163,4531.8,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638338863,33.80509122,4532.8,4530.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638338864,3.66432284,4531.7,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638339072,3.2078,4531.7,4531.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638339764,0.276,4531.6,4531.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638339969,3.2078,4531.7,4531.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638340369,3.2078,4531.7,4531.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638340370,0.276,4531.6,4531.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638340573,0.276,4531.6,4531.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638341272,0.276,4531.6,4531.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638341474,0.276,4531.6,4531.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638341668,0.276,4531.6,4531.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638341970,3.2078,4532.8,4532.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638342173,3.2078,4532.8,4532.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757638342381,0.276,4533.7,4533.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757638342574,3.2078,4533.7,4533.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757638343467,3.2078,4534.8,4534.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638344172,3.2078,4534.8,4534.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638346172,0.276,4534.7,4534.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638346374,0.276,4534.7,4534.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638346573,0.276,4534.7,4534.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638346964,0.276,4534.7,4534.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638347177,4.0,4534.6,4534.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638347379,0.276,4534.5,4533.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638347675,3.2078,4534.0,4533.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757638347878,3.2078,4534.0,4533.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638348364,3.2078,4534.0,4533.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638348771,3.2078,4534.0,4533.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638348971,0.276,4534.4,4533.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638349176,3.2078,4534.5,4533.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638350176,3.2078,4535.0,4533.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638350368,3.2078,4534.4,4533.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638350874,3.2078,4533.8,4533.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638351080,0.276,4533.7,4533.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638351581,3.2078,4533.8,4533.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638351770,0.276,4533.7,4533.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638352173,0.276,4533.7,4533.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757638352374,3.2078,4533.3,4533.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757638352881,3.2078,4534.1,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638354072,3.4838,4534.1,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638354969,3.2078,4534.1,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638355573,3.2078,4535.6,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638355767,3.2078,4535.6,4535.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638355768,3.4828,4535.6,4535.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638355974,3.4828,4535.6,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638356681,3.4828,4535.6,4535.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638356981,0.275,4535.5,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638357182,0.73607589,4535.5,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638357371,0.46107589,4535.5,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638357575,3.2078,4535.6,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638357983,3.2078,4536.3,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638358187,0.275,4536.2,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638358682,3.2078,4536.3,4536.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638358876,3.2078,4536.3,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638358877,0.275,4536.2,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638359082,3.2078,4536.3,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638359279,0.275,4536.2,4536.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638359480,0.46064973,4536.1,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638359792,3.2078,4535.6,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638360085,0.275,4535.5,4535.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638360284,0.275,4535.5,4534.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638360285,0.46073534,4535.4,4534.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638360581,0.46073534,4535.4,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638360582,3.2078,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638360780,3.4828,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638361180,3.94368538,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638361377,7.94368538,4534.7,4534.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638361580,7.94369394,4534.7,4534.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638361779,3.94369394,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638361980,0.73589394,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638362184,3.4828,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638362486,3.94368207,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638363678,0.46088207,4534.7,4534.6,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757638363879,3.2078,4536.6,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638364077,3.4828,4536.6,4536.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638364277,3.4828,4536.6,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638364881,0.275,4536.5,4536.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638365387,0.275,4536.4,4536.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638365589,3.2078,4536.1,4536.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638365881,3.4828,4536.1,4535.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638366083,3.2078,4535.6,4535.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638366275,0.275,4535.5,4535.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638366474,4.275,4535.5,4534.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638366686,3.2078,4535.0,4534.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638366886,0.275,4534.9,4534.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638367082,0.275,4534.9,4534.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638367278,0.275,4534.9,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638367482,4.275,4534.9,4534.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638367687,4.275,4534.9,4533.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638367688,3.2078,4534.3,4533.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638367887,0.275,4534.2,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638368079,3.2078,4534.3,4533.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638368276,0.275,4534.2,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638368685,3.2078,4534.3,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638368984,1.56942884,4535.6,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638368985,1.17707163,4535.5,4535.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638369184,0.275,4535.4,4535.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638369380,3.2078,4535.6,4535.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638369583,0.275,4535.5,4535.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638369788,0.275,4535.5,4535.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638370087,0.275,4535.5,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638370290,3.2078,4535.0,4534.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638370586,0.275,4534.9,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638371182,0.275,4534.9,4534.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638371489,1.45994824,4534.8,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638371790,1.18494824,4534.9,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638371992,0.275,4534.8,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638374991,3.2078,4535.0,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638375191,0.274,4534.9,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638375885,0.46107466,4534.8,4534.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757638376391,5.18494824,4534.8,4534.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638376690,0.73507466,4534.7,4534.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757638377582,4.73507466,4534.7,4534.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638377786,3.2078,4534.3,4534.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757638378086,0.46107466,4534.3,4534.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757638378289,0.274,4534.3,4534.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757638378490,0.73507466,4534.3,4534.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757638379685,3.94287466,4534.3,4534.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757638380283,3.94287466,4534.3,4534.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638380494,3.94287466,4534.3,4534.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757638380684,7.94287466,4534.3,4533.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757638380991,7.94287466,4534.3,4533.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638380992,1.56942884,4534.1,4533.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638381192,4.39364196,4533.3,4533.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638381487,3.94287466,4533.3,4533.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638381686,0.46107466,4533.2,4533.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638381887,0.73507466,4533.2,4533.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638382694,1.56942884,4534.6,4533.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638382695,3.2078,4533.5,4533.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638382896,0.274,4533.4,4533.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638383192,0.274,4533.4,4533.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638383394,0.274,4533.4,4533.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638384196,0.46194575,4533.3,4533.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638384395,0.274,4533.2,4533.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638385398,4.274,4533.2,4532.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638385693,3.2078,4532.7,4532.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638385885,0.274,4532.6,4532.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638386085,3.2078,4532.2,4532.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638386285,3.2078,4532.2,4531.7,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1757638386286,3.4818,4532.2,4531.7,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1757638386494,4.0,4532.1,4531.7,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1757638386695,0.46145457,4532.0,4531.7,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1757638386895,0.73545541,4531.9,4531.7,0.01357]
["bitfinex-derivatives","ETHF0:USTF0",1757638387102,0.274,4531.9,4530.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638387390,0.274,4531.9,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638387391,3.2078,4531.3,4531.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638387591,3.4818,4531.3,4531.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638387792,3.2078,4532.2,4531.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638388099,0.274,4532.1,4531.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638388299,3.40564897,4531.9,4531.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638388598,3.62624897,4531.9,4531.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638388793,3.2078,4531.4,4531.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638389095,3.4818,4531.4,4531.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638389799,3.2078,4531.4,4531.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638390101,3.4818,4531.4,4531.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638391791,3.4818,4531.4,4531.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638391992,3.40564897,4531.3,4531.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638392190,3.40564897,4531.3,4531.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638393601,3.2078,4531.4,4531.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638393900,3.4818,4531.4,4531.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638394696,7.4818,4531.4,4530.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638395000,7.4818,4531.4,4529.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638395001,6.61344897,4530.8,4529.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638395202,6.61344897,4530.1,4530.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638395499,3.4808,4530.1,4530.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638396298,10.88644897,4530.1,4529.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638396503,3.40564897,4529.3,4529.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638396703,0.273,4529.2,4529.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638397095,0.273,4529.2,4528.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638397405,6.61344897,4528.6,4527.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638397700,3.2078,4527.6,4527.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638398101,3.4808,4527.6,4527.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638398603,3.4808,4527.6,4527.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638399099,3.51925841,4527.6,4527.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638399300,3.2078,4527.1,4527.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638399501,3.4808,4527.1,4527.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638400203,3.2078,4527.1,4527.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638400398,3.4808,4527.1,4527.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638400593,3.2078,4527.1,4526.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757638400806,3.2078,4526.6,4526.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638401003,3.4808,4526.6,4526.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638401895,3.2078,4526.6,4526.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638402108,3.2078,4527.1,4527.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757638402593,1.18563104,4530.0,4527.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638402594,3.2078,4528.1,4527.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638402803,3.40564897,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638403001,0.273,4527.7,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638403197,0.6278,4528.7,4527.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638403399,3.40564897,4528.4,4527.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638403596,0.6278,4528.2,4527.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638403908,7.24124897,4527.7,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638404104,7.24124897,4527.7,4526.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638404105,0.273,4527.6,4526.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638404303,0.6278,4527.7,4527.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638404504,0.273,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638404710,0.273,4527.6,4527.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757638405606,0.273,4527.6,4527.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757638405800,0.6278,4528.3,4527.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757638406201,3.2078,4528.8,4527.5,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757638406202,3.2078,4528.8,4527.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638406400,0.273,4528.6,4527.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638407505,0.273,4528.5,4527.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757638407809,0.273,4528.5,4527.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757638407810,0.273,4528.5,4528.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638408008,0.273,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638408310,3.2078,4528.3,4527.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638408499,0.273,4528.5,4527.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638408699,0.273,4528.4,4527.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757638409102,0.659,4528.1,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638409408,0.273,4528.0,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638410613,0.5353,4528.0,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638410912,0.659,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638411110,3.40564897,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638411299,0.659,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638412305,3.8668,4527.3,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638412705,0.2208,4527.2,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638412906,0.2208,4527.2,4526.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638412907,0.4938,4527.2,4526.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638413203,0.4938,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638413204,0.659,4526.8,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638413404,3.8668,4526.4,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638413603,0.273,4526.3,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638413803,6.61344897,4526.9,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638413804,3.2078,4526.9,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638414005,3.2078,4526.9,4526.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757638414208,0.272,4526.8,4526.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638414913,0.272,4526.8,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638415105,1.1269586,4526.7,4525.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757638415407,0.7399586,4526.6,4525.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638415606,0.659,4526.7,4525.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638415803,0.46825006,4526.6,4525.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638416004,0.272,4526.5,4525.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638416205,0.272,4526.4,4526.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757638416408,3.2078,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638416603,0.272,4526.8,4526.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638416802,3.2078,4526.9,4526.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757638417002,0.272,4526.8,4526.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638417210,0.272,4526.8,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638417412,0.272,4526.8,4526.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638417614,0.272,4526.7,4526.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757638417812,0.2208,4527.2,4526.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638417813,0.00331305,4527.0,4526.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638418020,0.00331305,4527.0,4526.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638418513,0.27531305,4527.0,4526.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638419115,0.272,4527.8,4527.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638419310,4.06464897,4528.4,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638419509,3.2078,4528.1,4527.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638419715,0.46916782,4528.0,4527.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638419909,0.46916782,4528.0,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638420115,1.12816782,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638420411,0.74116782,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638420614,0.46916782,4527.7,4527.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638420816,0.46916782,4527.7,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638421412,0.74116782,4527.6,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638421613,1.12816782,4527.5,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638421807,3.40564897,4527.2,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638422011,0.659,4527.0,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638422310,0.46916782,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638422505,1.18563104,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638422717,0.46916782,4526.7,4526.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638422917,0.272,4526.6,4526.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638423112,0.46916782,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638423311,0.659,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638423620,1.12816782,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638424113,0.46916782,4526.3,4526.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1757638424318,0.931,4526.2,4526.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1757638424616,1.40016782,4526.2,4526.1,0.00331305]
["bitfinex-derivatives","ETHF0:USTF0",1757638425315,1.40016782,4526.2,4526.1,0.00071084]
["bitfinex-derivatives","ETHF0:USTF0",1757638425518,2.96959666,4526.2,4526.1,0.00071084]
["bitfinex-derivatives","ETHF0:USTF0",1757638426020,1.40016782,4526.2,4526.1,0.00071084]
["bitfinex-derivatives","ETHF0:USTF0",1757638426515,0.74116782,4526.2,4526.1,0.64651084]
["bitfinex-derivatives","ETHF0:USTF0",1757638426724,1.92886231,4526.2,4526.1,3.85431084]
["bitfinex-derivatives","ETHF0:USTF0",1757638426906,0.74116782,4526.2,4526.1,3.85431084]
["bitfinex-derivatives","ETHF0:USTF0",1757638427515,1.40016782,4526.2,4526.1,3.20851084]
["bitfinex-derivatives","ETHF0:USTF0",1757638427715,1.40016782,4526.2,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638427716,0.2623,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638427919,4.32694897,4524.5,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638428109,1.58414222,4523.7,4522.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757638428314,1.18643662,4523.5,4523.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757638428515,0.46916782,4523.4,4523.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638428715,0.46916782,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638428920,0.46916782,4523.4,4523.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638429109,0.46916782,4523.4,4523.3,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638429418,1.18643662,4524.4,4524.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638429613,1.18643662,4524.7,4524.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757638429815,1.45843662,4524.9,4524.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638430117,3.2078,4525.1,4525.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757638430324,3.2078,4525.1,4525.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757638430619,0.272,4525.2,4525.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638431021,0.272,4525.2,4524.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638431215,1.18643662,4525.3,4524.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638431427,4.66523662,4525.2,4524.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638431610,3.2078,4524.7,4524.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638431916,1.18643662,4524.5,4524.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638432108,3.2078,4524.2,4524.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638432312,0.271,4524.1,4524.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638432520,0.271,4524.1,4524.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757638432714,3.2078,4524.2,4524.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638432914,3.4788,4524.2,4524.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638433327,3.4788,4524.2,4523.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1757638433522,3.2078,4525.0,4524.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638433824,0.271,4524.9,4524.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638434122,3.8668,4524.5,4524.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638434309,3.2078,4524.5,4523.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1757638434513,0.271,4524.4,4523.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638434719,3.2078,4525.1,4524.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638434917,0.271,4525.0,4524.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638436321,0.271,4524.9,4524.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638436922,0.271,4524.9,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638437221,3.2078,4524.5,4523.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638437419,0.271,4524.4,4523.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638438015,3.2078,4524.0,4523.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638438219,0.271,4523.9,4523.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757638438618,0.271,4523.9,4523.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638439420,0.271,4523.9,4522.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1757638439421,3.2078,4523.5,4522.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1757638439618,0.271,4523.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638439819,0.271,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638440421,0.271,4523.3,4523.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638440723,3.2078,4523.7,4523.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638440920,0.271,4523.6,4523.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638441117,3.2078,4523.7,4523.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638441425,0.271,4523.6,4523.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638441621,3.2078,4523.7,4523.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638441816,0.6678,4524.7,4523.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638442018,3.2078,4524.3,4523.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638442226,0.74885014,4524.2,4523.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638442417,0.6678,4524.0,4523.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638442612,0.271,4523.9,4523.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638443214,3.2078,4523.7,4523.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638443417,3.2078,4523.2,4522.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757638443617,0.271,4523.1,4522.8,0.79833564]
["bitfinex-derivatives","ETHF0:USTF0",1757638444222,0.6678,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757638444623,0.271,4523.1,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757638444820,0.6678,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757638445322,0.9256,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757638445520,0.9256,4523.0,4521.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638445521,0.6678,4522.8,4521.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638445830,3.2078,4522.2,4521.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638446016,0.271,4522.1,4521.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638446419,3.2078,4521.7,4521.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638446627,0.271,4521.6,4521.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638446827,3.2078,4521.7,4521.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638447024,0.6678,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638447218,3.2078,4521.2,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638447426,0.271,4521.1,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638448126,3.2078,4521.2,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638448431,0.271,4521.1,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638448834,0.271,4521.0,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638449036,0.271,4520.9,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638449224,31.842,4522.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638449225,0.271,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638449426,0.271,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638449732,0.271,4520.7,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638450122,3.2078,4521.2,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638450326,3.4788,4521.1,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638450526,3.2078,4521.1,4520.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638450730,31.842,4522.3,4520.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638450731,3.2078,4521.6,4520.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638450936,0.27,4521.5,4521.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638451236,0.27,4521.5,4521.0,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757638451731,0.27,4521.5,4520.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638451732,0.9378,4521.5,4521.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638451932,0.27,4521.5,4520.5,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757638452136,3.2078,4521.6,4520.5,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757638452137,0.27,4521.4,4520.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638452334,0.6678,4521.3,4520.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638452633,0.27,4521.4,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638452634,3.2078,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638452836,0.6678,4520.9,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638453033,0.5097,4521.0,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638453230,0.5097,4521.0,4518.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638453231,0.6678,4520.3,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638453532,0.27,4520.2,4519.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638454038,3.2078,4520.4,4519.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638454238,0.27,4520.3,4519.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638454437,0.27,4520.2,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638454639,3.2078,4520.4,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638455232,7.09600824,4519.7,4518.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638455533,3.2078,4518.7,4518.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638455842,0.27,4518.6,4518.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638456035,3.2078,4519.2,4518.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638456336,3.2078,4519.2,4519.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638456939,0.27,4519.1,4519.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638457330,0.27,4519.1,4519.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638457735,3.2078,4519.9,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638457937,0.27,4519.8,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638458127,3.2078,4519.9,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638458333,0.27,4519.8,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638458537,0.27,4519.8,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638458839,0.27,4519.8,4519.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638459033,3.2078,4519.2,4519.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638459337,3.429,4519.9,4519.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638459542,0.27,4519.8,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638459744,3.429,4519.9,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638460236,3.429,4519.9,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638460545,0.27,4519.8,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638460840,0.27,4519.7,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638461234,3.429,4519.9,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638461435,0.27,4519.8,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638461630,3.2078,4521.1,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638461844,0.27,4521.0,4519.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638462342,3.2078,4520.5,4519.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638462542,0.27,4520.4,4519.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638462741,3.2078,4519.8,4519.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638462940,0.4911,4519.7,4519.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638463541,0.27,4519.6,4519.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638463744,0.27,4519.6,4519.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757638464245,0.2211,4519.7,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638464438,3.2078,4519.8,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638465441,3.2078,4520.8,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638465639,0.221,4520.7,4519.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638465841,0.221,4520.7,4520.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638466042,0.491,4520.7,4520.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638466245,0.221,4520.7,4520.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638466744,3.2078,4521.3,4521.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638466935,3.4778,4521.3,4521.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638467139,3.4778,4521.3,4521.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638467339,3.2078,4521.8,4521.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757638467536,3.2078,4521.8,4521.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638467740,0.27,4521.7,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638467941,3.2078,4521.8,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638468141,3.4778,4521.8,4521.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638468337,3.4778,4521.8,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638468845,3.4778,4521.8,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638469049,0.27,4521.7,4521.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638469245,3.2078,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638469449,0.269,4521.7,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638469751,3.2078,4522.4,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638469952,0.76352896,4522.3,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638470252,0.49452896,4522.2,4522.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638470442,3.2078,4522.4,4522.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638471051,3.2078,4522.4,4522.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638471348,0.269,4522.3,4522.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638472238,3.4768,4522.3,4521.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638472446,0.269,4522.3,4521.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638472641,0.269,4522.3,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638472642,0.49497847,4522.2,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638472841,0.49497847,4522.1,4522.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638473044,0.49499057,4522.2,4521.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757638473347,3.2078,4521.8,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638473545,0.76399057,4521.7,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638473846,0.76399057,4521.7,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638474043,0.49499057,4521.6,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638474241,0.49499057,4521.6,4521.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638474445,3.2078,4521.2,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638474638,3.97179057,4521.2,4520.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757638474839,0.49499057,4521.1,4520.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757638475842,0.49499057,4521.1,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638475843,0.269,4521.0,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638476043,0.49499057,4520.9,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638476353,0.49499057,4520.9,4520.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638476544,0.49499057,4520.9,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638476850,0.49499057,4520.9,4520.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757638477049,0.49499057,4520.9,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638477645,0.76399057,4520.8,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638477839,0.49499057,4520.7,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638478040,0.49499057,4520.7,4520.6,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638478247,0.269,4521.0,4520.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757638478450,0.49586603,4520.9,4520.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757638478752,0.49586603,4520.8,4520.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638479752,0.76486603,4520.8,4520.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638480747,0.76486603,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638480947,0.49586603,4520.7,4520.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638481253,0.49586603,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638481455,0.49586603,4520.7,4520.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638481757,0.49586603,4520.7,4520.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638481943,3.70366603,4520.7,4520.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638482139,3.70366603,4520.7,4520.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638482140,0.49586603,4520.6,4520.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638482340,0.49586603,4520.6,4520.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638482546,3.2078,4520.7,4520.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638482947,0.269,4520.6,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638483143,3.2078,4521.2,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638483349,0.76494174,4521.1,4521.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638483543,3.2078,4521.2,4521.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757638483752,3.2078,4522.0,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638483955,0.49586325,4521.9,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638484161,3.2078,4522.0,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638486161,3.2078,4522.0,4521.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638486352,3.2078,4522.0,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638486656,0.67584561,4521.9,4521.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757638486859,0.268,4521.8,4521.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757638487754,0.268,4521.8,4521.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638487952,3.2078,4522.0,4521.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638488143,3.2078,4522.0,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638488144,0.4479,4521.9,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638488347,0.49619922,4521.8,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638488542,3.2078,4521.5,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638488757,0.76419922,4521.4,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638488958,0.49619922,4521.3,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638489460,0.268,4521.2,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638489648,0.49619922,4521.1,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638489849,0.49619922,4521.1,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638490254,3.2078,4520.8,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638490557,3.4758,4520.8,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638491050,3.4758,4520.8,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638491453,3.4758,4520.8,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638492058,3.4758,4520.8,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638492356,3.4758,4520.8,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638492952,3.4758,4520.8,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638493358,3.4758,4520.8,4520.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638493752,3.4758,4520.8,4520.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638494557,3.2078,4521.3,4521.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638494859,0.7718576,4521.2,4521.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638495054,0.268,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638495253,0.268,4521.8,4521.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638495753,3.2078,4522.3,4522.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638496056,0.77184768,4522.2,4522.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638496649,3.2078,4522.3,4522.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638496848,3.2078,4522.3,4522.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638497263,3.2078,4522.3,4522.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757638498558,3.2078,4522.3,4522.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757638498858,0.268,4522.6,4522.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757638499159,3.2078,4523.4,4522.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638499460,3.2078,4523.4,4523.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638499461,0.50345356,4523.3,4523.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638499657,0.267,4523.4,4523.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638500059,0.267,4523.6,4523.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638500259,0.267,4523.6,4523.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638500460,3.2078,4523.9,4523.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638500659,3.4748,4523.9,4523.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638501157,3.4748,4523.9,4523.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638501362,0.50336226,4523.8,4523.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638501563,3.4748,4523.9,4523.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638502259,3.4748,4523.9,4523.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638502460,0.267,4523.8,4523.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638502660,3.2078,4524.4,4523.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638502863,0.76969658,4524.3,4523.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638503063,0.50269658,4524.2,4523.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638503360,0.267,4524.1,4524.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638503565,0.267,4524.1,4524.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638503957,3.2078,4524.4,4524.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638504155,0.267,4524.3,4524.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638504566,3.2078,4524.4,4524.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638504863,0.267,4524.3,4524.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638505260,3.2078,4524.4,4524.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638505463,3.2078,4524.4,4524.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638506053,0.267,4524.5,4524.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638506468,3.2078,4524.9,4524.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638506668,0.267,4524.6,4524.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638506864,0.267,4524.6,4524.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638507160,3.2078,4524.9,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638507566,0.267,4525.3,4525.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638507761,3.2078,4525.5,4525.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638507762,0.267,4525.4,4525.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638507964,3.2078,4525.5,4525.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638508164,3.4748,4525.5,4525.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638508464,4.93505116,4525.4,4524.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638508661,3.3651,4524.2,4523.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638508861,0.267,4524.1,4523.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638509465,3.2078,4524.2,4524.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638510160,3.2078,4524.2,4523.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638512060,0.1573,4525.5,4523.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638512061,1.34373662,4525.6,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638512265,3.2078,4525.7,4524.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638512463,0.266,4525.6,4524.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638512769,3.2078,4524.9,4524.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638512964,0.76650438,4524.8,4524.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638513168,0.50050438,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638513371,0.76650438,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638513561,0.266,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638513964,0.76652451,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638514370,0.76640209,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638514977,3.2078,4525.6,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638515270,3.2078,4525.1,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638515463,0.76637642,4525.0,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638515664,0.50037642,4524.9,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638515864,0.50037642,4524.8,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638516064,0.266,4525.0,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638516265,0.5002485,4524.9,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638516572,0.5002485,4524.8,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638516770,0.5002485,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638517475,0.7662485,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638518068,0.76619553,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638518266,0.266,4524.7,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638518775,3.2078,4525.3,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638518966,0.76617053,4525.2,4524.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638519167,0.50017053,4525.1,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638519568,0.50017053,4525.1,4525.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638519766,0.76617053,4525.1,4525.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638520571,0.76617053,4525.1,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638520768,3.2078,4524.6,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638521070,3.70797053,4524.6,4524.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638521277,6.51919338,4525.6,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638521278,1.18643662,4525.2,4524.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638521476,0.5008579,4525.1,4525.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638521676,3.2078,4525.9,4525.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638521974,3.2078,4526.4,4525.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638522372,3.2078,4526.4,4526.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638522574,3.4738,4526.4,4526.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638523076,3.2078,4526.4,4526.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638523468,3.2078,4526.9,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638523779,0.265,4527.3,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638525079,0.6405,4527.2,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638525275,3.2078,4526.8,4526.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638525576,0.265,4526.7,4526.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757638526472,3.2078,4526.8,4526.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638526678,3.2078,4527.4,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638526971,0.265,4527.3,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638527478,0.9055,4527.3,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638528169,0.265,4527.3,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638528570,3.2078,4527.4,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638528772,0.265,4527.3,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638528981,0.8651,4527.3,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638529168,4.0729,4527.3,4526.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757638530272,3.2078,4526.8,4526.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757638530479,0.265,4526.7,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638533772,0.50732635,4526.6,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638533973,0.50732635,4526.6,4526.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638533974,0.50732635,4526.5,4526.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638534174,0.77232635,4526.4,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638534375,3.2078,4526.8,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638534376,0.50732635,4526.3,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638534578,0.50732635,4526.2,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638534779,0.50741987,4526.1,4525.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638534974,3.2078,4526.6,4526.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757638535176,0.77241217,4526.5,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638535378,1.10751217,4526.4,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638535679,0.50741217,4526.3,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638535870,0.264,4526.2,4526.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638536075,0.264,4526.2,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638536375,0.77152819,4526.2,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638537482,0.77161507,4526.2,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638539278,0.50761507,4526.2,4526.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638540481,1.10771507,4526.2,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638540684,0.50761507,4526.1,4525.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638540873,3.71541507,4526.0,4525.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638541073,0.50761507,4525.9,4525.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757638541278,0.8641,4525.8,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638541479,2.05053662,4525.8,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638541679,0.50761507,4525.7,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638542584,0.264,4525.6,4525.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638542785,0.264,4525.6,4525.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757638543590,0.264,4525.7,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638543981,0.77243987,4525.7,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638544183,0.50843987,4525.7,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638545985,0.264,4526.0,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638546183,0.50859265,4525.9,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638546383,0.50859265,4525.8,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638546686,0.264,4526.0,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638546887,0.50872288,4525.9,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638547090,0.50872288,4525.8,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638547291,0.264,4526.0,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638547292,0.50887101,4525.7,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638547986,0.50887101,4525.7,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638547987,1.10897101,4525.7,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638548187,1.37297101,4525.6,4525.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757638548386,0.6001,4525.4,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638548586,0.264,4525.6,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638548587,0.6001,4525.2,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638548784,0.50887101,4525.2,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638549092,3.2078,4526.0,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638549287,0.50898595,4525.9,4525.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638549493,0.50898595,4525.8,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638549793,0.50898595,4525.7,4525.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638550180,3.2078,4526.0,4525.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638550181,0.50898595,4525.9,4525.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638550494,0.6001,4525.7,4525.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638550693,0.77198595,4525.6,4525.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638550894,0.77198595,4525.6,4525.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757638553094,1.37208595,4525.6,4525.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638553294,1.37208595,4525.6,4525.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757638553295,0.263,4525.6,4525.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757638553794,3.2078,4526.0,4525.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638553983,0.6001,4525.7,4525.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638554301,0.77116477,4525.9,4524.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638554302,0.6001,4525.3,4524.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638554498,0.77116559,4525.2,4524.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638554793,0.50816559,4525.1,4524.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757638555382,0.263,4525.2,4524.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638555986,0.50812848,4525.1,4524.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638556283,0.263,4525.2,4524.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638557295,0.6001,4524.8,4524.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757638557496,0.263,4524.7,4524.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757638557797,0.263,4524.7,4524.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638560297,0.6885,4524.7,4524.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757638560695,1.1174,4524.7,4524.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757638562693,1.62522641,4524.7,4524.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757638563195,1.4716,4524.4,4524.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638563398,1.7336,4524.4,4524.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638563600,1.1164,4524.4,4524.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757638563802,1.62417577,4524.4,4524.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757638564002,1.62417577,4524.4,4524.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757638564399,3.2078,4524.9,4524.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757638564704,32.2605,4525.7,4525.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757638564905,32.5225,4525.7,4525.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757638565205,32.9514,4525.7,4525.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757638565504,32.097,4525.7,4525.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757638565707,0.6172,4525.6,4525.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638566114,4.6794,4525.6,4525.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757638566402,4.3242,4525.6,4525.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757638566604,4.9414,4525.6,4525.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757638567002,4.9414,4525.6,4525.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757638568910,3.6333,4525.1,4525.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757638569909,4.6794,4525.1,4525.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757638571305,4.6794,4525.1,4524.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1757638571306,1.4716,4524.3,4524.2,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1757638571507,1.7336,4524.3,4524.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1757638574510,5.7336,4524.3,4524.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1757638574713,1.4716,4523.9,4523.8,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1757638574916,4.9404,4523.9,4523.8,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1757638576403,5.44653414,4523.9,4523.8,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1757638579111,0.6172,4523.8,4522.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757638579415,3.2078,4523.4,4523.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638579615,0.261,4523.3,4523.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638579913,0.261,4523.3,4523.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757638580612,0.6172,4523.8,4523.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638580812,0.261,4523.7,4523.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757638581118,0.261,4523.7,4523.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638582211,0.261,4523.9,4523.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638582918,0.00331686,4524.7,4524.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757638583115,0.00331686,4524.7,4524.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638584021,0.62051686,4524.7,4524.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638584221,0.62051686,4524.7,4524.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757638585119,3.2078,4524.6,4524.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757638585309,0.6172,4524.4,4524.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638585506,0.5145,4524.5,4523.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757638585711,0.5145,4524.5,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638586115,0.6172,4524.3,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638586316,0.50554924,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638586317,0.6172,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638586517,0.50630311,4524.3,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638586719,0.2535,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638586909,0.6172,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638587113,0.261,4524.4,4524.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638587314,0.261,4524.4,4524.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757638587515,0.261,4524.4,4524.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757638588312,3.2078,4524.6,4524.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757638589220,0.26,4524.9,4524.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638590018,3.8385,4525.3,4524.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638590212,0.26,4524.9,4524.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1757638590929,0.40631686,4524.7,4524.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1757638591118,1.44981686,4524.7,4524.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757638591419,1.44981686,4524.7,4524.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638592815,0.63401686,4524.7,4524.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638593020,0.00331686,4524.7,4524.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638593521,0.00331686,4524.7,4524.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638594820,0.00331686,4524.7,4524.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638595021,0.63401686,4524.7,4524.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638595418,0.6307,4524.4,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638595616,0.6307,4524.2,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638595924,0.26,4524.3,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638596318,0.26,4524.3,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638596619,0.6307,4524.2,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638597125,0.8641,4524.0,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638597319,0.6307,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638597618,0.6307,4523.7,4523.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638597816,0.6307,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638598821,0.26,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638599123,0.6307,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638599426,0.2334,4523.5,4522.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757638599619,0.50641683,4523.4,4522.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757638599820,0.50641683,4523.4,4522.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638599821,0.6307,4522.9,4522.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638600017,0.6307,4522.7,4522.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638600816,0.6307,4522.4,4521.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757638601018,0.6307,4522.1,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638601324,0.6307,4521.8,4521.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757638601624,0.259,4521.7,4521.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757638602621,0.6307,4521.6,4521.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638602827,0.6307,4521.1,4520.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638603023,0.259,4521.0,4520.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638603216,0.6307,4520.9,4520.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638604120,0.6307,4520.9,4520.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638605118,0.6307,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638605321,0.2334,4520.5,4519.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757638605520,0.6307,4519.9,4519.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638605720,0.259,4519.8,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638605930,0.6307,4519.4,4518.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638606225,0.6307,4519.2,4518.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638608122,0.00331686,4519.5,4519.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638608931,0.00331686,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638609122,0.00331686,4519.5,4519.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638610532,0.00331686,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638611133,0.00331686,4519.5,4519.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638611338,0.00331686,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638611527,0.00331686,4519.5,4519.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638613634,0.259,4519.9,4519.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757638613830,0.259,4519.9,4519.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638614033,0.6307,4519.8,4519.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757638614229,0.259,4519.9,4519.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757638614429,3.2078,4520.1,4520.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757638614726,0.259,4520.1,4520.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757638615224,0.6307,4520.6,4520.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757638615419,0.259,4520.5,4520.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757638615624,0.8897,4520.5,4520.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638615820,0.258,4520.4,4519.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638617623,0.6157,4520.3,4519.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757638617829,0.6157,4520.1,4519.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638618030,3.2078,4519.7,4519.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638618224,0.6157,4519.5,4519.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638619227,0.6157,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638619531,0.6157,4519.4,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638619730,0.2444,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638619933,0.6157,4519.0,4518.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757638620232,3.2078,4519.1,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638620233,0.8737,4518.9,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638621932,0.6157,4518.9,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638622427,3.2078,4519.1,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638622428,0.258,4518.8,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638622636,0.8737,4518.8,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638622828,3.2078,4519.1,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638623031,0.258,4519.2,4519.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638623226,0.258,4519.4,4519.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638623732,0.258,4519.4,4519.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638624131,0.258,4519.4,4519.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638624522,0.258,4519.4,4519.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638624721,0.258,4519.4,4519.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638624926,0.6157,4519.3,4519.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638625326,0.258,4519.4,4519.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638625528,4.258,4519.4,4518.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757638625733,3.2078,4519.0,4518.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638625927,3.2078,4519.0,4518.0,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757638625928,0.258,4518.9,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638626636,0.6157,4518.8,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638627032,3.2078,4518.5,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638627231,0.6157,4518.3,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638627430,0.258,4518.4,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638627928,3.2078,4517.9,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638628134,0.76445856,4517.8,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638628442,0.6157,4517.7,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638628734,0.6157,4517.7,4516.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757638629038,0.50629466,4517.6,4517.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638629234,0.50629466,4517.5,4517.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638629435,3.2078,4517.9,4517.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638629636,0.76364808,4517.8,4517.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638629838,0.257,4517.7,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638630035,0.6157,4518.3,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638630234,0.50706082,4518.2,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638630429,0.50706082,4518.1,4517.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638630636,0.76406082,4518.0,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638630833,0.50706082,4517.9,4517.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638631034,0.50706082,4517.8,4517.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638631237,0.6157,4518.3,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638631438,0.76416138,4518.2,4518.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638631637,0.50716138,4518.1,4517.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638631934,0.257,4518.2,4517.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638631935,1.12286138,4518.0,4517.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638632134,0.257,4518.2,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638632135,0.50716138,4517.9,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638632336,0.6157,4517.7,4517.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638632541,0.8601,4517.5,4516.8,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757638632840,0.50716138,4517.4,4516.8,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757638633041,0.257,4517.3,4517.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638633347,0.50716138,4517.2,4517.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638633541,0.50716138,4517.2,4516.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638633542,4.33066138,4517.2,4516.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638633846,1.12286138,4517.1,4516.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757638634043,0.6157,4517.1,4516.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638634342,3.2078,4516.7,4516.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638634645,1.38013675,4516.6,4516.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757638634839,1.12313675,4516.5,4516.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638635037,0.50743675,4516.4,4516.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638635238,0.257,4516.4,4516.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638635544,0.257,4516.4,4516.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638635742,1.18643662,4517.5,4516.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638635950,0.76408532,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638636143,0.257,4517.4,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638636342,3.2078,4518.3,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638636541,0.7639352,4518.2,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638636736,0.5069352,4518.1,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638636942,0.6157,4518.0,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638637143,0.5069352,4517.9,4517.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638638040,0.5069352,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638638041,0.7639352,4517.8,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638638244,0.5069352,4517.7,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638638444,0.7639352,4517.7,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638638841,4.39423662,4518.8,4517.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638639150,4.39423662,4518.8,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638639151,0.76374936,4518.7,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638639445,0.50674936,4518.6,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638639639,0.6157,4519.4,4518.2,0.22130999]
["bitfinex-derivatives","ETHF0:USTF0",1757638639845,0.76375734,4519.3,4518.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638640150,0.6157,4519.1,4518.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638640351,0.50675734,4519.2,4518.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638640352,0.6157,4518.9,4518.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638640546,0.76375734,4518.8,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638640740,0.76375734,4518.8,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638640741,0.50675734,4518.7,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638641043,1.12245734,4518.7,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638641244,0.8601,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638641449,0.6157,4518.3,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638641747,1.12245734,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638641943,1.12245734,4518.2,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638641944,1.37945734,4518.2,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638642143,0.50675734,4518.1,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638642446,0.50675734,4518.1,4517.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757638642447,0.50675734,4518.1,4517.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757638642649,0.50675734,4518.1,4517.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757638642650,0.257,4518.0,4517.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757638642848,0.50675734,4517.9,4517.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757638643041,0.256,4518.2,4517.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638643246,0.50696046,4518.1,4518.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757638643944,0.50696046,4518.1,4518.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757638644251,0.256,4518.5,4518.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757638644442,0.6157,4518.7,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638644443,0.51237452,4518.4,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638644645,0.51237452,4518.3,4518.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638644848,0.6157,4519.6,4518.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757638645052,0.256,4519.5,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638645349,0.256,4519.5,4519.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638645545,0.6157,4519.4,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638645750,0.6157,4519.4,4518.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638645751,0.6157,4518.9,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638646552,0.256,4518.8,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638646749,3.8235,4519.4,4518.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638647145,0.256,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638647348,0.8717,4519.3,4519.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757638647648,0.8717,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638647953,0.8362,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638648353,0.5802,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638648852,0.5802,4519.2,4519.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638649954,0.5802,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638650254,0.5802,4519.7,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638650451,0.8362,4519.3,4519.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638650656,0.8362,4519.3,4519.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638650852,0.5802,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638651054,0.256,4519.3,4518.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638651654,0.256,4519.3,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638651956,0.5802,4519.2,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638652549,4.63863662,4520.0,4519.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638652855,1.18643662,4520.0,4519.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757638653062,0.5802,4520.3,4519.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638653456,0.5802,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638654156,1.18643662,4520.4,4519.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638654356,0.5802,4520.4,4519.2,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638654565,0.5802,4520.4,4519.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638655359,0.2444,4521.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638655360,0.5802,4520.8,4520.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638655764,0.256,4520.7,4520.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638655963,0.5802,4520.8,4520.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638655964,0.8362,4520.8,4520.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638656258,0.5802,4520.7,4520.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638656759,0.52015059,4520.6,4520.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638656954,0.52015059,4520.5,4520.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638657154,0.52015059,4520.4,4520.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638657355,0.5802,4520.4,4519.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757638657556,0.77495875,4520.3,4519.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757638657756,0.255,4520.3,4519.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638658263,0.5802,4520.2,4519.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757638660962,0.5802,4520.2,4519.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757638661159,0.255,4520.3,4519.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638661160,0.5802,4520.3,4519.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638661361,0.51979268,4520.2,4519.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638661562,0.247,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638661765,0.51980937,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638661962,0.5802,4519.8,4519.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638662161,0.5802,4519.9,4519.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638662461,0.51988343,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638662670,0.5802,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638663056,0.255,4519.9,4519.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638663057,0.5802,4519.9,4519.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638663256,0.5802,4520.1,4519.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638663565,0.255,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638663566,0.76703251,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638663755,0.52003251,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638664265,0.5802,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638664464,0.52003251,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638664465,0.5802,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638664662,0.5802,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638664857,0.8352,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638665268,0.5802,4519.4,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638665975,0.5802,4519.8,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638666368,0.5802,4519.8,4519.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638666572,0.77594994,4519.7,4519.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638666873,0.52168746,4519.6,4519.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638667060,0.5802,4519.4,4519.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638667375,0.255,4519.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638667668,0.247,4519.5,4518.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638667864,0.5802,4519.3,4518.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638668064,0.52187541,4519.2,4518.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638668269,1.35707541,4519.1,4518.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638668470,0.52187541,4519.0,4518.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638668668,1.10207541,4519.0,4518.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638668873,1.10207541,4519.0,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638669170,0.5802,4518.8,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638669376,0.255,4519.1,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638669677,0.76913036,4519.0,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638669977,0.5802,4518.8,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638670476,0.247,4519.0,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638670676,0.5802,4518.8,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638671075,0.254,4518.8,4518.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757638671281,0.254,4518.8,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638671569,0.254,4518.8,4518.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638671771,0.5802,4518.7,4518.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638671967,0.5802,4519.2,4518.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757638672163,0.52212586,4519.1,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638672376,0.254,4519.2,4519.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638673075,0.8342,4519.2,4519.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638673271,1.35642818,4519.2,4519.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638673976,1.35642818,4519.2,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638674275,1.10242818,4519.1,4518.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757638674477,0.52222818,4519.0,4518.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757638674774,0.52222818,4518.9,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638674966,0.254,4519.2,4518.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757638675172,0.5802,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638675369,0.5802,4518.7,4518.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638675565,0.52120444,4518.8,4518.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638675566,0.5802,4518.9,4518.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638675767,0.247,4519.0,4518.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638675768,0.5802,4518.7,4518.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638675975,0.5802,4518.7,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638676173,0.5802,4518.4,4517.8,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638676471,0.5802,4518.4,4517.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757638676677,3.72903314,4518.3,4517.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638676878,0.247,4518.0,4517.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638677079,0.5802,4517.9,4517.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757638678177,5.44508372,4518.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638678382,0.5898,4517.7,4516.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638678680,0.52098909,4517.6,4516.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638678879,0.5898,4517.7,4516.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638678880,0.254,4517.5,4516.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638679769,0.5898,4517.7,4516.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638679975,0.254,4517.6,4517.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638680174,0.5898,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638681179,0.244,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638681376,0.5898,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638681679,0.52036834,4517.3,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638681990,0.8338,4517.5,4516.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638682177,1.1101679,4517.4,4516.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757638682372,0.254,4517.3,4516.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757638682579,0.5898,4516.9,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638683183,0.8338,4517.0,4516.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638684384,0.254,4516.9,4516.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638684579,0.8438,4516.9,4516.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638685078,0.8438,4516.9,4516.3,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757638685280,0.6438,4516.9,4516.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757638685471,0.253,4517.1,4517.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757638685680,0.253,4517.1,4517.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757638685972,0.5898,4517.6,4517.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757638686177,0.5898,4518.0,4517.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638686380,0.253,4517.9,4517.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638686781,0.253,4517.9,4517.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638686985,3.2078,4518.3,4517.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638687188,0.253,4518.2,4517.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638687376,0.253,4518.2,4517.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757638687575,0.253,4518.2,4517.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638688071,3.2078,4518.8,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638688274,3.2078,4518.8,4517.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638688473,3.2078,4518.8,4518.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638689184,3.42911,4518.8,4517.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757638689585,0.5898,4518.7,4517.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757638689989,0.5898,4518.7,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638691187,3.2078,4518.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638691578,0.22132001,4518.7,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638691779,0.244,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638691978,0.244,4518.0,4517.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638691979,0.5898,4517.9,4517.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638692278,0.5898,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638692479,0.5898,4517.8,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638692679,0.244,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638692878,0.5898,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638693178,0.244,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638693380,0.5898,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638693582,0.244,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638693881,0.52068874,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638694182,0.5898,4517.4,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638694483,0.244,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638694681,0.5898,4517.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638694881,0.244,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638695087,0.5898,4517.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638695275,0.5898,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638695478,1.11063159,4517.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638695681,0.244,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638695992,0.5898,4517.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638696181,0.244,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638696483,0.244,4518.0,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638696484,1.36377134,4517.4,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638696786,0.8428,4517.4,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638696985,0.5898,4518.0,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638697181,0.52096585,4517.9,4517.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638697485,3.2078,4518.6,4517.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638697691,0.7740314,4518.5,4517.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638697989,0.5210314,4518.4,4518.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638698483,0.5210314,4518.4,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638698891,0.5210314,4518.3,4518.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638699283,0.5898,4519.0,4518.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638699490,0.52098024,4518.9,4518.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638700390,0.5898,4518.8,4518.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638700590,0.244,4518.5,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638700785,0.5898,4518.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638700993,0.5898,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638701295,1.11078024,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638701792,1.36278024,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638701979,0.5898,4517.9,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638702184,0.52098024,4517.8,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638702679,0.252,4517.7,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638702886,1.11078024,4517.6,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638703191,0.5898,4517.6,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638704090,0.244,4518.0,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638704293,0.77284603,4517.9,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638704594,0.52084603,4517.8,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638704785,0.52084603,4517.7,4517.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638704993,0.52084603,4517.6,4517.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757638705186,0.252,4517.9,4517.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757638705497,0.8338,4518.5,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638705799,0.77294606,4518.4,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638705988,0.52094606,4518.3,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638706192,0.252,4518.4,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638706389,0.52097145,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638706589,0.252,4518.4,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638706795,0.52096397,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638706997,0.252,4518.5,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638707298,0.77296533,4518.4,4517.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757638707497,0.52096533,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638707695,0.252,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638707889,0.5898,4518.6,4518.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638707890,0.52088694,4518.4,4518.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638709390,0.5734,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638709798,1.09424658,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638710494,0.5734,4518.2,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638710691,0.252,4518.3,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638710895,0.2386,4518.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638711101,0.5734,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638711300,0.5734,4517.9,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638711499,0.2386,4518.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638711800,0.5734,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638711999,1.09438444,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638712604,1.09438444,4517.7,4517.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757638712803,0.5734,4517.5,4517.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757638712995,0.2386,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638712996,0.252,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638713196,0.5734,4517.4,4517.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757638713395,0.8254,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638713604,0.8254,4517.7,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638713605,0.252,4517.7,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638713902,0.2386,4518.0,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638714103,0.52119906,4517.9,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638714303,0.52119906,4517.8,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638714504,0.52119906,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638714704,0.4896,4518.0,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638714905,0.52136438,4517.9,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638715204,0.52136438,4517.8,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638715405,1.09476438,4517.7,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638715710,0.52136438,4517.6,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638716006,0.52159092,4517.5,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638716199,0.5734,4517.6,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638716398,0.5734,4517.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638716596,0.5734,4517.4,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638717513,0.5734,4517.6,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638717699,0.52156854,4517.5,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638717899,4.0322,4517.7,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638718207,0.52156851,4517.6,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638718504,0.5734,4517.4,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638718711,0.5734,4517.7,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638718907,0.52158531,4517.6,4517.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638719121,0.5734,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638719407,0.2386,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638719610,0.5734,4517.4,4517.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757638719805,0.2386,4517.5,4517.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757638720005,0.5734,4517.3,4517.1,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757638720309,0.9479,4517.2,4517.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757638720607,0.9479,4517.2,4517.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757638720608,1.3295,4517.2,4517.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757638720807,1.3295,4517.2,4517.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757638721013,1.3295,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638721311,0.5734,4517.1,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638721511,1.0071,4517.2,4516.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757638721512,0.3745,4516.6,4516.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757638721704,0.3745,4517.3,4517.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757638721909,0.9479,4517.3,4517.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638722110,1.85182379,4517.3,4517.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757638722607,1.85182379,4517.3,4517.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638722811,0.52232379,4517.3,4517.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638723416,1.47022379,4517.3,4517.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638724508,1.85182379,4517.3,4517.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757638725410,0.89682379,4517.3,4517.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638725617,1.85182379,4517.3,4517.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757638725813,1.27842379,4517.3,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638726006,0.9479,4516.6,4516.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757638726212,0.9479,4516.6,4516.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757638726712,0.1887,4516.5,4515.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638726923,0.1887,4516.5,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638726924,3.2078,4516.1,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638727213,0.52213957,4516.0,4515.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757638727405,0.251,4515.9,4515.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757638727606,0.5734,4515.8,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638728613,0.251,4515.9,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638728815,0.5734,4515.8,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638729017,3.2078,4516.1,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638729217,0.77253313,4516.0,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638729513,0.251,4516.0,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638729710,0.8244,4516.0,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638730105,0.8244,4516.0,4515.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757638730313,0.8244,4516.0,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638730511,0.251,4515.9,4515.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638731313,3.2078,4516.1,4515.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638731515,0.25,4516.0,4515.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638732219,0.25,4515.9,4515.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638732622,0.25,4515.8,4515.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638733013,0.8234,4515.8,4515.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757638735607,0.38565054,4515.5,4515.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757638735813,0.38565054,4515.5,4515.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638736109,0.01115054,4515.5,4515.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638736419,1.01725054,4515.5,4515.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638736620,0.63565054,4515.5,4515.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638736920,1.01725054,4515.5,4515.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638737308,0.3745,4515.2,4515.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638737719,0.38565054,4515.2,4515.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638738221,0.01115054,4515.2,4515.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638739512,0.01115054,4515.2,4515.1,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638739819,0.01115054,4515.2,4515.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757638740215,0.5405,4515.1,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638740522,1.3034,4514.7,4514.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638740822,1.3034,4514.7,4514.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757638741011,1.5248,4514.7,4514.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757638741216,1.5248,4514.7,4514.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638741418,0.7619,4514.7,4514.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638741613,0.25,4514.6,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638741818,0.55165054,4514.3,4514.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638742022,0.5405,4514.2,4514.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638742416,0.25,4514.2,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638744828,0.01115054,4513.9,4513.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638746826,0.55165054,4513.9,4513.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638747027,0.01115054,4513.9,4513.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638750327,0.01115054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638750527,0.40025054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638750728,0.01115054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638751422,0.40025054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638751618,0.01115054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638752629,1.31455054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638753122,1.56355054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638753323,1.56355054,4513.9,4513.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757638753524,1.02305054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638753825,0.26015054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638754328,0.01115054,4513.9,4513.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638755328,0.249,4514.5,4514.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638755631,0.6105,4514.7,4514.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757638755825,0.6105,4514.7,4514.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638756127,0.2214,4514.7,4514.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638757030,1.5248,4514.7,4514.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757638757222,0.9843,4514.7,4514.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638757530,1.76693636,4514.7,4514.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638757721,0.53367251,4514.6,4514.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638757933,0.8595,4514.7,4514.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638758224,0.7550724,4514.7,4514.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638758628,0.2214,4514.7,4514.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638759425,0.2214,4514.7,4514.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638760324,0.2214,4514.7,4514.6,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757638761033,0.2214,4514.7,4514.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757638762732,0.6105,4514.7,4514.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757638762934,2.05889351,4514.7,4514.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757638763135,1.51839351,4514.7,4514.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757638764433,1.14459351,4514.7,4514.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757638764623,1.14459351,4514.7,4514.6,2.75215445]
["bitfinex-derivatives","ETHF0:USTF0",1757638764624,0.75549351,4514.7,4514.6,2.75215445]
["bitfinex-derivatives","ETHF0:USTF0",1757638764825,0.2214,4514.7,4514.6,2.75215445]
["bitfinex-derivatives","ETHF0:USTF0",1757638765230,0.2214,4514.7,4514.6,2.00575445]
["bitfinex-derivatives","ETHF0:USTF0",1757638765634,0.2214,4514.7,4514.6,5.21355445]
["bitfinex-derivatives","ETHF0:USTF0",1757638767736,0.2214,4514.7,4514.6,5.97885445]
["bitfinex-derivatives","ETHF0:USTF0",1757638768141,0.2214,4514.7,4514.6,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757638769040,0.6099,4514.7,4514.6,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757638769233,0.6099,4514.7,4514.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757638770138,0.76571116,4514.7,4514.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757638770641,0.7585,4515.4,4515.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638770839,1.2923,4515.4,4515.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638771035,1.2923,4515.4,4515.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638771230,1.2923,4515.4,4515.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757638771436,1.2923,4515.4,4514.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757638771437,0.7585,4515.4,4514.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757638771741,1.07796724,4515.3,4514.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757638771937,1.83646724,4515.2,4515.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757638772151,1.30266724,4515.2,4514.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757638772439,0.3885,4514.7,4514.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638772640,0.5338,4515.1,4514.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638772827,0.248,4515.2,4514.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757638773031,0.54418466,4515.1,4514.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757638773227,0.9223,4515.1,4515.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638773441,1.83650275,4515.1,4515.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638773836,1.83650275,4515.1,4515.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757638774238,1.83650275,4515.1,4515.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638774837,0.3885,4514.6,4514.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1757638775532,0.3885,4514.6,4514.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757638775728,0.9223,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638775928,1.46657681,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638776337,1.83657681,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638778544,0.54427681,4515.0,4514.9,2.74795445]
["bitfinex-derivatives","ETHF0:USTF0",1757638779443,0.54427681,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638780438,0.54427681,4515.0,4514.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757638780439,1.83657681,4515.0,4514.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757638780648,1.83657681,4515.0,4514.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638780945,1.83657681,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638781144,1.78537681,4515.0,4514.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757638781341,0.79127681,4514.9,4514.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1757638781543,0.54427681,4514.8,4514.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1757638781734,0.247,4515.0,4514.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757638781938,0.247,4515.0,4514.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757638781939,0.247,4515.0,4514.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757638782341,0.79165692,4515.0,4514.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757638782545,0.54465692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638782744,0.79165692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638783048,2.08395692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638783850,1.30315692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638784041,0.93315692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638784240,1.18015692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638784445,0.93315692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638784645,0.54465692,4515.0,4514.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638784943,0.54465692,4515.0,4514.7,1.42975445]
["bitfinex-derivatives","ETHF0:USTF0",1757638784944,4.5001,4515.8,4515.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757638785143,4.5001,4515.8,4515.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757638785144,5.29224181,4515.8,4515.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757638785347,5.29224181,4515.8,4515.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638785348,2.72205445,4515.6,4515.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638785546,3.26719626,4515.6,4515.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757638786148,2.08444181,4515.6,4515.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638786541,1.83744181,4515.6,4515.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638786739,0.54514181,4515.6,4515.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757638787142,0.54514181,4515.6,4515.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757638787745,0.54514181,4515.6,4515.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757638788538,0.247,4516.1,4516.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757638788744,2.98032536,4516.1,4515.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757638789050,1.07887091,4516.0,4515.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757638789241,0.5338,4515.8,4515.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638789443,1.83737091,4515.8,4515.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638792052,1.83737091,4515.8,4515.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757638792244,1.2923,4515.2,4515.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638792444,1.2923,4515.2,4515.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757638792750,1.2923,4515.2,4515.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638793052,1.83727288,4515.2,4515.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638794353,1.30347288,4515.2,4515.1,2.74795445]
["bitfinex-derivatives","ETHF0:USTF0",1757638794551,0.54497288,4515.2,4515.1,2.74795445]
["bitfinex-derivatives","ETHF0:USTF0",1757638794947,0.93347288,4515.2,4515.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638795153,1.46727288,4515.2,4515.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638795348,1.83727288,4515.2,4515.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638796056,0.5338,4515.1,4514.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757638796260,0.3885,4514.7,4514.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757638796752,0.5338,4515.4,4514.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757638796944,0.3885,4514.8,4514.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638797650,0.9295357,4514.8,4514.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638798659,1.8827357,4514.8,4514.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757638799158,0.5410357,4514.8,4514.7,2.74795445]
["bitfinex-derivatives","ETHF0:USTF0",1757638799356,0.9511,4515.2,4515.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757638799559,1.16683528,4515.2,4515.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638800457,0.54103528,4515.2,4515.1,2.71875445]
["bitfinex-derivatives","ETHF0:USTF0",1757638800950,0.6258,4515.8,4515.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757638801147,0.92076699,4515.8,4515.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638801651,0.92076699,4515.8,4515.7,27.82655445]
["bitfinex-derivatives","ETHF0:USTF0",1757638801652,0.54096699,4515.8,4515.7,27.82655445]
["bitfinex-derivatives","ETHF0:USTF0",1757638802453,0.5713,4517.1,4516.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757638802654,0.7617,4516.8,4516.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757638802959,0.5713,4517.6,4517.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638803149,0.9511,4517.6,4517.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757638803458,3.7791,4518.0,4517.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757638803647,0.3798,4517.9,4517.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638803848,3.2078,4518.0,4517.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757638804052,3.4538,4518.6,4518.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638804255,4.63755445,4518.6,4518.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638804558,3.2078,4518.6,4518.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638804955,3.7791,4518.6,4518.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638805256,1.18643662,4520.0,4519.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638805461,4.39423662,4520.4,4519.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638805754,0.5713,4520.2,4519.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638806148,0.22124001,4520.1,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638806464,0.5713,4519.4,4518.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638806757,4.0251,4519.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638806954,0.215,4519.0,4518.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757638807260,3.4538,4518.9,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638807560,0.5713,4518.8,4518.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638807754,0.246,4518.7,4518.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638807950,0.246,4518.7,4518.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638808260,0.246,4519.2,4518.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638808460,3.7791,4519.3,4518.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638808654,4.0251,4519.3,4518.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638808852,0.5713,4519.8,4519.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638809059,0.5713,4520.9,4519.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638809356,0.5713,4520.9,4519.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757638809357,3.2078,4520.4,4519.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757638809665,0.5713,4520.2,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638809858,0.5713,4520.2,4519.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757638810057,0.246,4520.1,4519.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638810453,0.246,4520.1,4519.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638810655,0.215,4520.0,4519.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638810854,0.5713,4519.9,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638811066,0.215,4520.0,4519.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638811259,3.2078,4520.4,4519.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757638811463,3.2078,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638811662,3.2078,4520.9,4519.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757638811663,3.7791,4521.4,4520.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757638811855,0.5713,4522.1,4521.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638812164,1.7429491,4523.4,4523.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638812357,3.2078,4523.7,4523.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638812557,3.2078,4524.0,4523.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638812860,0.215,4524.5,4523.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638812861,0.5713,4524.4,4523.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638813059,0.5713,4524.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638813060,3.2078,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638813260,0.5713,4523.3,4522.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638813865,0.246,4523.2,4522.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638814367,0.5713,4522.9,4522.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638814567,0.7863,4523.0,4522.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638814864,3.2078,4523.3,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638815170,3.2078,4523.3,4522.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757638815571,3.2078,4523.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638815759,3.2078,4523.9,4522.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757638815965,3.2078,4523.9,4522.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638816267,0.5713,4523.8,4522.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757638816462,3.2078,4523.9,4523.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757638816764,3.2078,4524.5,4523.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638816970,3.2078,4523.9,4523.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757638817171,3.7791,4523.9,4523.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757638817464,0.5713,4524.6,4523.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638817669,3.2078,4524.9,4524.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638817868,3.2078,4524.3,4523.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757638818061,0.245,4524.7,4523.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757638818461,0.5713,4524.3,4523.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757638818674,0.245,4524.2,4523.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638818870,3.2078,4523.9,4523.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757638819069,0.8163,4523.8,4522.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638819276,0.5713,4524.4,4523.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638819473,3.2078,4525.1,4524.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638819777,3.2078,4525.1,4524.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638819985,3.2078,4525.1,4524.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638820582,0.5713,4524.5,4524.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638821085,0.8163,4524.5,4524.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638821293,0.5713,4524.4,4523.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757638821480,3.2078,4523.8,4523.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757638821681,0.245,4523.9,4523.2,22.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757638821883,0.5713,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638822085,3.7791,4523.8,4522.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638822283,0.245,4523.7,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638822484,0.245,4523.9,4523.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638822790,3.2078,4523.7,4523.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638822990,3.2078,4523.7,4523.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1757638823488,3.4528,4523.7,4523.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1757638823684,0.245,4523.7,4523.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638823891,0.245,4523.9,4523.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638824080,4.0241,4523.9,4523.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638824281,4.0241,4523.9,4523.0,22.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757638824282,1.07519646,4523.8,4523.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638824481,0.50391132,4523.7,4523.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638824791,0.5713,4523.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638824995,0.245,4523.2,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638825182,0.245,4523.2,4522.3,22.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757638825391,0.245,4523.3,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638825588,0.245,4523.3,4522.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757638825788,0.245,4523.3,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638825987,0.245,4523.3,4522.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757638826191,1.58414222,4524.8,4522.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638826192,0.5713,4523.1,4522.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638826387,0.96470084,4523.0,4522.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638826690,0.50470084,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638826883,0.5713,4522.8,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638827087,0.50470084,4522.7,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638827284,0.7863,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638827589,0.7863,4522.5,4521.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757638827590,0.5713,4522.3,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638827788,0.50470084,4522.2,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638828185,0.2066,4522.0,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638828386,0.5478,4521.7,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638828588,0.5478,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638828789,1.05250084,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638829097,0.74970084,4521.5,4521.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757638829692,0.50470084,4521.5,4521.4,7.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757638829998,3.4528,4522.4,4521.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638830592,0.5478,4522.3,4521.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638832091,3.4528,4522.4,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638832287,0.2066,4522.0,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638832497,0.5478,4521.6,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638832699,0.5478,4521.5,4521.1,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1757638832900,0.5478,4521.5,4521.1,22.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757638833099,0.5478,4521.5,4521.1,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1757638833395,0.5478,4521.7,4521.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638833596,0.245,4521.8,4521.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638833801,0.2066,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638833996,0.4516,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638834198,0.5478,4520.9,4520.4,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757638834399,0.5478,4520.7,4519.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757638834897,0.4516,4521.0,4519.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757638834898,0.2066,4520.0,4519.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757638835104,0.4516,4520.0,4519.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757638835294,3.2078,4519.6,4519.3,0.57193767]
["bitfinex-derivatives","ETHF0:USTF0",1757638835491,0.5478,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638835691,0.244,4519.4,4518.8,0.29683396]
["bitfinex-derivatives","ETHF0:USTF0",1757638835892,3.2078,4519.6,4519.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638836200,0.244,4519.5,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638836395,0.244,4519.5,4518.8,0.57216856]
["bitfinex-derivatives","ETHF0:USTF0",1757638836591,0.5478,4519.4,4518.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757638836796,0.5478,4519.4,4518.8,0.29679996]
["bitfinex-derivatives","ETHF0:USTF0",1757638837101,0.5478,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638837305,0.5478,4519.4,4518.8,0.57228189]
["bitfinex-derivatives","ETHF0:USTF0",1757638837496,0.5478,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638837802,0.5478,4519.4,4518.8,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1757638838001,0.5478,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638838198,0.5478,4519.4,4518.8,0.57235768]
["bitfinex-derivatives","ETHF0:USTF0",1757638838394,0.9984,4519.5,4518.9,0.29687746]
["bitfinex-derivatives","ETHF0:USTF0",1757638838599,3.2078,4520.1,4519.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638838799,3.2078,4520.1,4519.4,0.29688717]
["bitfinex-derivatives","ETHF0:USTF0",1757638839103,3.2078,4520.1,4519.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638840100,3.2078,4520.1,4519.4,0.29677311]
["bitfinex-derivatives","ETHF0:USTF0",1757638840302,3.2078,4520.1,4519.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638840500,4.39423662,4520.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638840795,0.5478,4521.2,4520.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638840996,0.7918,4521.3,4520.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638841303,0.7918,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638841304,3.2078,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638841495,0.7918,4520.8,4519.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757638841692,0.244,4520.7,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638841891,0.50822845,4520.6,4520.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638842096,0.244,4520.7,4520.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638842498,0.244,4520.7,4520.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638842698,3.7556,4521.4,4520.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1757638842898,0.50811985,4521.3,4520.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638843206,3.2078,4521.4,4521.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638843409,3.7556,4521.4,4521.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638843601,3.2078,4521.4,4520.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638843802,0.5478,4521.3,4521.0,0.29662446]
["bitfinex-derivatives","ETHF0:USTF0",1757638844104,0.244,4521.6,4520.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638844408,0.244,4521.6,4521.0,0.96719324]
["bitfinex-derivatives","ETHF0:USTF0",1757638844605,0.244,4521.6,4520.8,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1757638844606,0.244,4521.6,4520.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1757638844901,0.244,4521.6,4521.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1757638845101,0.7918,4521.6,4521.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638845297,0.244,4521.6,4521.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638845995,0.5478,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638846201,0.5478,4521.4,4520.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638846202,0.2066,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638846393,0.5478,4520.8,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638846596,0.244,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638847002,0.5478,4520.8,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638847196,0.5478,4520.4,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638847397,0.244,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638847604,0.244,4520.3,4519.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1757638847794,0.7918,4520.4,4519.8,0.85710959]
["bitfinex-derivatives","ETHF0:USTF0",1757638847999,0.5478,4520.4,4519.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638848196,3.2078,4520.8,4519.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638848400,3.2078,4520.8,4520.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1757638849002,0.7544,4521.5,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638849201,0.9984,4521.5,4520.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1757638849398,0.5086868,4521.4,4520.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1757638849600,0.9984,4521.5,4520.8,0.69226221]
["bitfinex-derivatives","ETHF0:USTF0",1757638849800,0.9984,4521.5,4520.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1757638849997,0.9984,4521.5,4521.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1757638849998,0.2066,4521.5,4521.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1757638850201,3.4518,4521.7,4521.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638850409,0.50867875,4521.6,4521.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638850611,0.50867875,4521.5,4520.9,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1757638850814,3.2078,4521.7,4521.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638851003,0.7531185,4521.6,4521.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638851205,0.5091185,4521.5,4520.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1757638851505,0.7544,4522.5,4521.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638851705,0.7544,4522.5,4522.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638851903,0.5478,4522.4,4522.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638852509,0.5478,4523.0,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757638852708,0.2066,4523.5,4522.9,0.67328377]
["bitfinex-derivatives","ETHF0:USTF0",1757638852910,1.05711743,4523.4,4522.9,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1757638853113,0.50931743,4523.3,4522.9,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1757638853410,0.5478,4523.4,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1757638853608,0.5478,4523.2,4522.8,0.27550755]
["bitfinex-derivatives","ETHF0:USTF0",1757638853809,0.5478,4523.2,4522.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638854010,0.5478,4523.2,4522.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757638854408,0.221,4523.3,4522.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638854811,0.5478,4523.2,4522.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638855301,0.5478,4522.9,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638855508,0.7918,4522.9,4522.1,0.27552198]
["bitfinex-derivatives","ETHF0:USTF0",1757638855710,0.5478,4522.4,4522.2,0.27552198]
["bitfinex-derivatives","ETHF0:USTF0",1757638855911,0.7918,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638856113,0.7918,4522.4,4521.6,0.2754855]
["bitfinex-derivatives","ETHF0:USTF0",1757638856406,0.7918,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638856407,0.2066,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638856609,0.244,4521.9,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638856803,0.5478,4521.8,4521.0,0.27567273]
["bitfinex-derivatives","ETHF0:USTF0",1757638857005,0.5478,4521.8,4521.1,0.27567273]
["bitfinex-derivatives","ETHF0:USTF0",1757638857309,0.5478,4521.8,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638857612,0.244,4522.3,4521.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1757638857808,0.2066,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638858008,0.244,4522.3,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638858212,0.5156,4522.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638858512,0.244,4522.4,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638858712,0.7596,4522.4,4522.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638858903,3.2078,4522.7,4522.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1757638859106,3.2078,4522.7,4522.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638859307,0.2066,4523.5,4522.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638859308,0.5156,4523.4,4523.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638860115,0.5156,4523.4,4523.1,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1757638860310,0.2158,4523.5,4522.6,25.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757638860617,31.866,4524.3,4523.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638860618,0.5156,4523.7,4523.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638860815,0.5156,4523.7,4523.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1757638861028,0.5156,4523.7,4523.4,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1757638861206,0.5156,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638861403,0.5156,4523.9,4523.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757638861714,0.7596,4524.2,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638862321,0.5156,4524.0,4523.6,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757638862513,0.5156,4524.0,4523.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638862708,0.221,4524.1,4523.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638862903,0.7366,4524.1,4523.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638863116,0.5156,4524.0,4523.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638864112,0.2158,4524.0,4523.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638864319,0.2158,4523.5,4523.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757638864611,0.2158,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638865205,0.5156,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638865612,0.2158,4523.5,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638865816,0.5156,4523.2,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638866114,3.2078,4523.3,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638866115,0.5156,4522.9,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638866312,0.22109,4523.4,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757638866313,0.243,4523.4,4522.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757638866510,0.243,4523.4,4522.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757638866511,0.243,4523.4,4523.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638866716,0.7586,4523.4,4523.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638867014,0.5156,4523.3,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638867802,3.2078,4523.1,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638868006,3.7234,4523.1,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638868212,3.9664,4523.1,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638868407,0.243,4523.2,4522.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757638868614,0.243,4523.2,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638868810,0.5156,4523.6,4522.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638869012,0.243,4523.5,4522.9,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1757638869208,0.243,4523.5,4523.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757638869408,3.2078,4523.9,4523.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638869608,0.5156,4523.7,4523.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638869809,0.243,4523.8,4523.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757638870010,0.243,4523.8,4523.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1757638870316,0.221,4524.1,4523.8,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1757638870615,0.221,4524.1,4523.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757638870616,0.464,4524.1,4523.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638870805,0.9796,4524.1,4523.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638871012,0.5156,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638871612,0.221,4524.1,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638872014,0.2158,4524.0,4523.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638872321,0.2158,4524.0,4523.4,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1757638872718,0.2158,4524.0,4523.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757638873018,0.243,4523.9,4523.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1757638873318,1.40223662,4525.0,4523.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1757638873319,3.2078,4525.4,4524.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757638873619,0.5156,4525.2,4524.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757638873811,0.5156,4525.2,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638873812,0.7314,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638874014,0.5156,4524.9,4524.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757638874212,0.5156,4524.8,4524.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757638874615,0.5156,4524.8,4524.1,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757638875526,0.7586,4524.8,4524.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757638876421,0.243,4524.8,4524.3,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757638876622,0.5156,4524.7,4524.1,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757638876916,0.5156,4524.7,4524.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1757638877116,0.5156,4524.7,4524.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757638877323,0.5156,4524.7,4524.4,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1757638877717,0.2158,4525.0,4524.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757638877923,0.5156,4524.8,4524.1,25.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757638878122,0.5156,4524.4,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638878310,0.243,4524.3,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638878512,0.2158,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638879224,0.5156,4523.9,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638879723,0.2158,4524.0,4523.4,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1757638879919,0.5156,4523.8,4523.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757638880111,0.2158,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638880315,0.5156,4523.8,4523.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757638880616,0.2158,4524.0,4523.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1757638880822,1.0292438,4523.9,4523.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757638881016,0.5156,4523.9,4523.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757638881524,0.7586,4524.4,4523.7,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1757638881728,0.5156,4524.2,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638882021,0.51392952,4524.1,4524.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757638882422,0.03922952,4524.1,4524.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757638882622,0.5156,4524.8,4524.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1757638882820,3.2078,4524.9,4524.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1757638883020,3.7234,4524.9,4524.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757638883524,3.7234,4524.9,4524.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757638883918,3.2078,4524.9,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638884223,0.5156,4524.8,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638884517,3.2078,4524.9,4524.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1757638884721,3.2078,4524.9,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638884722,0.5156,4524.8,4524.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1757638884912,0.5156,4524.8,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638885115,3.2078,4524.9,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638885414,0.5156,4524.8,4524.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1757638886017,0.5156,4524.9,4524.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1757638886215,0.5156,4524.9,4524.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1757638886418,0.5156,4524.9,4524.2,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1757638886720,0.5156,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638887419,0.2158,4524.5,4523.7,4.93212518]
["bitfinex-derivatives","ETHF0:USTF0",1757638887420,0.7314,4524.5,4523.7,4.93212518]
["bitfinex-derivatives","ETHF0:USTF0",1757638887625,0.7314,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638887821,0.5099,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638888125,0.7257,4525.0,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638888320,0.7257,4525.0,4524.3,0.27832308]
["bitfinex-derivatives","ETHF0:USTF0",1757638888522,0.7257,4525.5,4525.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1757638888828,1.40223662,4526.5,4525.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1757638888829,0.2158,4526.5,4525.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1757638889018,0.7257,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638889325,0.2158,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638889521,0.2088,4526.0,4525.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757638889729,0.5099,4525.9,4525.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757638890023,0.5099,4525.9,4525.5,25.50537]
["bitfinex-derivatives","ETHF0:USTF0",1757638890230,0.2088,4526.0,4525.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757638890423,0.2158,4526.5,4525.7,0.27777208]
["bitfinex-derivatives","ETHF0:USTF0",1757638890730,0.5099,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638891122,0.2158,4526.5,4526.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757638891321,0.2158,4526.5,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638891322,0.2088,4526.0,4525.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638891619,0.2158,4526.5,4526.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1757638891820,0.7257,4526.5,4525.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638892320,0.2088,4526.0,4525.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638892515,0.7187,4526.0,4525.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638892926,0.7187,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638893124,0.7187,4526.0,4525.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638893125,0.2088,4526.0,4525.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638893316,0.5099,4525.9,4525.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638893518,0.5099,4525.4,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638893722,0.2088,4525.0,4524.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638894531,0.5099,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638894830,0.5099,4524.4,4523.4,32.24075]
["bitfinex-derivatives","ETHF0:USTF0",1757638894831,0.5099,4524.4,4523.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638895125,0.5099,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638895521,0.5099,4524.4,4524.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638896124,0.5099,4524.4,4523.7,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757638896125,0.2088,4524.0,4523.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638896430,0.7187,4524.0,4523.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638897032,0.5099,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638897226,0.5099,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638897427,0.5099,4523.9,4523.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638898331,0.5099,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638898537,0.7187,4524.5,4523.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638898735,0.50629681,4524.4,4523.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638899033,0.50629681,4524.3,4523.7,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1757638899230,0.7187,4524.5,4523.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638899432,0.2088,4525.0,4524.4,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1757638899627,0.5099,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638900135,0.5099,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638901423,0.5099,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638901630,32.3459,4525.9,4525.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1757638901833,0.5099,4525.9,4525.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1757638902137,0.5099,4525.9,4525.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638902332,0.5099,4525.9,4525.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638902533,0.5099,4525.9,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638903033,0.2088,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638903437,0.5099,4525.9,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638904729,0.5099,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638904934,0.5099,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638905836,0.5099,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638906037,0.5099,4524.9,4524.3,0.27043537]
["bitfinex-derivatives","ETHF0:USTF0",1757638906338,0.2088,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638906636,0.5099,4525.4,4524.7,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1757638906826,0.5099,4525.4,4524.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638907030,0.2088,4525.5,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638907230,0.5099,4524.9,4524.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638907431,0.2088,4525.0,4524.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638907641,0.5099,4524.9,4524.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638908339,0.2088,4525.5,4524.9,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1757638908633,0.5099,4525.6,4525.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1757638909033,0.5099,4525.6,4525.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638909435,3.7177,4525.8,4525.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638909740,0.5099,4525.8,4525.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757638909934,0.242,4526.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638910141,0.5099,4525.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638910333,0.242,4526.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638910533,0.5099,4525.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638910733,0.5099,4525.9,4525.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1757638911036,0.5099,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638913036,1.01637492,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638913547,1.01637492,4525.9,4525.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638913548,0.5099,4525.8,4525.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638913744,0.242,4526.4,4525.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638913745,0.5099,4525.4,4525.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638914544,0.7187,4526.0,4525.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1757638914743,0.5099,4525.8,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638915041,1.01687074,4525.7,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638915242,0.5099,4525.7,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638915649,0.7187,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638915841,0.50697749,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638916144,0.50697749,4525.8,4525.6,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1757638916444,0.5099,4526.1,4525.6,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1757638916632,1.01684337,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638916836,0.5099,4525.9,4525.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638917544,0.2088,4526.0,4525.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638917744,1.04223893,4525.9,4525.6,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1757638917947,0.5352,4526.3,4526.1,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757638918141,0.5070371,4526.2,4526.1,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757638918540,0.2088,4526.5,4526.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757638918742,0.5352,4526.7,4526.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1757638918938,0.50698862,4526.6,4526.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1757638919144,0.5352,4526.5,4526.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757638919443,3.4166,4527.0,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638919645,0.5352,4526.8,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638919838,0.5352,4526.6,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638920045,3.4166,4527.0,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638920345,0.5352,4526.8,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638920546,0.50689896,4526.7,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638920746,0.5352,4526.5,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638921645,0.7345,4526.5,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638921847,0.5352,4526.4,4526.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757638922246,0.1993,4526.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638922952,0.5352,4525.9,4525.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638923642,0.5352,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638923842,0.1993,4526.0,4525.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638924248,0.5352,4525.9,4525.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638924849,0.1993,4526.0,4525.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757638925049,0.5352,4525.9,4525.6,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1757638925249,0.1993,4526.0,4525.6,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1757638925448,0.5352,4525.9,4525.6,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1757638925841,0.1993,4526.0,4525.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757638926048,0.5352,4525.9,4525.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757638926351,0.5352,4525.9,4525.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638926850,0.1993,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638927053,0.5352,4525.9,4525.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638927346,0.5352,4525.9,4525.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638927749,0.1993,4526.0,4525.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638927945,0.5352,4525.9,4525.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638928344,0.1993,4526.0,4525.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757638928844,0.1993,4526.0,4525.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638929043,0.5352,4525.9,4525.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638929250,0.5352,4525.9,4525.5,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1757638929555,0.5352,4525.9,4525.5,8.38092518]
["bitfinex-derivatives","ETHF0:USTF0",1757638929747,0.1993,4526.0,4525.5,8.38092518]
["bitfinex-derivatives","ETHF0:USTF0",1757638930051,0.1993,4526.0,4525.6,0.27031003]
["bitfinex-derivatives","ETHF0:USTF0",1757638930252,0.1993,4526.0,4525.5,8.38092518]
["bitfinex-derivatives","ETHF0:USTF0",1757638930446,0.5352,4525.9,4525.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757638930649,0.5352,4525.9,4525.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638933157,0.1993,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638933344,0.5352,4525.9,4525.6,0.27046118]
["bitfinex-derivatives","ETHF0:USTF0",1757638933546,0.5352,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638933849,0.5352,4525.9,4525.6,0.2704608]
["bitfinex-derivatives","ETHF0:USTF0",1757638934047,0.5352,4525.9,4525.7,0.2704608]
["bitfinex-derivatives","ETHF0:USTF0",1757638934254,0.1993,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638934454,0.1993,4526.0,4525.6,0.27043484]
["bitfinex-derivatives","ETHF0:USTF0",1757638934455,0.5352,4525.9,4525.6,0.27043484]
["bitfinex-derivatives","ETHF0:USTF0",1757638934657,0.5352,4525.9,4525.7,0.27043484]
["bitfinex-derivatives","ETHF0:USTF0",1757638934851,0.1993,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638935046,0.5352,4525.9,4525.6,0.27041625]
["bitfinex-derivatives","ETHF0:USTF0",1757638935250,0.5352,4525.9,4525.7,0.27041625]
["bitfinex-derivatives","ETHF0:USTF0",1757638935548,0.1993,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638935754,0.5352,4525.9,4525.6,0.27047437]
["bitfinex-derivatives","ETHF0:USTF0",1757638936059,0.5352,4525.9,4525.7,0.27047437]
["bitfinex-derivatives","ETHF0:USTF0",1757638936255,0.5352,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638936455,0.5352,4525.9,4525.6,0.27051949]
["bitfinex-derivatives","ETHF0:USTF0",1757638936648,0.5352,4525.9,4525.7,0.27051949]
["bitfinex-derivatives","ETHF0:USTF0",1757638936850,0.1993,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638937052,0.5352,4525.9,4525.6,0.27051596]
["bitfinex-derivatives","ETHF0:USTF0",1757638937251,0.5352,4525.9,4525.7,0.27051596]
["bitfinex-derivatives","ETHF0:USTF0",1757638937553,0.1993,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638937852,0.5352,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638940162,3.743,4525.4,4524.8,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757638940456,33.21373662,4526.5,4524.8,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757638940457,3.2078,4525.9,4525.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757638940655,0.5352,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638940855,0.5352,4525.9,4525.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757638941061,0.5352,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638941062,3.2078,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638941260,0.50800193,4526.3,4525.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757638941456,3.743,4526.4,4525.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757638941457,0.5352,4526.1,4525.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757638941662,3.2078,4526.4,4525.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638941863,1.04319704,4526.3,4525.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757638942057,0.5352,4526.3,4525.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757638942460,3.2078,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638942660,3.2078,4526.4,4525.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757638942661,0.5352,4525.9,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638942859,0.1993,4526.0,4525.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638943061,0.50804298,4525.9,4525.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638943361,0.1993,4526.0,4525.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638943567,0.50802974,4525.9,4525.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638943866,0.1993,4526.0,4525.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638944163,0.5352,4525.9,4525.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757638944557,0.5352,4525.9,4525.1,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757638944959,0.5352,4525.9,4525.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757638945953,0.5352,4525.9,4525.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757638946158,0.5352,4525.4,4524.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638946361,0.1993,4525.5,4524.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638946963,0.5352,4525.4,4524.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638947152,0.1993,4525.5,4524.5,25.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757638947354,0.5352,4525.4,4524.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757638948163,0.5306,4525.3,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638948357,0.5306,4525.4,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638948559,0.1993,4525.5,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638948560,0.5306,4525.2,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638948759,0.1993,4525.5,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638948964,0.5306,4525.3,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638949160,0.241,4525.2,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638949362,0.5306,4524.9,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638949860,0.2118,4525.0,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638950261,0.5306,4524.9,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638950464,0.2118,4525.0,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638950664,0.2118,4525.0,4524.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757638950860,0.5306,4524.9,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638951167,0.5306,4524.9,4524.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638951871,0.5306,4524.4,4523.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757638952167,0.5306,4524.4,4523.8,0.26452526]
["bitfinex-derivatives","ETHF0:USTF0",1757638952369,0.5306,4524.4,4523.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757638952554,0.5306,4524.4,4523.8,0.2644857]
["bitfinex-derivatives","ETHF0:USTF0",1757638952759,0.2118,4524.5,4523.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1757638952959,1.2284,4524.4,4524.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757638953464,0.5306,4524.3,4523.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638953671,1.2284,4523.8,4523.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757638954161,3.2078,4524.0,4523.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638955070,0.5306,4524.4,4524.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638955273,1.2284,4524.4,4523.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638955570,0.3591,4524.4,4524.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638955971,0.8897,4524.4,4524.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638956271,0.5306,4524.3,4523.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757638956568,1.2284,4523.8,4523.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757638957072,0.8897,4523.8,4523.7,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757638957370,1.1297,4524.2,4524.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757638958371,0.8897,4524.2,4524.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757638958575,0.8897,4524.2,4524.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757638960265,0.8897,4524.2,4524.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638960974,0.2118,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638961274,1.2284,4523.8,4523.7,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757638962476,1.2284,4523.8,4523.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638963168,3.4196,4524.5,4523.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638963375,3.2078,4524.5,4524.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638964070,0.24,4524.7,4524.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638964071,0.5306,4524.6,4524.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638964279,0.5306,4524.6,4524.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757638964464,0.1993,4525.5,4525.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1757638964670,35.0408,4525.7,4525.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1757638964671,3.7384,4525.7,4525.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1757638964865,3.7384,4525.7,4525.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638965066,3.2078,4525.7,4525.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638965269,0.5306,4525.6,4525.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757638965474,0.5306,4526.1,4525.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1757638965665,0.5306,4526.3,4525.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638965873,3.2078,4526.4,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757638966179,3.2078,4526.4,4526.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638966976,0.5306,4526.9,4526.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638967579,0.5306,4526.9,4526.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757638967772,0.5306,4526.9,4526.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638968469,0.5306,4526.9,4526.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638968672,0.5306,4526.9,4526.1,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1757638968977,0.5306,4526.9,4526.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638969183,0.5306,4526.9,4526.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638969574,0.5306,4526.9,4526.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757638970077,0.5306,4526.9,4526.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757638970681,4.1902,4527.0,4526.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1757638971181,4.1902,4527.0,4526.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638971376,4.1902,4527.0,4526.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1757638971572,4.1902,4527.0,4526.6,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1757638971774,3.6596,4527.0,4526.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757638971969,0.5306,4526.4,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638972177,0.2118,4526.5,4526.0,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1757638972376,0.5306,4526.4,4526.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757638972580,0.5306,4526.4,4526.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638973381,0.5306,4526.9,4526.6,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1757638973586,0.5306,4526.9,4526.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638973883,0.4518,4527.0,4526.7,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1757638974084,0.5306,4526.9,4526.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1757638974284,0.5306,4526.9,4526.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638974581,0.2118,4527.0,4526.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1757638974778,0.2118,4527.0,4526.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638975179,0.8897,4526.9,4526.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757638975379,0.8897,4526.9,4526.8,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1757638975581,0.2118,4528.0,4527.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757638975884,3.6596,4528.5,4527.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757638976084,3.6596,4528.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638976282,0.7424,4527.5,4527.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757638977488,0.7424,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638978085,0.5208,4526.9,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638978485,0.1957,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638978680,0.1957,4527.0,4526.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638978881,0.5208,4526.9,4526.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638979185,0.5208,4526.9,4526.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638979681,0.1957,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638979884,0.5208,4526.9,4526.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638980092,0.5208,4527.4,4526.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638980286,0.5208,4527.4,4526.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757638980879,0.8501,4526.8,4526.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757638981381,0.2118,4527.5,4526.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757638981581,0.5208,4527.4,4526.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757638981777,0.8501,4527.4,4527.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757638981986,1.1864,4527.4,4527.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757638982180,1.1864,4527.4,4526.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638982685,1.1864,4527.4,4527.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757638983083,1.1864,4527.4,4527.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757638983386,1.1864,4527.4,4527.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757638983585,1.1864,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638983782,0.5208,4527.3,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638983986,1.1864,4527.2,4527.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757638984389,1.1864,4527.2,4527.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1757638984688,0.6656,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638984882,1.1864,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638986090,1.1864,4526.7,4526.6,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757638986589,1.1864,4526.7,4526.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757638986786,0.8501,4526.7,4526.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1757638987183,1.1864,4527.0,4526.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757638987386,0.5208,4526.9,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638987687,1.1864,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638987990,1.1864,4526.4,4526.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757638988185,1.1864,4526.4,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638988186,0.5208,4526.3,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638988387,1.1864,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638988687,0.1957,4526.5,4525.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757638988688,0.8571,4525.8,4525.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757638988889,1.1864,4525.6,4525.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757638989384,3.2078,4526.1,4525.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757638989586,3.2078,4526.1,4526.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757638989788,0.3293,4525.6,4525.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1757638990091,0.8501,4525.9,4525.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757638990689,0.5208,4526.4,4526.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757638990984,4.0579,4526.7,4526.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757638991388,3.2078,4526.7,4526.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638992387,0.5208,4527.3,4526.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757638992788,0.239,4527.4,4526.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757638993196,0.5208,4527.2,4526.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757638993493,0.5208,4527.2,4526.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638993698,0.5208,4527.9,4527.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638993999,0.5208,4527.9,4527.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638995100,0.1957,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638995493,0.1957,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638995697,0.5208,4525.4,4524.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757638995897,0.1957,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638996197,0.1957,4525.0,4524.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757638996498,0.1957,4525.0,4524.5,0.26686543]
["bitfinex-derivatives","ETHF0:USTF0",1757638996701,0.1957,4525.0,4524.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757638996894,0.5208,4524.9,4524.5,0.26672571]
["bitfinex-derivatives","ETHF0:USTF0",1757638997096,0.1957,4525.0,4524.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638997397,0.5208,4524.9,4524.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638997600,0.1957,4525.0,4524.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638997998,0.5208,4525.3,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638998696,0.1957,4525.5,4525.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757638998899,0.1957,4525.5,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757638999098,0.1957,4525.5,4524.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757638999099,0.7165,4525.5,4524.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757638999600,0.5208,4525.5,4525.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757638999797,0.5208,4525.5,4525.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639000401,3.4468,4525.9,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639000702,0.5208,4525.8,4525.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639001298,0.1957,4525.0,4523.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639001489,0.7417,4524.9,4523.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639002001,0.5208,4524.8,4524.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639002301,0.5208,4524.8,4524.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639002489,0.5208,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639002693,0.5208,4524.8,4523.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757639002892,0.2209,4524.9,4523.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757639003801,0.5208,4524.8,4523.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757639004202,0.2209,4524.9,4523.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757639004400,0.5208,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639004696,0.2209,4524.9,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639004898,0.5208,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639005097,0.2209,4524.9,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639005293,0.5208,4524.8,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639005497,0.2209,4524.9,4524.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639005698,0.2209,4524.9,4524.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757639005699,0.2209,4524.9,4524.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757639005900,0.2209,4524.9,4524.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757639009005,0.7429,4524.9,4524.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757639009405,0.2209,4524.9,4524.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757639011707,3.4035,4526.5,4525.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639011708,0.522,4526.1,4525.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639011911,0.522,4526.1,4525.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639012105,0.522,4526.1,4525.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639012403,0.522,4526.4,4525.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757639012706,3.4035,4526.5,4525.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1757639012908,0.522,4526.4,4525.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1757639013106,3.4035,4526.5,4526.0,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757639013701,3.4035,4526.5,4525.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757639013702,0.522,4526.4,4526.1,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1757639014101,3.4035,4526.5,4526.1,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1757639014400,0.522,4526.4,4526.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757639014604,0.1957,4526.5,4526.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1757639014795,0.522,4526.4,4526.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1757639015503,0.208,4526.9,4526.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757639015703,0.8437,4526.9,4526.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757639015905,1.1829,4526.9,4526.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757639016114,0.8437,4526.9,4526.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757639016704,0.1975,4526.5,4526.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1757639016905,0.8437,4526.2,4526.1,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1757639017704,0.8437,4526.2,4526.1,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1757639018105,1.1829,4526.2,4526.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757639018312,1.1829,4526.2,4526.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757639018510,0.522,4526.8,4526.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757639018710,3.2078,4527.8,4527.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1757639018922,0.522,4528.4,4528.0,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1757639019104,0.1975,4528.5,4528.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639019303,0.522,4528.4,4528.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639020401,0.522,4528.4,4528.2,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1757639020911,0.17,4528.9,4528.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1757639021111,0.522,4528.8,4528.4,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1757639021307,0.522,4528.8,4528.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639021817,0.17,4528.9,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639022010,0.522,4528.4,4528.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639023911,0.17,4528.9,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639023912,0.522,4528.8,4528.2,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1757639024117,0.17,4528.9,4528.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1757639024317,0.522,4528.8,4528.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1757639024713,0.17,4528.9,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639024912,0.17,4528.9,4528.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639024913,0.522,4528.4,4528.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639025617,0.522,4528.4,4528.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757639025818,0.17,4528.9,4528.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639026019,0.17,4528.9,4528.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1757639026320,0.522,4528.8,4528.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1757639027019,0.1975,4528.5,4528.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639027222,0.522,4528.4,4528.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639027414,0.1975,4528.5,4528.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639027717,0.3217,4528.3,4528.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757639028022,0.8437,4528.3,4528.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757639028915,0.8437,4528.3,4528.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757639029714,0.7195,4528.5,4528.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757639029918,0.7195,4528.5,4528.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1757639029919,0.8437,4528.8,4528.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757639030512,1.1829,4528.4,4528.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639031418,1.1829,4528.4,4528.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757639033318,1.1829,4528.4,4528.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757639035117,1.1829,4528.4,4528.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639035721,1.3804,4528.0,4527.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757639035923,1.3804,4528.0,4527.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757639036223,0.522,4527.9,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639036522,1.1829,4527.7,4527.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757639036721,1.1829,4527.7,4527.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757639037515,0.8437,4527.7,4527.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757639037714,0.8437,4527.7,4527.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757639037922,0.8437,4527.7,4527.6,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757639038616,0.8437,4527.7,4527.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757639038821,1.1752,4527.7,4527.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757639039017,0.5049,4527.6,4527.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639039317,0.5049,4527.6,4526.5,5.11308871]
["bitfinex-derivatives","ETHF0:USTF0",1757639039318,1.166,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639039514,0.5049,4526.6,4526.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757639039718,0.8345,4526.6,4526.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757639039917,0.6611,4526.2,4526.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757639040117,1.166,4526.2,4526.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757639040620,1.166,4526.2,4526.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757639040816,0.1864,4526.5,4526.1,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1757639041021,0.1864,4527.0,4526.1,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1757639041022,0.6913,4527.0,4526.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1757639041322,0.8345,4526.9,4526.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757639041726,1.166,4526.9,4526.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757639042120,0.1975,4528.0,4526.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757639042121,0.5049,4527.4,4526.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757639042320,0.5049,4527.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639042526,0.1975,4528.0,4527.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757639042527,0.5049,4527.9,4527.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757639042717,0.1975,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639042913,0.5049,4527.9,4527.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757639043113,0.1975,4528.0,4527.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757639043326,0.5049,4527.4,4527.3,0.26605377]
["bitfinex-derivatives","ETHF0:USTF0",1757639044520,0.1975,4528.0,4527.3,0.77025377]
["bitfinex-derivatives","ETHF0:USTF0",1757639044521,0.5049,4527.9,4527.3,0.77025377]
["bitfinex-derivatives","ETHF0:USTF0",1757639044724,0.5049,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639045223,0.5049,4527.9,4527.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639045423,0.5049,4527.9,4527.6,0.27117535]
["bitfinex-derivatives","ETHF0:USTF0",1757639045718,0.5049,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639045919,0.5049,4527.9,4527.8,3.47896895]
["bitfinex-derivatives","ETHF0:USTF0",1757639046321,0.5049,4528.4,4527.8,4.22116895]
["bitfinex-derivatives","ETHF0:USTF0",1757639046622,0.5049,4528.4,4527.9,0.27116895]
["bitfinex-derivatives","ETHF0:USTF0",1757639046828,3.2078,4528.8,4528.0,0.27116895]
["bitfinex-derivatives","ETHF0:USTF0",1757639047023,0.5049,4528.4,4528.1,0.27116895]
["bitfinex-derivatives","ETHF0:USTF0",1757639047221,0.5049,4528.4,4528.2,0.27116895]
["bitfinex-derivatives","ETHF0:USTF0",1757639047528,0.5049,4528.4,4528.3,0.27116895]
["bitfinex-derivatives","ETHF0:USTF0",1757639048118,4.5049,4528.4,4528.3,0.27116895]
["bitfinex-derivatives","ETHF0:USTF0",1757639048324,0.1864,4528.0,4527.3,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1757639048522,0.6913,4527.5,4527.4,0.27144492]
["bitfinex-derivatives","ETHF0:USTF0",1757639050129,4.91217,4527.5,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639050321,0.72579,4527.4,4526.7,0.27163198]
["bitfinex-derivatives","ETHF0:USTF0",1757639050522,0.72579,4527.4,4526.8,0.27163198]
["bitfinex-derivatives","ETHF0:USTF0",1757639050831,0.6913,4527.0,4526.9,0.27163198]
["bitfinex-derivatives","ETHF0:USTF0",1757639051724,0.5049,4527.4,4526.9,0.77583198]
["bitfinex-derivatives","ETHF0:USTF0",1757639051922,0.5049,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639052127,0.1864,4527.5,4527.2,0.27163198]
["bitfinex-derivatives","ETHF0:USTF0",1757639052322,0.5049,4527.4,4527.3,0.27163198]
["bitfinex-derivatives","ETHF0:USTF0",1757639053029,0.5049,4527.4,4527.3,0.27150569]
["bitfinex-derivatives","ETHF0:USTF0",1757639053333,0.51261797,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639053523,0.5049,4527.2,4526.8,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757639053723,0.5125838,4527.1,4526.8,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757639053924,0.1864,4527.5,4526.8,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757639054222,0.51257433,4527.4,4526.8,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757639054425,0.51257433,4527.3,4526.8,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757639054626,0.51257433,4527.2,4526.8,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757639054830,0.1864,4527.5,4526.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757639055028,1.01743704,4527.4,4526.8,23.03965]
["bitfinex-derivatives","ETHF0:USTF0",1757639055329,0.8345,4527.2,4527.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757639055526,1.34703704,4527.2,4527.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757639055721,1.67853704,4527.2,4527.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757639055926,0.1864,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639056230,0.1864,4527.0,4526.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639056231,0.6611,4526.7,4526.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757639056431,1.166,4526.3,4526.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757639057026,0.5049,4526.3,4526.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1757639058130,0.8345,4526.3,4526.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757639059021,0.8345,4526.3,4526.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1757639059827,1.166,4526.3,4526.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757639060226,0.5049,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639060427,1.0209,4525.5,4525.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757639060932,1.0209,4525.5,4525.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757639061431,1.3524,4525.5,4525.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757639062528,1.3524,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639064321,1.3524,4525.5,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639064521,1.166,4524.8,4524.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757639064934,0.5049,4524.7,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639065132,0.1864,4525.0,4524.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639065326,0.1864,4525.0,4524.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639065527,1.166,4524.4,4524.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639065824,1.166,4524.3,4524.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639066324,0.6611,4524.3,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639066531,1.166,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639066832,1.166,4524.2,4524.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757639067437,0.8345,4524.2,4524.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757639068234,0.5049,4524.2,4524.1,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757639068730,0.8369,4524.2,4524.1,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757639069234,0.4641,4524.4,4524.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757639069429,0.7961,4524.4,4524.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639069635,1.1153,4524.4,4524.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639070034,0.7961,4524.4,4524.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639070636,0.7961,4524.4,4524.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639071038,0.6512,4524.4,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639071339,1.1153,4524.3,4524.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757639073539,1.1153,4524.3,4524.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639074339,0.332,4525.2,4525.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757639074545,0.4641,4525.4,4525.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639074747,0.4641,4525.4,4525.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757639074939,0.7961,4525.4,4525.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757639075343,0.4641,4525.9,4525.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1757639075637,0.7961,4525.9,4525.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639076048,1.1153,4525.9,4525.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639077146,1.1153,4525.9,4525.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757639077537,0.4382,4526.5,4525.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757639077538,0.2012,4526.5,4525.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757639077738,0.7961,4526.2,4526.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757639079953,0.6512,4526.2,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639080150,0.7961,4525.7,4525.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757639080346,0.7961,4526.3,4526.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639080552,0.4641,4527.3,4526.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639080747,1.1153,4526.9,4526.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757639082560,1.1153,4526.9,4526.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639083657,3.2078,4527.9,4526.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757639083953,0.6341,4528.9,4528.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757639084157,0.17,4528.9,4528.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757639084458,0.17,4528.9,4528.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757639084861,0.17,4528.9,4528.8,22.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757639085253,0.4641,4528.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639085557,0.4641,4528.8,4527.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639085558,0.17,4528.9,4528.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757639085754,0.17,4528.9,4528.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639085952,0.4641,4528.8,4528.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757639086149,0.2012,4528.5,4528.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639086358,0.6653,4528.5,4528.4,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639086657,0.6653,4528.5,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639086658,0.4641,4528.4,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639087253,0.2012,4528.5,4528.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639087453,0.2012,4528.5,4528.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639087854,0.4641,4528.4,4528.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639088054,0.2012,4528.5,4528.0,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1757639088660,0.2012,4528.5,4528.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639088859,0.4641,4528.4,4528.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639089257,0.2012,4528.5,4528.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639089456,0.2012,4528.5,4527.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639089654,0.4641,4528.4,4527.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639090052,3.2078,4528.8,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639090254,0.6341,4528.9,4528.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757639090957,0.17,4528.9,4528.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757639091154,0.17,4528.9,4528.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757639091350,0.17,4528.9,4528.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757639092161,0.4641,4530.1,4529.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757639092460,0.4641,4530.1,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639092661,0.4641,4530.1,4529.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757639092862,0.237,4530.3,4529.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757639093059,0.4641,4529.9,4529.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757639093257,0.4641,4529.9,4529.3,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1757639093456,0.4641,4529.9,4529.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757639093652,0.4641,4529.9,4529.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639095572,0.237,4530.1,4529.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639095860,0.6653,4530.0,4529.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639096966,0.2012,4529.5,4529.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639097169,0.4641,4529.4,4529.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639097369,0.4641,4529.4,4528.8,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757639097962,0.4551,4529.4,4528.8,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757639098260,0.2012,4529.5,4528.8,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757639098463,0.4551,4529.4,4528.8,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757639098667,0.4551,4529.4,4528.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639098967,0.4551,4529.4,4528.8,25.74207]
["bitfinex-derivatives","ETHF0:USTF0",1757639099169,0.4551,4529.7,4528.8,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757639099367,0.22078001,4529.8,4528.8,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757639099663,0.6453,4529.5,4528.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639099862,0.237,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639100069,0.4551,4530.2,4529.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639100462,0.1902,4529.5,4528.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639100861,0.4551,4529.4,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639101465,0.1902,4529.5,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639101666,0.4551,4529.4,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639101869,0.1902,4529.5,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639102064,0.4551,4529.4,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639103169,0.1902,4529.5,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639103365,0.1902,4529.0,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639103569,0.4551,4529.0,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639103767,0.4551,4529.0,4528.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757639104166,0.4551,4529.0,4528.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757639104565,0.1902,4529.0,4528.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757639104762,0.1902,4528.5,4528.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639105066,0.4551,4527.9,4527.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639105471,0.4551,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639105960,0.1902,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639106167,0.4551,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639106566,0.1902,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639106765,0.4551,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639106968,0.1902,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639107173,0.4551,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639107466,3.2078,4528.2,4527.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757639107667,0.4551,4528.0,4527.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639108066,0.4262,4528.5,4527.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639108267,0.96615495,4528.4,4527.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639108463,0.4551,4528.2,4527.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639108664,0.4551,4528.0,4527.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639108866,0.96615495,4527.9,4527.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639109068,1.83164816,4529.0,4528.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757639109271,0.51126126,4528.9,4528.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639109477,0.4551,4529.0,4528.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757639109773,0.51154387,4528.9,4528.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757639109969,0.4551,4528.7,4528.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757639110169,0.9670638,4528.7,4528.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757639111574,0.9670638,4528.7,4528.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639113176,0.4551,4528.7,4528.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639113378,0.4551,4528.7,4528.6,0.49707598]
["bitfinex-derivatives","ETHF0:USTF0",1757639113671,0.4551,4528.7,4528.6,0.26107598]
["bitfinex-derivatives","ETHF0:USTF0",1757639114064,0.4551,4528.7,4528.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639114266,0.4551,4528.4,4528.3,0.2610925]
["bitfinex-derivatives","ETHF0:USTF0",1757639115075,0.4551,4528.4,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639115269,0.4551,4528.4,4528.1,0.26120471]
["bitfinex-derivatives","ETHF0:USTF0",1757639115469,0.4551,4528.4,4528.2,0.72260471]
["bitfinex-derivatives","ETHF0:USTF0",1757639115771,0.4551,4528.4,4528.3,0.72260471]
["bitfinex-derivatives","ETHF0:USTF0",1757639116172,0.4551,4528.4,4528.3,0.26120471]
["bitfinex-derivatives","ETHF0:USTF0",1757639116764,0.4551,4528.4,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639116971,0.4551,4528.4,4528.1,0.26115238]
["bitfinex-derivatives","ETHF0:USTF0",1757639117171,0.4551,4528.4,4528.2,0.26115238]
["bitfinex-derivatives","ETHF0:USTF0",1757639117376,0.1902,4528.5,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639117573,0.4551,4528.4,4528.1,0.26115267]
["bitfinex-derivatives","ETHF0:USTF0",1757639117773,1.094,4528.3,4528.2,0.26115267]
["bitfinex-derivatives","ETHF0:USTF0",1757639118083,0.4551,4528.9,4528.2,1.36025267]
["bitfinex-derivatives","ETHF0:USTF0",1757639118266,1.29680941,4528.8,4528.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757639118470,0.6389,4528.3,4528.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639118776,1.094,4528.3,4528.2,0.49714448]
["bitfinex-derivatives","ETHF0:USTF0",1757639119074,0.1902,4528.0,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639119267,0.1902,4527.5,4527.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757639119468,1.094,4527.2,4527.1,22.48994941]
["bitfinex-derivatives","ETHF0:USTF0",1757639119666,0.4551,4527.8,4527.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757639119871,0.4551,4527.9,4527.3,0.72214941]
["bitfinex-derivatives","ETHF0:USTF0",1757639120081,3.8531,4528.0,4527.4,0.72214941]
["bitfinex-derivatives","ETHF0:USTF0",1757639120276,3.8531,4528.0,4527.5,0.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1757639120472,0.1902,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639120673,0.4551,4528.7,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639120880,0.4551,4528.7,4528.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757639121077,0.4551,4528.7,4528.6,0.72191275]
["bitfinex-derivatives","ETHF0:USTF0",1757639121380,3.2078,4529.2,4528.6,0.72191275]
["bitfinex-derivatives","ETHF0:USTF0",1757639121676,3.6629,4529.2,4528.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757639121879,3.6629,4529.2,4528.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757639122178,3.6629,4529.2,4528.7,0.26098322]
["bitfinex-derivatives","ETHF0:USTF0",1757639122380,0.4551,4528.9,4528.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639122576,0.1902,4529.0,4528.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639122780,0.6453,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639122978,0.4551,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639123182,0.4551,4529.0,4528.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757639123674,0.6453,4529.5,4528.9,4.06597]
["bitfinex-derivatives","ETHF0:USTF0",1757639123873,0.4551,4529.4,4529.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757639124073,0.1902,4529.5,4529.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757639124282,0.4551,4529.3,4529.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757639124477,0.4551,4529.4,4529.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757639124777,0.1902,4529.5,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639124981,0.6453,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639126569,0.4551,4529.0,4528.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757639126776,0.4551,4529.0,4528.9,3.92979856]
["bitfinex-derivatives","ETHF0:USTF0",1757639127171,0.6453,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639127777,1.2823,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639128486,0.6493,4529.5,4528.9,4.95010454]
["bitfinex-derivatives","ETHF0:USTF0",1757639128684,0.4591,4529.4,4529.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757639129087,0.77,4529.4,4529.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757639131083,1.0782,4529.4,4529.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757639132284,0.77,4529.4,4529.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757639132479,0.77,4529.4,4529.3,0.88951068]
["bitfinex-derivatives","ETHF0:USTF0",1757639132877,3.398,4530.0,4529.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1757639132878,3.8571,4530.0,4529.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1757639133079,0.9602,4530.5,4530.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757639133488,0.4591,4530.9,4530.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757639133688,0.4591,4530.9,4530.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757639133889,3.4438,4531.2,4530.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757639134294,0.77,4530.2,4530.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757639135179,0.4591,4530.2,4530.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757639135379,0.1906,4530.5,4530.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757639135584,0.4591,4530.4,4530.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757639136290,0.1906,4530.5,4530.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757639136885,0.6497,4531.0,4530.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757639137085,0.6497,4531.5,4530.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639138084,0.6497,4531.5,4530.9,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1757639138590,0.1906,4531.5,4531.0,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1757639138789,0.4591,4531.4,4531.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639138990,3.2078,4531.7,4531.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639139189,3.6669,4531.7,4531.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639139388,0.4591,4531.7,4531.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639139590,0.4591,4531.9,4531.6,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1757639139791,3.2078,4532.2,4531.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757639139989,0.4591,4532.1,4531.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639140188,3.2078,4532.2,4531.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639140389,0.4591,4532.1,4531.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639140688,0.6497,4532.0,4531.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639141487,0.4591,4532.0,4531.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757639141689,3.2078,4532.2,4532.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639141888,0.4591,4532.1,4532.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639142490,3.2078,4532.2,4531.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639142690,0.3109,4532.1,4532.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757639142888,0.77,4532.1,4532.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757639143591,1.0782,4532.1,4532.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757639143899,0.9606,4532.0,4531.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757639144195,0.9606,4532.0,4531.3,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757639144196,1.0782,4531.4,4531.3,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757639144388,1.0782,4531.4,4531.3,25.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757639144590,0.4591,4531.4,4530.5,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1757639144897,0.4591,4530.9,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639145090,0.4591,4530.9,4530.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639145288,0.1906,4531.0,4530.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639145695,0.6497,4531.5,4530.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639145896,0.4591,4531.4,4531.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757639146092,0.1906,4531.5,4531.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757639146695,0.4591,4531.4,4531.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639146886,0.236,4531.9,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639147094,0.4591,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639147294,0.50966724,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639147490,0.4591,4531.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639147793,0.4591,4530.9,4530.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639147994,0.1906,4531.0,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639148197,0.1906,4531.0,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639148400,0.1906,4530.5,4530.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639148601,0.4591,4530.4,4530.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639148799,0.1906,4530.5,4530.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639149302,0.1906,4530.5,4530.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639149492,0.4591,4530.4,4530.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639149801,0.4591,4530.4,4530.1,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639150202,0.1906,4530.5,4530.1,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639150503,0.4591,4530.4,4530.1,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639150696,0.1906,4530.5,4530.1,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639151001,0.4591,4530.4,4530.1,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639151191,0.4591,4530.4,4530.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639151397,0.4591,4530.4,4530.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639151696,0.1906,4530.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639151697,0.4591,4529.9,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639151905,0.1906,4530.0,4529.1,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639152100,0.4591,4529.9,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639152300,0.4591,4530.4,4529.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757639152692,0.1906,4530.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639152899,0.6497,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639153401,0.6497,4529.0,4528.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757639156098,0.4591,4528.4,4528.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639157003,0.4591,4529.8,4528.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757639157298,0.1906,4530.5,4528.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757639157299,0.4591,4530.4,4529.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757639157498,0.4591,4530.4,4529.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639158503,0.1906,4530.5,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639158504,0.1905,4529.5,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639158698,0.1905,4529.5,4529.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639159004,0.4632,4529.4,4529.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639159199,0.1905,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639159406,0.6537,4529.0,4528.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639161102,0.1905,4529.5,4528.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757639161303,0.4632,4529.7,4529.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639161504,0.1905,4530.0,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639161705,0.4632,4529.9,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639162009,0.4632,4530.4,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639162513,0.4632,4530.4,4529.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639162701,0.4632,4530.4,4529.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757639163805,3.2078,4530.6,4529.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639164001,0.4632,4529.9,4529.7,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639164201,0.1905,4530.0,4529.7,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1757639164402,0.4632,4529.9,4529.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639164602,0.1905,4529.5,4529.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639164803,0.4632,4529.4,4529.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639164999,0.1905,4529.5,4529.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639165198,0.1905,4529.5,4529.0,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639165405,0.4632,4529.4,4529.0,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639165604,0.4632,4529.4,4529.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639166012,0.6537,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639166214,0.1905,4529.5,4528.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757639166408,0.4632,4530.0,4529.4,4.92255966]
["bitfinex-derivatives","ETHF0:USTF0",1757639166716,0.4632,4530.0,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639167011,0.1905,4530.5,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639167213,0.4632,4530.4,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639167415,0.4632,4529.9,4529.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639167601,0.4632,4529.9,4529.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639168014,0.1905,4530.0,4529.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639168416,0.1905,4530.0,4529.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757639168614,3.671,4530.4,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639168814,0.4632,4530.4,4529.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639169411,0.1905,4531.0,4530.2,4.92255966]
["bitfinex-derivatives","ETHF0:USTF0",1757639169611,0.4632,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639169810,0.4632,4531.4,4530.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639170010,0.1905,4531.0,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639170205,0.1905,4530.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639170415,0.4632,4530.4,4530.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639170614,0.1905,4531.0,4530.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639170805,0.4632,4530.9,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639171010,0.4632,4531.4,4530.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639171210,0.4632,4531.4,4530.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639171417,0.4632,4531.4,4530.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639171819,0.4632,4531.4,4530.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639172219,0.1905,4531.5,4530.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639172513,0.1905,4531.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639172719,0.4632,4531.4,4530.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639172918,0.4632,4531.4,4530.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757639173920,0.4632,4531.4,4530.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1757639174217,3.2078,4532.2,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639174524,3.2078,4532.2,4531.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639174820,0.4632,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639178515,0.4632,4531.4,4531.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757639178814,0.4632,4531.9,4531.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757639179416,0.1905,4532.0,4531.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639179417,0.6537,4531.5,4531.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639179615,0.4632,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639179820,0.4632,4531.4,4531.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639180821,0.4632,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639181120,0.4632,4530.9,4530.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757639181424,0.1905,4531.0,4530.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639181617,0.1905,4530.5,4530.2,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757639181924,0.4632,4530.4,4530.2,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757639182119,0.1905,4530.5,4530.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639182322,0.4632,4530.4,4530.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639182625,0.4632,4530.4,4530.1,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639182826,0.1905,4530.5,4530.1,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639183117,0.4632,4530.4,4530.1,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639183713,0.1905,4530.5,4530.1,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639183911,0.1905,4530.5,4530.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639185625,0.4632,4530.4,4530.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639185824,0.1905,4530.5,4530.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639186226,0.4632,4529.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639186524,0.4632,4529.4,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639186729,0.4632,4529.4,4528.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639186914,0.4632,4529.3,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639187116,0.1905,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639187318,0.4632,4528.4,4527.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639187522,0.1905,4528.5,4527.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639187523,0.6239,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639187832,0.1726,4528.0,4527.4,25.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757639188022,0.1726,4528.0,4527.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639188224,0.1726,4528.0,4525.7,1.53245635]
["bitfinex-derivatives","ETHF0:USTF0",1757639188225,0.1726,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639188419,0.4513,4526.9,4526.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639188619,0.4513,4526.9,4526.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639188830,0.1726,4527.0,4526.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639189227,0.6239,4527.0,4526.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639189530,0.1726,4528.0,4527.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639189531,0.8589,4528.0,4527.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639189725,0.8589,4528.0,4527.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639189928,0.4513,4528.0,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639190227,0.4513,4528.0,4527.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639190536,3.2078,4528.1,4527.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639190719,0.4513,4528.0,4527.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639191428,3.6591,4528.1,4527.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639191627,3.2078,4528.1,4527.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757639192127,0.4513,4527.9,4527.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757639192829,0.4513,4527.9,4527.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639193030,0.4513,4527.9,4527.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639193331,0.4513,4528.4,4527.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639194426,0.4513,4528.4,4527.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639194627,3.2078,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639194829,3.6591,4528.8,4528.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639196131,3.6591,4528.8,4527.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639197834,3.6591,4528.8,4527.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639198042,0.4513,4529.4,4528.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639198240,0.4513,4529.4,4528.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757639198744,0.4513,4528.9,4528.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639198941,0.1726,4529.0,4528.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757639199948,0.4513,4528.9,4528.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639200135,0.4513,4528.9,4528.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639200338,0.4513,4528.9,4528.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639200737,0.4513,4528.9,4528.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639201545,0.4513,4529.4,4528.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639201744,0.4513,4529.4,4528.6,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1757639201940,0.4513,4529.4,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639202142,0.1726,4529.5,4529.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639202542,3.2078,4530.1,4529.4,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1757639202543,0.4513,4529.9,4529.4,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1757639202848,3.2078,4530.1,4529.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757639203537,0.4513,4529.9,4529.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757639203733,3.2078,4530.1,4529.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757639203939,0.4513,4530.0,4529.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1757639204146,3.2078,4530.1,4529.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639204340,0.4513,4530.4,4530.0,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1757639204548,0.4513,4530.4,4530.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639204745,0.4513,4530.4,4530.0,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1757639204947,0.4513,4530.4,4530.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639205452,0.1726,4530.5,4530.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639205745,0.4513,4530.4,4530.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639205942,0.4513,4530.4,4530.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639206143,0.1726,4530.5,4530.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757639207446,0.1726,4530.5,4530.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639207648,0.4513,4530.4,4530.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639207851,0.4513,4530.4,4530.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757639208645,1.0656,4529.4,4529.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757639208840,0.4513,4529.9,4529.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757639209039,0.1726,4530.0,4529.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757639209040,0.7586,4529.5,4529.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757639209240,0.9312,4529.5,4529.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757639209443,0.6239,4529.5,4529.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639209646,0.4513,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639211651,0.4513,4529.4,4529.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639212349,0.1726,4529.5,4529.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639212750,1.0656,4529.3,4529.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757639214045,0.1726,4529.5,4528.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757639214046,0.6143,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639214250,1.0656,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639215355,0.7586,4528.2,4528.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757639215755,1.0656,4528.2,4528.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757639215964,1.0656,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639216263,1.0656,4528.2,4527.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639216555,0.4513,4527.9,4527.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639216859,0.4513,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639217360,0.4513,4527.4,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639217661,0.1726,4527.5,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639217961,0.4529,4527.4,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639218359,0.1726,4527.5,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639218863,0.4529,4527.4,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639219065,0.1726,4527.5,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639219353,0.4529,4527.4,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639219855,0.1752,4527.0,4526.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639220064,0.4529,4526.9,4526.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639220462,0.4529,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639220661,0.4529,4526.9,4526.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639220961,0.1752,4527.0,4526.6,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639221158,0.4529,4526.9,4526.6,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639221665,0.1752,4527.0,4526.6,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639221965,0.4529,4526.9,4526.6,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1757639222764,0.3061,4526.7,4526.6,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1757639222965,0.759,4526.7,4526.6,22.441]
["bitfinex-derivatives","ETHF0:USTF0",1757639223165,1.0602,4526.7,4526.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757639223765,1.0602,4526.7,4526.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639224263,1.0602,4526.7,4526.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757639224566,1.0602,4526.7,4526.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639224769,1.0602,4526.7,4526.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757639224970,1.0602,4526.7,4526.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757639225176,1.0602,4526.7,4526.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757639226071,1.0602,4526.7,4526.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757639226563,0.1752,4527.0,4526.6,23.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757639226764,0.759,4526.9,4526.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757639226971,0.759,4526.9,4526.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757639227178,0.4529,4527.4,4526.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757639227373,1.0602,4526.9,4526.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757639227877,0.1752,4527.0,4526.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639227878,1.0602,4526.7,4526.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639228568,1.0602,4526.7,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639228767,0.759,4526.6,4526.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757639228973,0.759,4526.6,4526.5,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757639229270,1.0602,4526.6,4526.5,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757639229465,0.6073,4526.6,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639229671,1.2354,4526.0,4525.9,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757639229870,1.2354,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639231173,1.2354,4526.0,4525.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757639232279,1.2354,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639232880,1.2354,4526.0,4525.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757639233377,1.2354,4526.0,4525.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757639234082,0.4529,4527.5,4526.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757639234379,8.13519039,4527.4,4527.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757639234585,8.13519039,4527.4,4526.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757639234586,0.154,4527.3,4526.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639234878,0.154,4527.3,4526.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757639234879,0.2209,4527.3,4527.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639235182,3.4428,4527.2,4527.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639236079,3.2078,4527.2,4527.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639237975,3.2078,4527.9,4527.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639238382,7.2078,4527.9,4527.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639238584,3.2078,4527.9,4527.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639240183,3.2078,4527.9,4527.7,4.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757639240384,3.2078,4528.4,4527.8,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757639240573,0.235,4529.0,4528.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639240985,0.2522,4529.4,4528.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639241577,3.2078,4529.7,4529.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639242785,3.2078,4529.7,4529.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757639242786,0.2522,4529.6,4529.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757639242982,3.4428,4529.7,4529.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639243280,0.235,4529.8,4529.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639243482,0.235,4529.9,4529.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757639243982,0.4872,4529.9,4529.2,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757639244390,0.4872,4529.9,4529.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639244683,3.2078,4529.7,4529.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639245283,0.2522,4529.6,4529.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757639245485,0.2522,4529.6,4529.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757639247584,0.234,4529.5,4529.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757639247783,0.3182,4529.2,4529.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757639248583,3.526,4529.7,4529.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757639248782,3.526,4529.7,4529.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639251983,3.8352,4529.7,4529.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639253692,0.6274,4529.2,4529.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639254192,0.6274,4529.2,4529.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757639254582,3.8352,4529.2,4528.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639254783,0.6274,4528.3,4528.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639255088,0.6274,4528.1,4528.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757639255289,0.234,4528.1,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639255586,0.2957,4528.0,4527.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639255982,0.2957,4528.0,4527.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639256486,0.2957,4528.0,4527.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639256790,0.2957,4528.0,4527.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639256791,3.7375,4528.1,4527.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639256982,3.7375,4528.1,4527.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757639257389,3.2078,4528.1,4528.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639257695,0.234,4528.6,4528.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639257880,0.5297,4528.6,4528.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639258082,0.5297,4528.6,4527.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639258587,3.2078,4528.2,4528.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639258793,3.2078,4528.2,4528.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639258992,3.4418,4528.2,4528.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639259691,3.2078,4528.2,4528.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639259892,0.234,4528.3,4528.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639260091,0.234,4528.5,4528.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639260291,0.5522,4528.5,4528.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757639260492,0.8614,4528.5,4528.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639261387,1.1571,4528.5,4528.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639264091,0.8614,4528.5,4528.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639264894,0.9231,4528.1,4527.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639265195,0.9231,4528.1,4527.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639265496,0.6274,4528.1,4528.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757639265686,0.6274,4528.1,4528.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757639267494,0.9231,4528.1,4528.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757639267796,0.9231,4528.1,4528.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639268893,0.6274,4528.1,4528.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757639269396,0.9231,4528.1,4528.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757639269597,0.9231,4528.1,4528.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757639270301,0.9231,4528.1,4528.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639270591,0.6274,4527.6,4527.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757639270795,0.3182,4527.6,4527.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757639271695,0.5522,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639271893,0.8614,4527.8,4527.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757639272096,0.5522,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639272699,0.234,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639273499,0.8614,4527.8,4527.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757639273703,0.8614,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639274001,0.5522,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639274500,0.8614,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639275408,0.5522,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639275798,0.234,4527.8,4527.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757639276001,0.3182,4528.1,4528.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757639276196,0.5522,4528.1,4528.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757639276599,0.5522,4528.1,4528.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757639276800,0.8614,4528.1,4528.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757639277597,0.234,4528.1,4528.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757639278094,3.2078,4528.7,4528.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639278291,3.2078,4529.2,4529.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639281015,3.2078,4529.2,4528.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639281016,4.0618,4529.2,4528.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639281494,3.8278,4528.7,4528.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639281700,3.8278,4528.7,4528.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639281893,4.0618,4528.7,4528.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639282096,4.3412,4528.7,4528.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639282297,4.3412,4528.7,4528.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757639282298,4.0618,4528.7,4528.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757639282499,0.854,4528.7,4528.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639283004,1.1334,4528.7,4528.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639283307,0.3193,4528.1,4528.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757639283503,0.74724661,4528.5,4528.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757639283700,0.51324661,4528.4,4528.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639283999,0.51324661,4528.4,4528.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639284700,0.83254661,4528.4,4528.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639285104,1.13324661,4528.4,4528.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639286611,0.51324661,4528.4,4528.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639286905,0.2794,4529.8,4528.3,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639286906,4.2883,4529.7,4529.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639288010,1.97724693,4530.9,4529.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639288011,4.39414816,4531.1,4530.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639288305,3.2078,4531.1,4531.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757639288712,3.5271,4531.1,4531.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757639289707,3.9876,4531.1,4531.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757639290012,4.2883,4531.1,4531.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639290307,0.62,4530.7,4530.6,22.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757639290519,0.62,4530.7,4530.6,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1757639291013,1.0805,4530.7,4530.6,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1757639291212,1.0805,4530.7,4530.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639291408,1.0805,4530.7,4530.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639291612,0.3193,4530.2,4530.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639291811,3.2078,4530.6,4530.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757639292109,0.234,4530.8,4530.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757639292305,3.6683,4531.1,4530.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757639292610,0.5533,4531.0,4530.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639292811,1.3145,4531.0,4530.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639293508,1.3145,4531.0,4530.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757639293509,3.2078,4531.1,4531.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757639293708,3.2078,4531.1,4530.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639293709,0.6512,4531.0,4530.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639293909,0.3193,4531.0,4530.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639294211,0.5533,4531.0,4530.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639294405,1.3145,4531.0,4530.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639294606,0.4605,4530.9,4530.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757639294808,0.3193,4530.6,4530.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757639295208,0.3193,4530.6,4530.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757639295606,1.0805,4530.6,4530.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639295814,0.3193,4530.1,4530.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639296109,1.0805,4530.1,4530.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639296311,4.2883,4530.1,4530.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639296911,3.5271,4530.8,4530.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757639297217,3.2078,4530.8,4530.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639297717,3.2078,4530.8,4530.7,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1757639298019,3.2078,4530.8,4530.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639298411,3.2078,4530.8,4530.7,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1757639298911,0.234,4531.5,4530.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639299119,0.3193,4530.9,4530.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639300808,0.234,4531.2,4530.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757639301012,43.684,4539.8,4532.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757639301013,3.2078,4532.8,4532.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757639301219,0.853,4532.7,4532.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757639301420,0.853,4532.7,4532.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639301421,1.3135,4532.7,4532.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639301815,1.3135,4532.7,4532.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757639302617,0.4605,4532.6,4531.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639302823,0.3193,4531.8,4531.7,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1757639303125,1.0805,4532.1,4532.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757639303420,1.0805,4531.8,4531.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639303618,0.4605,4532.1,4531.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757639303819,1.3135,4532.0,4531.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757639304014,1.3135,4532.0,4531.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639304323,1.0805,4531.8,4531.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639305227,4.2883,4531.8,4531.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639306223,4.2883,4531.8,4531.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639306419,1.0805,4531.2,4531.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757639306621,1.0805,4531.2,4531.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1757639307312,1.0805,4531.2,4530.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757639307516,0.233,4531.5,4531.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757639307721,0.8539,4531.5,4531.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757639307923,0.233,4531.4,4530.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639308127,1.0727,4531.0,4530.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757639309729,1.0727,4531.0,4530.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639311922,3.2078,4531.2,4530.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639312129,3.2078,4531.2,4531.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639312329,3.9644,4531.2,4531.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639312520,4.2805,4531.2,4531.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639313428,3.8287,4531.2,4531.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639313617,1.0727,4531.2,4531.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639314220,0.6209,4531.2,4531.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639314416,1.0727,4531.2,4531.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639316225,1.0727,4531.2,4530.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757639316923,4.2805,4531.2,4530.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757639317327,1.0727,4530.7,4530.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639317925,0.6209,4530.7,4530.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639319031,1.0727,4530.7,4530.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639319430,0.6848,4531.1,4530.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639319623,3.2078,4531.7,4531.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757639319830,1.04632586,4531.6,4531.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757639320026,1.04632586,4531.6,4531.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639320533,0.50852586,4531.6,4531.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757639320731,3.2078,4531.7,4531.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757639320934,3.5126,4531.7,4531.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639321134,4.02110226,4531.7,4531.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639321328,4.78900226,4531.7,4531.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639324032,4.78900226,4531.7,4531.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757639324333,0.3048,4530.8,4530.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639325026,1.0727,4530.8,4530.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639325421,0.4518,4530.7,4530.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639325628,0.3048,4530.4,4530.3,22.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757639327127,0.8539,4530.9,4530.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757639327435,1.81516964,4530.9,4530.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639328428,1.36336964,4530.9,4530.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639328628,1.36336964,4530.9,4530.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639328629,0.3048,4530.5,4530.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639329536,1.0727,4530.5,4530.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639329732,0.7679,4530.5,4530.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639329932,0.233,4531.1,4530.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757639330236,1.0727,4530.8,4530.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639330428,1.0727,4530.8,4530.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639330429,1.58207189,4530.8,4530.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757639330633,1.58207189,4530.8,4530.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757639330937,1.0727,4530.8,4530.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757639331138,1.0727,4530.8,4530.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757639331438,1.0727,4530.8,4530.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757639333141,0.1763,4531.0,4530.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639333142,0.6209,4530.3,4530.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639333440,1.58233389,4530.3,4530.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639333834,1.13053389,4530.3,4530.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639334035,0.50963389,4530.3,4530.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639334342,3.5126,4530.6,4530.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757639334537,4.02467641,4530.6,4530.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757639334834,4.79257641,4530.6,4530.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1757639335036,4.79257641,4530.6,4530.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639335739,1.58477641,4530.6,4530.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639336639,1.0727,4530.3,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639336941,1.0727,4529.7,4529.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757639337837,3.2078,4530.3,4529.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757639338040,0.2859,4530.5,4530.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639338433,0.80171019,4530.5,4530.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639340442,0.51581019,4530.5,4530.4,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1757639340642,3.6632,4531.4,4530.4,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1757639340643,0.5189,4531.2,4531.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639340937,0.80159869,4531.2,4531.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639341328,1.54079869,4531.2,4531.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639341735,0.4554,4531.1,4530.6,22.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757639341941,1.0251,4530.7,4530.6,22.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757639342129,1.08539869,4530.7,4530.6,22.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757639343346,3.7775,4531.4,4531.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757639343645,4.98163168,4531.4,4531.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639343942,1.54083168,4531.4,4531.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639344142,3.4408,4531.9,4531.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757639344342,0.80155627,4531.8,4531.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639344540,1.0251,4531.8,4531.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639345543,1.08523662,4531.8,4531.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757639345846,3.4408,4531.9,4531.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757639346143,4.4659,4531.9,4531.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639346346,4.98141336,4531.9,4531.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639347045,4.98141336,4531.9,4531.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639347448,4.98141336,4531.9,4531.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757639347750,4.98141336,4531.9,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639347751,1.54061336,4531.8,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639348045,1.54061336,4531.8,4531.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757639348247,0.2859,4531.2,4531.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639350552,0.4554,4531.8,4531.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757639350748,0.9743,4531.7,4531.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639350946,3.2078,4532.4,4532.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757639351242,3.7267,4532.4,4532.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639351450,4.98159896,4532.4,4532.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639352039,4.98159896,4532.4,4532.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639352243,4.98159896,4532.4,4532.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757639354245,3.72349896,4532.4,4532.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639354542,0.4554,4532.3,4531.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757639354742,1.77379896,4532.2,4532.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639355540,1.54079896,4532.2,4532.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757639355746,1.77379896,4532.2,4532.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639356151,1.31839896,4532.2,4532.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639356451,0.8027,4532.2,4532.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639357354,0.2859,4532.2,4532.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639357952,1.0251,4532.2,4532.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639358952,0.5697,4532.2,4532.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639361653,4.2329,4532.9,4532.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757639361957,1.77211678,4532.8,4532.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639363769,1.77211678,4532.8,4532.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639363770,0.4554,4532.7,4532.1,22.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757639364060,0.2859,4532.2,4532.1,22.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757639364451,1.0251,4532.2,4532.1,22.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757639364746,1.0251,4532.2,4532.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639365752,1.0251,4532.2,4531.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757639365753,1.0251,4532.2,4531.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757639366157,1.0251,4531.7,4531.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639366359,0.5697,4531.7,4531.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639368059,1.0241,4531.7,4531.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757639369558,1.0446,4531.1,4531.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757639370056,1.2258,4531.0,4530.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757639370249,1.2258,4531.0,4530.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757639370250,0.5902,4530.6,4530.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757639370559,0.5902,4530.1,4529.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757639370759,0.2864,4529.7,4529.6,22.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757639371058,1.0446,4529.7,4529.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639372555,1.0446,4529.7,4529.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757639372757,0.2864,4529.3,4529.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639372954,0.5902,4529.3,4529.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639373157,0.4544,4529.2,4528.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757639373361,1.0446,4528.6,4528.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757639373552,1.0446,4528.6,4528.5,23.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757639373750,1.0446,4528.6,4528.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757639374460,0.5902,4528.6,4528.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757639375059,1.0446,4528.2,4528.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639375256,0.811,4528.2,4528.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639376062,1.2654,4528.2,4528.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639377358,1.2654,4528.2,4528.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757639377564,1.2654,4528.2,4528.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757639378363,0.5902,4527.7,4527.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757639378658,3.2078,4527.8,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757639378863,0.5902,4527.6,4527.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757639379063,1.0446,4527.6,4527.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757639379457,1.0446,4527.6,4527.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757639379762,0.4544,4527.5,4527.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757639380066,1.0446,4527.3,4527.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757639380461,3.2078,4527.8,4527.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757639380660,0.5184,4527.7,4527.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757639380865,0.5184,4527.7,4527.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639381065,1.2766,4527.7,4527.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639382960,1.2766,4527.7,4526.8,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757639383168,1.2766,4527.7,4527.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757639383669,3.2078,4528.3,4528.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639384057,3.2078,4528.3,4527.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757639384058,1.4974,4528.2,4527.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757639384258,1.4974,4528.2,4527.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757639387167,1.4974,4528.2,4527.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757639387168,0.2208,4528.2,4528.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639387663,0.2208,4528.2,4528.1,5.26934]
["bitfinex-derivatives","ETHF0:USTF0",1757639387860,0.2208,4528.2,4528.1,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639388466,0.2208,4528.2,4528.1,26.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757639391364,0.2864,4528.6,4528.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639392066,0.2864,4529.4,4529.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639392369,1.0446,4529.4,4529.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639392960,3.2078,4529.5,4529.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639393160,3.2078,4529.5,4529.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639394163,3.2078,4530.1,4529.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757639394364,3.2078,4530.1,4530.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757639395266,4.2524,4530.1,4529.6,22.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757639395460,1.0446,4529.7,4529.6,22.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757639396260,1.0446,4529.7,4529.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757639396465,1.0446,4529.7,4529.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757639397173,1.0446,4529.7,4529.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639397870,0.2864,4529.7,4529.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639398064,0.232,4530.0,4529.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757639398272,0.7978,4530.0,4529.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639398473,0.7978,4530.0,4529.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757639398972,1.2155,4530.0,4529.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757639399175,1.3921,4530.0,4529.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639399368,1.3921,4530.0,4529.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757639399767,0.2805,4529.3,4529.2,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757639399974,0.6982,4529.3,4529.2,22.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757639400169,0.6982,4529.3,4529.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639400971,0.9302,4529.9,4529.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757639401175,0.6982,4529.9,4529.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639401775,3.2078,4530.1,4530.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757639402076,3.7736,4530.1,4529.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757639402266,0.9835,4529.6,4529.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639402664,0.9835,4529.6,4529.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757639404271,0.9835,4529.6,4529.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639405472,0.9835,4529.6,4529.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757639405777,0.6982,4528.1,4528.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757639406077,0.9835,4528.1,4528.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639406678,0.9835,4528.1,4528.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639407674,0.9835,4528.1,4527.5,22.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757639407878,0.9835,4528.1,4528.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639408173,0.9835,4528.1,4528.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639408782,0.9835,4528.1,4527.5,22.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757639408981,0.1766,4528.0,4527.5,22.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757639409280,0.9835,4527.6,4527.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757639409877,0.9835,4527.6,4527.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639410672,0.4177,4528.2,4527.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757639410877,0.9835,4528.2,4528.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639411483,0.9835,4528.2,4528.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639411679,0.9835,4528.2,4527.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757639411881,0.4177,4528.1,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639412080,0.6982,4527.5,4527.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639412476,0.9835,4527.5,4527.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639413274,1.1601,4527.5,4527.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1757639413475,1.1601,4527.5,4527.4,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757639413982,1.1601,4527.5,4527.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757639414181,1.1601,4527.5,4527.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639414384,0.9835,4527.5,4527.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639415485,1.1601,4527.5,4527.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639415786,0.9835,4527.5,4527.4,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639415980,0.9835,4527.5,4527.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639416177,0.9835,4527.5,4527.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639416178,1.1601,4527.5,4527.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639416386,1.1601,4527.5,4526.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757639416581,0.2805,4527.0,4526.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639416888,0.4177,4527.2,4526.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639417089,3.2078,4527.4,4526.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639417090,0.6982,4527.0,4526.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639417389,0.9835,4527.0,4526.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639417980,1.1601,4527.0,4526.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639418180,1.1601,4527.0,4526.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639418577,1.1601,4527.0,4526.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757639418578,1.1601,4527.0,4526.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757639418886,0.9835,4526.2,4526.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639419092,0.9835,4526.2,4526.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639419678,0.5658,4526.2,4525.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757639419885,0.9835,4525.6,4525.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639420188,0.9835,4525.6,4524.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757639420189,0.9835,4524.5,4524.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757639420488,0.2805,4524.5,4524.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639420885,0.6982,4524.5,4524.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639421287,0.9835,4524.5,4524.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639421590,1.1601,4524.5,4524.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639422877,0.9835,4524.5,4524.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757639423093,0.9835,4524.5,4524.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639425288,4.0826,4525.0,4524.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757639425486,4.3679,4525.0,4524.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639425687,1.1601,4525.0,4524.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639425984,0.6982,4525.0,4524.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639426186,0.6982,4525.0,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639426187,0.5658,4524.7,4524.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639426387,0.9835,4524.7,4524.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639426585,0.9835,4524.7,4524.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757639426780,0.2805,4524.2,4524.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757639426983,0.9835,4524.2,4524.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639427588,0.5658,4524.2,4524.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639428687,0.4127,4524.5,4524.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757639428995,0.9936,4524.3,4524.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639429592,0.9936,4524.3,4524.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639429793,0.9936,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639430984,0.5809,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639431180,0.232,4524.5,4524.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639431386,0.232,4524.5,4524.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639431789,0.9741,4524.5,4524.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757639431997,0.2788,4524.1,4524.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757639432189,0.6915,4524.1,4524.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639432392,0.9936,4524.1,4524.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639432588,0.2788,4524.1,4524.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757639433390,0.4127,4524.4,4524.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639433597,0.6915,4524.4,4524.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639434096,0.9936,4524.4,4524.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639434496,0.9936,4524.4,4523.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757639434798,0.4127,4524.3,4523.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757639434989,0.9936,4524.3,4524.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639437687,0.9936,4524.3,4524.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757639437888,0.9936,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639440189,0.9936,4524.3,4524.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639440602,0.9936,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639440988,0.9936,4524.8,4524.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639441187,0.9936,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639441489,0.2788,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639441888,0.9936,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639443299,0.9936,4524.3,4524.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639443697,0.9936,4524.3,4524.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639444895,0.9936,4524.3,4524.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757639445684,0.9936,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639446098,0.2788,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639446303,1.21443179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639446794,1.51653179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639448491,0.52293179,4524.3,4524.2,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1757639448695,0.52293179,4524.3,4524.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639448696,1.51653179,4524.3,4524.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639449300,1.51653179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639449695,0.52293179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639450299,0.80173179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639450498,0.52293179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639451100,1.51653179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639451607,0.80173179,4524.3,4524.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639451800,1.51653179,4524.3,4524.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639451995,0.5809,4523.8,4523.7,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757639452195,0.4127,4524.7,4523.7,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757639452400,0.80360274,4524.6,4524.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757639453101,1.51840274,4524.6,4524.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639453499,1.51840274,4524.6,4524.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757639453701,1.10570274,4524.6,4524.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757639454006,0.80360274,4524.6,4524.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757639454693,0.52480274,4524.6,4524.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757639454896,3.2078,4525.2,4525.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639454897,3.4866,4525.2,4525.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639455097,0.52450511,4525.2,4525.1,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1757639455292,0.2788,4525.9,4525.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757639455497,0.8029764,4525.9,4525.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639455800,0.8029764,4525.9,4525.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757639455801,1.5177764,4525.9,4525.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757639455995,0.6915,4525.4,4525.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639456202,0.2788,4525.4,4525.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757639456499,1.1548,4525.5,4525.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757639456705,0.6915,4524.9,4524.8,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757639456900,0.9936,4524.9,4524.8,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757639457199,0.9936,4524.9,4524.8,26.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757639457405,0.4127,4525.3,4524.8,25.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757639457698,1.2124,4525.6,4525.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639457904,0.9804,4525.1,4525.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639458703,0.9804,4525.1,4525.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757639459205,0.9804,4525.1,4525.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639459600,0.2704,4525.1,4525.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1757639459809,0.9804,4525.1,4525.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1757639460007,0.9804,4525.1,4525.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639460301,3.2078,4525.7,4525.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757639460507,0.2704,4525.7,4525.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639460708,0.6934,4525.7,4525.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639460911,1.5039437,4525.7,4525.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639461400,0.9804,4525.7,4525.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639461605,0.423,4525.6,4524.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757639461799,0.2704,4525.0,4524.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757639462011,0.2704,4525.0,4524.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757639462205,0.5949,4525.5,4525.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757639462511,0.6934,4525.5,4525.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639462700,0.9804,4525.5,4525.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639463699,0.6934,4526.0,4525.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639463904,0.2704,4526.0,4525.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639464300,0.9804,4526.0,4525.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639468507,3.9012,4526.3,4526.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757639468708,3.4782,4526.3,4526.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639469013,3.9012,4526.3,4526.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639469404,0.6934,4526.3,4526.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639469820,0.9804,4526.3,4526.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639470010,0.2704,4525.5,4525.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639470609,0.2704,4525.5,4525.4,22.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757639471206,1.1523,4525.5,4525.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639471418,1.1523,4525.0,4524.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757639472206,0.1719,4525.5,4525.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639472207,0.2704,4525.5,4525.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639472619,3.9012,4525.9,4525.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757639472814,3.9012,4525.9,4525.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639473213,3.9012,4525.9,4525.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757639473406,4.1882,4525.9,4525.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639473610,4.1882,4525.9,4525.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757639473821,0.287,4525.8,4525.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639474118,0.9804,4525.8,4525.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639474516,0.9804,4525.8,4525.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757639475717,0.9804,4525.8,4525.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639476016,0.7293,4525.5,4525.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639476210,1.1523,4525.5,4525.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757639476520,0.2704,4525.0,4524.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757639476709,0.2704,4525.0,4524.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757639477219,0.9804,4525.0,4524.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757639477409,1.1523,4525.0,4524.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757639478812,1.1523,4525.0,4524.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757639480413,0.5574,4524.6,4524.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1757639480719,0.9804,4524.6,4524.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1757639481222,0.9804,4524.6,4524.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639481421,0.9804,4524.6,4524.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639482219,0.9804,4524.3,4524.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639484417,0.1719,4525.0,4524.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757639484418,0.6934,4524.9,4524.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757639484719,0.9804,4524.9,4524.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639485024,3.6308,4525.3,4524.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757639485213,4.1882,4525.3,4525.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639485412,0.9804,4525.3,4525.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639486717,0.423,4525.6,4525.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757639486923,0.9804,4525.6,4525.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757639487815,0.9804,4525.6,4525.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757639488118,0.1632,4525.0,4524.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1757639488327,0.9562,4524.9,4524.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639488923,0.9562,4524.9,4524.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639490223,0.9562,4524.9,4524.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639490410,0.9562,4524.9,4524.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639490617,0.5382,4524.9,4524.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639490913,0.5382,4524.9,4524.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639491329,0.9562,4524.9,4524.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639491823,0.9562,4524.9,4524.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639492124,0.9562,4524.9,4524.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639492420,0.9562,4524.3,4524.2,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757639493422,0.418,4524.2,4523.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757639493625,0.9562,4523.9,4523.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757639493825,0.2768,4523.9,4523.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639494123,0.9562,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639494317,0.9562,4523.2,4523.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639494620,0.9562,4523.2,4523.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639495421,0.9562,4523.2,4523.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757639495820,0.9562,4523.2,4523.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639496624,0.2768,4523.3,4523.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639496824,0.9562,4523.3,4523.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639497821,0.9562,4523.3,4522.8,22.06803564]
["bitfinex-derivatives","ETHF0:USTF0",1757639497822,0.6948,4523.6,4523.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639498225,0.9562,4523.6,4523.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639498420,0.9562,4523.6,4523.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757639498626,0.9562,4523.2,4523.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639498839,0.9562,4523.2,4523.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639499022,0.9562,4522.9,4522.8,22.35493564]
["bitfinex-derivatives","ETHF0:USTF0",1757639499517,0.9562,4522.9,4522.8,23.03153564]
["bitfinex-derivatives","ETHF0:USTF0",1757639499719,0.9562,4522.9,4522.8,1.13153564]
["bitfinex-derivatives","ETHF0:USTF0",1757639500830,0.2768,4523.2,4523.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639501127,3.2078,4523.3,4523.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639501327,0.9562,4523.2,4523.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757639501527,0.9562,4523.2,4523.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639501925,0.9562,4523.2,4523.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639504832,0.9562,4523.2,4523.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639505134,0.2768,4523.2,4523.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639505628,0.2768,4523.6,4523.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757639505835,3.2078,4523.9,4523.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757639505836,0.231,4523.8,4523.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639506040,0.5078,4523.8,4523.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639506340,0.231,4523.8,4523.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639506728,3.2078,4523.9,4523.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757639506928,3.9026,4523.9,4523.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639507129,4.164,4523.9,4523.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639507325,3.2078,4523.9,4523.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639507530,0.649,4524.9,4524.3,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1757639507730,1.1872,4524.9,4524.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639509631,1.1872,4524.9,4524.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639510625,3.2078,4525.1,4524.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639510839,0.1632,4526.0,4525.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757639510840,0.418,4525.9,4525.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757639511034,0.9562,4525.9,4525.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757639511232,3.2078,4526.1,4526.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639511440,3.2078,4526.1,4526.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757639511635,0.00331627,4526.3,4526.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1757639511834,0.00331627,4526.3,4526.0,9.87787991]
["bitfinex-derivatives","ETHF0:USTF0",1757639511835,0.6948,4527.3,4527.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639512032,0.418,4527.9,4527.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639512232,0.418,4527.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639512432,0.5382,4526.8,4526.7,18.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757639512643,0.9562,4526.8,4526.7,18.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757639512833,0.9562,4526.8,4526.7,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1757639513032,0.9562,4526.8,4526.7,19.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757639514339,0.9562,4526.8,4526.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639514531,0.9562,4526.8,4526.7,18.9869]
["bitfinex-derivatives","ETHF0:USTF0",1757639514734,0.9562,4526.8,4526.7,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1757639514935,0.9562,4526.8,4526.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757639515136,0.5382,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639515341,0.9562,4526.6,4526.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757639515846,0.9562,4526.6,4526.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757639516544,0.418,4526.9,4526.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757639516842,0.6948,4526.9,4526.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639517042,0.2768,4526.9,4526.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639517240,0.231,4527.3,4526.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757639517545,0.6948,4527.3,4527.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639518741,0.9562,4527.3,4527.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757639519750,0.9765,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639519943,0.5742,4526.6,4526.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639520153,0.9765,4526.6,4526.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639520743,0.9765,4526.6,4526.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639521049,0.2841,4526.4,4526.3,0.72311627]
["bitfinex-derivatives","ETHF0:USTF0",1757639521253,0.6864,4526.4,4526.3,1.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1757639522952,0.9765,4526.4,4526.3,1.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1757639523347,0.9765,4526.4,4526.3,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1757639524254,0.9765,4526.4,4526.3,0.28691627]
["bitfinex-derivatives","ETHF0:USTF0",1757639524452,0.9765,4526.4,4526.3,0.72311627]
["bitfinex-derivatives","ETHF0:USTF0",1757639524950,0.9765,4526.4,4526.3,1.00471627]
["bitfinex-derivatives","ETHF0:USTF0",1757639525250,0.4023,4526.9,4526.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757639525449,0.6864,4526.5,4526.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639525646,1.1412,4526.5,4526.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757639525853,1.1412,4526.5,4526.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757639526855,1.1412,4526.5,4526.3,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1757639527757,1.1412,4526.5,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639527758,0.1647,4525.5,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639528054,0.1647,4525.5,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639528055,0.1647,4525.0,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639528249,0.9765,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639528555,0.4023,4524.5,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639528753,0.4023,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639530351,0.4023,4524.4,4523.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757639530652,3.6101,4524.9,4524.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757639532948,0.2841,4524.9,4524.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639533161,0.9765,4524.9,4524.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639533454,0.9765,4524.9,4524.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757639533853,0.9765,4524.9,4524.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639534751,3.2078,4525.9,4524.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639534950,0.4023,4525.8,4525.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757639535254,0.6323,4525.8,4525.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757639537852,0.2841,4525.3,4525.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639538258,0.9765,4525.3,4525.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757639538453,0.4023,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639538658,0.9765,4524.7,4524.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757639538856,0.9765,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639539359,0.2841,4524.7,4524.6,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639540160,0.6864,4524.7,4524.6,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639540361,0.9765,4524.7,4524.6,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639540658,0.9765,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639541551,0.9765,4524.7,4524.6,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639541760,0.2841,4524.7,4524.6,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639542466,0.6864,4524.7,4524.6,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639542762,0.9765,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639542954,0.9765,4524.7,4524.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757639543154,0.9765,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639543951,0.5742,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639544152,0.9765,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639545365,0.9765,4524.2,4524.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757639546066,0.9765,4524.2,4524.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757639546965,0.9765,4524.2,4524.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757639547161,0.9765,4524.2,4524.1,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757639547361,0.5742,4524.2,4523.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757639547664,0.9644,4523.7,4523.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757639548463,0.9644,4523.7,4523.6,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757639548966,0.5504,4523.7,4523.6,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757639549365,0.9644,4523.7,4523.6,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757639550066,0.9644,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639550266,0.9644,4523.7,4523.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757639550467,0.9644,4523.7,4523.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757639551666,0.6999,4524.4,4524.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757639551868,1.72248259,4524.4,4524.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757639552066,1.72248259,4524.4,4524.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757639552267,0.9662,4524.2,4524.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757639552569,0.9662,4523.7,4523.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757639552767,0.9662,4523.7,4523.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757639553467,0.6999,4524.2,4524.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757639553662,0.9299,4524.2,4524.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639554058,1.1962,4524.2,4524.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639554768,0.6999,4524.7,4524.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757639554968,1.1962,4524.7,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639555170,0.2859,4524.1,4524.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757639555872,0.414,4524.4,4524.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757639556170,0.6999,4524.4,4524.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639556366,0.2859,4524.4,4524.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639557165,0.7169,4525.0,4524.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757639557364,1.72369216,4525.0,4524.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639558369,1.88739216,4525.0,4524.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757639558874,3.2078,4525.4,4525.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757639559072,32.066,4525.2,4525.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757639559273,32.066,4525.2,4525.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639559473,31.836,4525.2,4525.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639559772,0.23,4525.3,4525.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639559972,3.2078,4525.4,4525.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757639560275,0.5159,4525.3,4525.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639560473,1.1962,4525.3,4525.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639562073,3.2078,4525.4,4525.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757639562376,3.2078,4525.4,4525.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757639564964,3.2078,4525.4,4525.3,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757639565169,0.414,4526.4,4526.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1757639565375,0.414,4526.2,4526.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1757639565676,0.414,4526.2,4526.1,19.09753]
["bitfinex-derivatives","ETHF0:USTF0",1757639565875,0.414,4526.2,4526.1,23.09753]
["bitfinex-derivatives","ETHF0:USTF0",1757639566178,0.414,4526.2,4526.1,23.31847]
["bitfinex-derivatives","ETHF0:USTF0",1757639566877,0.414,4526.2,4526.1,23.09753]
["bitfinex-derivatives","ETHF0:USTF0",1757639568581,0.414,4526.2,4526.1,23.32753]
["bitfinex-derivatives","ETHF0:USTF0",1757639570172,0.414,4526.2,4526.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639570375,0.9662,4526.2,4526.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639573275,0.9662,4526.2,4525.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639573480,0.414,4525.9,4525.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639573673,0.2859,4525.8,4525.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639573980,0.1637,4527.0,4526.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1757639574177,0.1637,4528.0,4527.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1757639574378,0.1637,4528.0,4527.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639574681,0.1637,4528.0,4527.4,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1757639574881,0.1637,4527.5,4527.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639576178,0.5777,4527.5,4527.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639576882,0.1637,4527.5,4527.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639577483,0.5777,4527.5,4527.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639577780,0.1616,4527.0,4526.2,0.17581347]
["bitfinex-derivatives","ETHF0:USTF0",1757639577981,0.4061,4526.4,4526.1,5.61056542]
["bitfinex-derivatives","ETHF0:USTF0",1757639578181,0.4061,4526.4,4526.3,32.45652]
["bitfinex-derivatives","ETHF0:USTF0",1757639579178,0.4061,4526.4,4526.3,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1757639579483,0.4061,4526.4,4526.3,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1757639581674,0.1616,4526.5,4526.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757639581884,0.4061,4527.4,4526.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1757639582179,0.4061,4527.4,4527.0,5.61056542]
["bitfinex-derivatives","ETHF0:USTF0",1757639582384,0.4061,4527.4,4527.1,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639582784,0.4061,4527.4,4527.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1757639582988,0.4061,4527.4,4527.3,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1757639583378,0.4061,4527.4,4527.3,19.32743]
["bitfinex-derivatives","ETHF0:USTF0",1757639585491,0.1637,4528.0,4527.9,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1757639585787,0.4061,4527.4,4527.3,19.09743]
["bitfinex-derivatives","ETHF0:USTF0",1757639586085,0.4061,4527.4,4527.3,19.32743]
["bitfinex-derivatives","ETHF0:USTF0",1757639587079,0.4061,4527.4,4527.3,19.58906311]
["bitfinex-derivatives","ETHF0:USTF0",1757639587283,0.4061,4527.4,4527.3,19.32743]
["bitfinex-derivatives","ETHF0:USTF0",1757639587485,0.6901,4527.4,4527.3,19.09743]
["bitfinex-derivatives","ETHF0:USTF0",1757639587786,0.6901,4527.4,4527.3,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639587787,0.9723,4527.4,4527.3,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639589383,0.9723,4527.4,4526.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639589384,0.1616,4527.0,4526.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639589588,1.1339,4527.0,4526.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639589980,1.1339,4527.0,4526.9,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639590786,0.8517,4527.0,4526.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639590987,0.5677,4527.0,4526.9,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639592691,0.1616,4527.5,4526.9,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639592692,0.1616,4527.5,4527.4,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1757639592987,0.1616,4529.0,4528.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1757639593192,0.1616,4529.5,4529.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1757639593391,0.1616,4529.5,4529.4,19.32725]
["bitfinex-derivatives","ETHF0:USTF0",1757639593792,0.1616,4530.0,4529.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757639594093,0.1616,4530.0,4529.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757639594593,0.1616,4530.0,4529.9,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757639594796,0.1616,4530.0,4529.9,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639595093,0.5677,4530.0,4529.9,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639597200,0.5677,4530.0,4529.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639597404,0.5677,4530.0,4529.9,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639601105,0.4061,4530.4,4529.9,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1757639601407,0.4061,4530.4,4530.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1757639601599,0.4061,4530.4,4530.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639602301,0.4061,4530.4,4530.3,5.14637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639602701,0.5677,4530.0,4529.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639602907,0.5677,4530.0,4529.9,19.19120139]
["bitfinex-derivatives","ETHF0:USTF0",1757639603104,0.1616,4530.5,4530.3,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1757639603304,0.1616,4531.5,4531.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1757639603502,0.1616,4531.5,4531.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639603701,0.1616,4531.5,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639603901,0.1616,4532.0,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639604099,0.1616,4532.0,4531.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1757639604100,0.52372529,4531.9,4531.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1757639604303,0.1616,4532.0,4531.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639604506,0.52337649,4531.9,4531.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639605211,0.92947649,4531.9,4531.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639606009,0.1616,4531.5,4531.4,23.61637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639606202,0.5677,4531.5,4531.4,23.61637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639606403,0.5677,4531.5,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639606603,0.1616,4532.0,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639606805,0.1616,4531.5,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639607007,0.5677,4531.5,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639607903,0.1616,4532.0,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639608108,0.4004,4531.8,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639608308,0.1616,4532.0,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639608508,0.4004,4531.8,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639608710,0.1616,4532.0,4531.4,23.84637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639608917,0.5689,4531.5,4531.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639609414,0.5689,4531.5,4531.4,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639610209,0.5689,4531.5,4531.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639610405,0.5689,4531.5,4531.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639610811,0.5689,4531.5,4531.4,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639612112,0.5689,4531.5,4531.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639612315,0.5689,4531.5,4531.4,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639612819,0.8402,4531.5,4531.4,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639613020,1.1304,4531.5,4531.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639613221,1.65297293,4531.5,4531.4,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639615311,5.25257293,4531.5,4531.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639615509,5.65297293,4531.5,4531.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639616110,0.9619,4530.8,4530.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639616518,1.48497233,4530.8,4530.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639617412,1.48497233,4530.8,4530.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639618716,0.1685,4530.5,4530.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639618918,0.1685,4530.5,4530.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639618919,0.2713,4530.2,4530.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639619119,0.6717,4530.2,4530.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639619425,0.73,4530.0,4529.3,4.91637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639619612,1.1304,4530.0,4529.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1757639620011,1.65431262,4530.0,4529.9,50.733]
["bitfinex-derivatives","ETHF0:USTF0",1757639621421,1.65431262,4530.0,4529.9,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639622021,0.52391262,4530.0,4529.9,23.84537076]
["bitfinex-derivatives","ETHF0:USTF0",1757639622416,1.09281262,4530.0,4529.9,23.61637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639622622,1.09281262,4530.0,4529.9,23.84537076]
["bitfinex-derivatives","ETHF0:USTF0",1757639623522,0.5689,4530.0,4529.9,23.84537076]
["bitfinex-derivatives","ETHF0:USTF0",1757639623718,0.8402,4530.0,4529.9,23.87904472]
["bitfinex-derivatives","ETHF0:USTF0",1757639624020,1.1304,4530.0,4529.9,19.19167396]
["bitfinex-derivatives","ETHF0:USTF0",1757639625026,0.4004,4530.4,4529.9,0.49167396]
["bitfinex-derivatives","ETHF0:USTF0",1757639625215,0.4004,4530.9,4530.3,4.91637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639625420,0.2713,4530.9,4530.4,19.19167396]
["bitfinex-derivatives","ETHF0:USTF0",1757639625622,0.6717,4530.9,4530.5,0.26267396]
["bitfinex-derivatives","ETHF0:USTF0",1757639625821,0.1685,4531.0,4530.6,0.49167396]
["bitfinex-derivatives","ETHF0:USTF0",1757639626025,0.2713,4530.9,4530.7,0.26267396]
["bitfinex-derivatives","ETHF0:USTF0",1757639626324,0.9619,4530.9,4530.8,0.26267396]
["bitfinex-derivatives","ETHF0:USTF0",1757639626626,0.8402,4530.5,4530.4,19.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757639626921,0.8402,4530.5,4530.4,19.60432643]
["bitfinex-derivatives","ETHF0:USTF0",1757639627529,0.8402,4530.5,4530.4,19.37532643]
["bitfinex-derivatives","ETHF0:USTF0",1757639627919,1.1304,4530.5,4530.4,19.60432643]
["bitfinex-derivatives","ETHF0:USTF0",1757639628226,1.1304,4530.5,4530.4,0.90432643]
["bitfinex-derivatives","ETHF0:USTF0",1757639628526,1.1304,4530.5,4530.4,0.49162643]
["bitfinex-derivatives","ETHF0:USTF0",1757639629328,1.1304,4530.5,4530.4,0.26262643]
["bitfinex-derivatives","ETHF0:USTF0",1757639629528,1.1304,4530.5,4530.4,0.49162643]
["bitfinex-derivatives","ETHF0:USTF0",1757639629826,1.1304,4530.5,4530.4,0.26262643]
["bitfinex-derivatives","ETHF0:USTF0",1757639631126,1.1304,4530.5,4530.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639631314,0.9619,4530.1,4530.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757639632112,4.9619,4530.1,4530.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757639633230,4.9619,4530.1,4529.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757639633524,0.9619,4529.9,4529.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757639637325,0.1685,4529.5,4529.3,4.91637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639637629,1.1204,4529.5,4529.4,0.26259058]
["bitfinex-derivatives","ETHF0:USTF0",1757639637829,1.1204,4529.5,4529.4,0.53399058]
["bitfinex-derivatives","ETHF0:USTF0",1757639638233,1.1204,4529.5,4529.4,0.26259058]
["bitfinex-derivatives","ETHF0:USTF0",1757639638729,1.1204,4529.5,4529.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639639030,1.1204,4529.5,4529.3,0.26263981]
["bitfinex-derivatives","ETHF0:USTF0",1757639639231,1.1204,4529.5,4529.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639639433,1.1204,4529.5,4529.3,0.26266471]
["bitfinex-derivatives","ETHF0:USTF0",1757639639626,1.1204,4529.5,4528.7,23.61637076]
["bitfinex-derivatives","ETHF0:USTF0",1757639639934,1.0687,4529.0,4528.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639640129,1.0687,4529.0,4528.9,0.53406468]
["bitfinex-derivatives","ETHF0:USTF0",1757639640323,0.5472,4529.0,4528.9,0.80926468]
["bitfinex-derivatives","ETHF0:USTF0",1757639640530,0.8178,4529.5,4529.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639641228,0.8178,4529.5,4529.4,0.8093028]
["bitfinex-derivatives","ETHF0:USTF0",1757639641430,0.8178,4529.5,4529.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639642329,0.3904,4529.9,4529.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639642931,0.1685,4530.5,4530.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757639643227,0.5589,4530.5,4530.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639643420,0.8178,4530.5,4530.4,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757639644831,0.8178,4530.5,4530.4,19.50913296]
["bitfinex-derivatives","ETHF0:USTF0",1757639645428,0.3904,4530.9,4530.4,19.50913296]
["bitfinex-derivatives","ETHF0:USTF0",1757639645627,0.3904,4530.9,4530.4,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757639645829,0.1568,4531.0,4530.4,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757639646241,0.9119,4530.9,4530.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639648637,0.1568,4531.5,4530.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639648638,0.4157,4531.5,4531.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639648937,0.4157,4531.5,4531.4,0.80904598]
["bitfinex-derivatives","ETHF0:USTF0",1757639649128,0.8061,4531.5,4531.4,0.80904598]
["bitfinex-derivatives","ETHF0:USTF0",1757639650238,1.0687,4531.5,4531.4,0.80904598]
["bitfinex-derivatives","ETHF0:USTF0",1757639650938,1.0687,4531.5,4531.4,0.80877651]
["bitfinex-derivatives","ETHF0:USTF0",1757639652036,0.1568,4530.5,4530.4,18.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757639652243,0.8061,4530.5,4530.4,19.73773633]
["bitfinex-derivatives","ETHF0:USTF0",1757639653036,1.0687,4530.5,4530.4,19.50873633]
["bitfinex-derivatives","ETHF0:USTF0",1757639653237,1.0687,4530.5,4530.4,19.73773633]
["bitfinex-derivatives","ETHF0:USTF0",1757639653438,0.3904,4530.5,4530.4,19.73773633]
["bitfinex-derivatives","ETHF0:USTF0",1757639653626,0.1568,4531.5,4530.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757639653831,1.04770951,4531.4,4531.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639654042,1.43810951,4531.4,4531.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639654229,1.43810951,4531.4,4531.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639654431,0.3904,4531.3,4530.4,18.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757639654633,0.4157,4531.0,4530.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639654840,1.59490951,4531.0,4530.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757639656043,1.0687,4530.5,4530.4,18.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757639656244,1.0687,4530.5,4530.4,19.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757639656934,1.0687,4530.5,4530.4,19.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757639657536,1.0687,4530.5,4529.6,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1757639657736,1.0687,4530.5,4529.7,0.65933938]
["bitfinex-derivatives","ETHF0:USTF0",1757639657934,1.0687,4530.5,4529.8,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1757639658142,0.2589,4529.9,4529.8,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757639658448,0.6493,4529.9,4529.8,19.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757639658741,0.1568,4530.5,4529.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757639658930,1.0687,4530.5,4530.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639659641,1.0687,4530.5,4530.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639661539,0.5472,4530.5,4530.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757639661740,0.1568,4531.0,4530.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639661928,1.0687,4530.5,4530.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639662243,1.0687,4530.0,4529.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757639662643,1.0687,4530.0,4529.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757639663736,1.0687,4530.0,4529.9,0.53368028]
["bitfinex-derivatives","ETHF0:USTF0",1757639663938,1.0687,4530.0,4529.9,0.76268028]
["bitfinex-derivatives","ETHF0:USTF0",1757639664333,1.0687,4530.0,4529.9,0.26228028]
["bitfinex-derivatives","ETHF0:USTF0",1757639664544,1.0687,4530.0,4529.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639665442,0.5472,4530.0,4529.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639665645,0.8061,4530.5,4530.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639665844,1.0687,4530.5,4530.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639667139,0.8061,4530.5,4530.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639667344,0.6493,4530.9,4530.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757639667545,0.6493,4530.9,4530.8,0.80886322]
["bitfinex-derivatives","ETHF0:USTF0",1757639667849,0.6493,4530.9,4530.8,19.71096322]
["bitfinex-derivatives","ETHF0:USTF0",1757639667850,0.3904,4530.9,4530.8,19.71096322]
["bitfinex-derivatives","ETHF0:USTF0",1757639668144,0.4097,4531.9,4531.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757639668345,0.4097,4531.9,4531.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639668346,0.6844,4531.9,4531.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639668846,0.6844,4532.3,4532.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639669040,0.6844,4532.3,4532.2,0.787712]
["bitfinex-derivatives","ETHF0:USTF0",1757639669347,0.6844,4532.3,4532.2,0.78752216]
["bitfinex-derivatives","ETHF0:USTF0",1757639670247,0.6844,4532.3,4532.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639672443,0.9444,4532.3,4532.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639673744,0.9444,4532.3,4532.2,19.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757639674337,0.9444,4532.3,4532.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639674535,0.9444,4532.3,4532.2,18.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757639675241,0.9444,4532.3,4532.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639676049,0.9444,4532.3,4532.2,19.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757639677438,0.4097,4532.5,4532.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639677645,0.8507,4532.5,4532.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639677845,0.8507,4532.5,4532.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757639678043,0.8507,4532.5,4532.4,19.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757639678746,1.1107,4532.5,4532.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639679256,1.33133001,4532.5,4532.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639679748,0.9444,4532.4,4532.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639681051,0.9444,4532.4,4532.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1757639681247,0.9444,4532.4,4532.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639681648,0.9444,4532.4,4532.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1757639681850,0.9444,4532.4,4532.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639684350,0.4097,4532.3,4532.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757639684551,0.4097,4532.3,4532.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639684850,0.4097,4532.3,4532.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757639685151,0.6844,4532.3,4532.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639685950,0.6844,4532.3,4532.2,19.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757639686652,0.6844,4532.3,4532.2,19.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757639687251,0.9444,4532.3,4532.2,19.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757639687748,0.9444,4532.3,4532.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639689244,4.9444,4532.3,4532.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639689550,0.4097,4532.3,4532.2,19.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757639689741,0.4097,4532.4,4532.2,19.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757639689947,0.4097,4532.4,4532.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757639690554,0.4097,4532.4,4532.3,19.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757639692653,0.1663,4532.5,4532.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1757639692953,0.1663,4532.5,4532.4,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1757639693256,0.576,4532.5,4532.4,20.04198]
["bitfinex-derivatives","ETHF0:USTF0",1757639693949,0.1663,4534.0,4533.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639694153,0.576,4533.5,4533.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757639694456,0.8507,4533.5,4533.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639694647,1.1107,4533.5,4533.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757639694853,0.5347,4533.3,4533.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639695057,0.9444,4533.3,4533.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757639695260,0.9444,4533.3,4533.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757639695552,0.9444,4533.3,4533.2,19.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757639695759,0.9444,4533.3,4533.2,19.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757639696754,0.9444,4533.3,4533.2,19.0305]
["bitfinex-derivatives","ETHF0:USTF0",1757639697158,0.9444,4533.3,4533.2,19.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757639697455,1.47055757,4533.3,4533.2,19.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757639698058,1.47056189,4533.3,4533.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757639699055,0.52616189,4533.3,4533.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1757639699247,0.1663,4533.5,4533.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639699453,0.5774,4533.5,4533.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757639699661,0.8532,4533.5,4533.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757639700356,0.1663,4534.0,4533.4,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1757639700560,0.6869,4533.8,4533.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639700758,0.9383,4533.8,4533.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757639700959,0.9383,4533.8,4533.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757639701158,0.9383,4533.3,4533.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757639701460,0.9383,4533.3,4533.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757639701655,0.9383,4533.3,4533.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757639701862,1.46413749,4533.3,4533.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757639702057,5.68472749,4533.3,4533.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757639702258,5.46413749,4533.3,4533.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757639703158,0.9383,4532.1,4532.0,18.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757639703360,0.6869,4532.1,4532.0,20.14836927]
["bitfinex-derivatives","ETHF0:USTF0",1757639703761,0.6869,4532.1,4532.0,19.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757639704155,0.1615,4532.5,4532.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757639704356,1.21285395,4532.4,4532.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639704558,0.9383,4532.4,4532.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639705261,1.46425399,4532.4,4532.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639705558,0.52595399,4532.4,4532.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639705861,0.6869,4532.9,4532.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639706065,1.46418152,4532.9,4532.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639706263,1.46418152,4532.9,4532.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639706458,0.9383,4532.7,4532.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757639706766,0.52588152,4532.7,4532.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757639707162,0.6869,4533.3,4533.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639707368,1.21275694,4533.3,4533.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639708765,0.6869,4533.3,4533.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639708963,0.2758,4533.3,4533.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639709166,0.9383,4533.3,4533.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639709362,0.6869,4533.3,4533.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639710668,0.9383,4533.3,4533.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639710866,0.5272,4533.3,4532.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757639711069,0.9383,4532.9,4532.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757639711370,0.9383,4532.9,4532.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639711570,0.9383,4532.9,4532.8,18.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757639711870,0.9383,4532.9,4532.8,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1757639712063,0.9383,4533.4,4533.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639712263,0.52574906,4533.4,4533.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639713568,0.4111,4533.7,4533.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639713874,0.2758,4533.8,4533.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757639714066,0.6869,4533.8,4533.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639714268,3.7501806,4536.2,4533.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639714269,0.4111,4534.3,4533.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757639714464,0.2514,4534.3,4534.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639714673,0.5272,4534.3,4534.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639714870,0.5272,4534.3,4534.2,18.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757639715073,0.9383,4534.3,4534.2,18.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757639715270,0.4111,4534.3,4534.2,19.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757639715468,0.6869,4534.3,4534.2,19.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757639715671,0.9383,4534.3,4534.2,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1757639716069,0.6869,4534.3,4534.2,19.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757639716273,0.6887,4535.0,4534.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757639716571,0.4129,4534.5,4534.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639716770,1.0998,4534.5,4534.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639716973,0.5272,4534.3,4534.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639717167,0.9383,4534.3,4534.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639718480,0.9383,4534.3,4533.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757639718774,1.0998,4533.0,4532.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639718974,1.0998,4533.0,4532.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757639719173,0.2758,4532.2,4532.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757639719367,0.1615,4532.5,4532.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757639719573,0.4111,4532.4,4532.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639719776,0.4111,4532.9,4532.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639720872,0.6869,4532.4,4532.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639721882,0.9383,4532.4,4532.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639722176,0.6869,4532.4,4532.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639722378,0.4111,4532.9,4532.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639722575,0.6869,4532.4,4532.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639722880,0.9383,4532.4,4532.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639723069,0.9383,4532.4,4532.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639723279,0.2514,4532.0,4531.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757639723574,1.0998,4532.0,4531.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757639723775,0.4111,4531.9,4531.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757639723976,0.6869,4531.4,4531.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757639724174,0.6869,4531.4,4531.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757639724380,1.0998,4532.5,4532.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639724576,1.21535652,4532.5,4532.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639724774,0.6887,4532.5,4532.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639725178,1.0998,4532.5,4532.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757639726282,1.0998,4532.5,4532.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639726485,1.0998,4532.5,4532.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757639727286,1.0998,4532.5,4532.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639728575,0.1615,4533.0,4532.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757639728576,0.1615,4533.0,4532.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757639728775,0.1615,4533.0,4532.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757639728776,0.3726,4532.9,4532.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757639729183,0.6459,4532.9,4532.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757639729482,0.3726,4533.4,4532.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757639730183,0.3726,4533.4,4532.5,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1757639730184,0.6459,4533.4,4533.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757639732889,0.9194,4533.4,4533.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757639733290,0.1615,4533.5,4532.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639733291,1.0827,4533.0,4532.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639733487,0.5468,4532.6,4532.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757639733787,1.0827,4532.5,4532.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757639733987,1.0827,4532.5,4532.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757639734389,1.0827,4532.5,4532.4,19.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757639735483,0.6459,4532.5,4532.4,19.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757639735684,0.3726,4532.5,4532.4,19.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757639736190,0.6459,4532.5,4532.4,19.87015658]
["bitfinex-derivatives","ETHF0:USTF0",1757639738291,0.6459,4533.4,4533.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757639738498,0.5341,4534.0,4533.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639738683,0.6459,4533.9,4533.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757639738986,0.9194,4533.9,4533.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757639740890,0.9194,4533.9,4533.8,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757639741191,0.9194,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639741699,5.1399,4533.9,4533.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757639742193,5.36046,4533.9,4533.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757639742795,5.1399,4533.9,4533.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757639743383,1.1399,4533.9,4533.8,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757639743589,1.1399,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639743590,0.74680759,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639743789,0.2205,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639743995,1.1399,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639744582,1.1399,4533.9,4533.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757639744583,1.66616965,4533.9,4533.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757639744784,5.66616965,4533.9,4533.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757639746293,1.66616965,4533.9,4533.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757639747196,0.74676965,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639747393,1.66616965,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639747592,0.74676965,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639747789,0.2205,4533.9,4533.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757639748493,1.1399,4533.9,4533.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757639748791,1.6666461,4533.9,4533.8,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757639748997,1.6666461,4533.9,4533.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757639749886,5.6666461,4533.9,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639750092,5.6666461,4533.9,4532.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639750093,4.39487747,4533.5,4533.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639750299,1.18707747,4533.3,4533.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639750499,1.71382357,4533.3,4533.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639750792,0.7547461,4533.2,4533.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639751795,0.2205,4533.9,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639751999,0.2205,4533.9,4533.8,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757639752296,0.74728652,4533.9,4533.8,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757639754100,4.74728652,4533.9,4533.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639754395,4.97528652,4533.9,4533.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757639754693,4.97528652,4533.9,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639754694,0.52678652,4533.8,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639754899,3.6563,4533.9,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639754900,0.52678652,4533.7,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639755095,3.87687001,4533.9,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639755096,0.52678652,4533.6,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639755296,0.52678652,4533.6,4533.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757639755491,0.52678652,4533.6,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639756400,0.52678652,4533.6,4533.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757639756906,0.74728652,4533.6,4533.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757639758102,0.74728652,4533.6,4533.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757639759597,4.74728652,4533.6,4533.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757639760103,4.74728652,4533.6,4533.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757639760797,4.73841426,4533.6,4533.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757639764806,0.73841426,4533.6,4533.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757639765101,32.96407747,4534.5,4534.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639765305,31.777,4534.5,4534.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639765500,0.228,4534.4,4534.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639766193,0.228,4534.4,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639766403,0.228,4534.4,4534.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639767503,0.228,4534.4,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639767704,0.228,4534.4,4534.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639768602,1.0001,4534.4,4534.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639768899,1.0001,4534.4,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639768900,0.7691,4534.4,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639769099,0.4979,4534.4,4534.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639769403,0.228,4534.4,4534.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639769606,31.777,4534.5,4534.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639769908,31.777,4534.5,4534.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639770104,32.005,4534.5,4534.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639770404,32.2749,4534.5,4534.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639770710,32.5461,4534.5,4534.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639771103,32.2749,4534.5,4534.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639771305,0.2699,4535.3,4535.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757639771616,1.41807747,4535.8,4535.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639771906,31.776,4536.0,4535.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757639771907,0.4979,4535.7,4535.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757639772103,0.4979,4535.7,4535.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757639772298,0.4979,4535.7,4535.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639772502,0.7691,4535.7,4535.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757639772696,0.7691,4535.7,4535.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639772901,1.0001,4535.7,4535.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757639773308,0.7691,4535.7,4535.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639774416,0.7691,4535.7,4535.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757639774417,0.5411,4535.4,4535.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757639774609,0.7691,4535.4,4535.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757639775508,0.228,4535.4,4535.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757639775708,31.776,4536.0,4535.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757639776013,31.776,4536.0,4535.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639776205,32.004,4536.0,4535.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639776511,32.5451,4536.0,4535.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639776810,3.4777,4536.6,4536.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757639777011,0.5411,4536.1,4536.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757639777313,0.5411,4536.1,4535.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757639777314,0.5411,4535.9,4535.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757639777609,0.5411,4535.9,4535.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757639778108,1.0550229,4535.9,4535.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639778608,1.0550229,4535.9,4535.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639778813,0.5139229,4535.9,4535.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639779016,0.7419229,4535.9,4535.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639779407,0.4979,4535.9,4535.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639780220,0.228,4535.9,4535.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639780606,0.228,4535.9,4535.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757639780814,0.228,4535.9,4535.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757639781011,0.231,4535.8,4535.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757639781208,0.5411,4535.6,4535.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757639781410,1.054682,4535.6,4535.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757639782005,1.054682,4535.6,4535.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757639782006,0.5411,4535.1,4535.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639782207,0.7691,4535.1,4535.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639782402,0.7691,4535.1,4535.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757639782910,0.7691,4535.1,4535.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639783210,0.7691,4535.1,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639783211,0.5411,4533.9,4533.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639783417,0.7691,4533.9,4533.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639783712,1.28284814,4533.9,4533.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639783914,1.28284814,4533.9,4533.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757639784108,0.5411,4533.6,4533.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757639784413,1.05484814,4533.6,4533.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757639784619,0.78364814,4533.6,4533.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757639785512,0.228,4534.0,4533.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757639785708,0.51301025,4533.9,4533.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757639786016,1.05411025,4533.9,4533.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639786211,1.05411025,4533.9,4533.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757639786518,0.228,4534.0,4533.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757639786716,0.228,4534.1,4533.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757639786915,0.228,4534.1,4534.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757639787412,0.74101357,4534.1,4534.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757639789012,1.49881357,4534.1,4533.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757639789212,0.2644,4533.7,4533.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757639789721,0.2644,4533.7,4533.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639790211,0.228,4534.1,4533.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639790512,0.51320712,4534.0,4533.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757639790715,0.228,4534.1,4533.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639790716,0.77760712,4533.9,4533.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639791419,0.51320712,4533.9,4533.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639791813,0.77760712,4533.9,4533.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639792714,0.51320712,4533.9,4533.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639793107,0.228,4534.5,4534.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757639793307,0.7568,4534.5,4534.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639793517,0.5288,4534.3,4534.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639793715,1.0421967,4534.3,4534.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639794615,0.7777967,4534.3,4534.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639796121,0.228,4534.7,4534.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757639796415,0.4924,4534.7,4534.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639796616,1.27029128,4534.7,4534.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639797515,1.27029128,4534.7,4534.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639797815,0.7523,4534.2,4534.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757639798006,0.51354182,4534.1,4534.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757639798210,0.77794182,4534.1,4534.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757639798617,0.77794182,4534.1,4534.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757639798820,0.77794182,4534.1,4534.0,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757639799218,0.51354182,4534.1,4534.0,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757639799421,0.2644,4534.6,4534.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757639799717,0.77786645,4534.6,4534.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639799919,1.00586645,4534.6,4534.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639800117,0.51346645,4534.6,4534.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639801918,0.74146645,4534.6,4534.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639802618,1.00586645,4534.6,4534.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639803510,0.51346645,4534.6,4534.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639803710,0.51352452,4534.6,4534.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757639803920,1.49382452,4534.6,4534.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639804118,1.27032452,4534.6,4534.0,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757639804316,0.2235,4534.4,4534.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757639804622,0.2644,4534.2,4534.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757639805119,0.7523,4534.2,4534.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639805423,0.7523,4534.2,4533.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757639805424,0.7523,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639805613,0.228,4533.6,4533.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639806221,0.7568,4533.6,4533.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639806623,0.7568,4533.6,4533.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757639806824,0.228,4533.6,4533.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639807021,0.2235,4534.1,4533.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639807217,1.27057947,4534.0,4533.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757639807524,0.5288,4533.6,4533.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757639807724,0.5288,4533.6,4533.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757639808023,0.5288,4533.6,4533.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639808218,1.04289889,4533.6,4533.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639808425,1.04289889,4533.6,4532.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757639808426,0.7523,4532.9,4532.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757639808624,1.26646084,4532.9,4532.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639808919,0.2644,4532.4,4532.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639809122,0.2644,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639809123,0.228,4532.6,4532.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757639809424,1.0065286,4532.6,4532.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639811727,1.4836286,4532.6,4532.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639812129,1.2709286,4532.6,4532.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757639813220,1.2709286,4532.6,4532.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757639813724,1.27082931,4532.6,4532.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757639813926,0.7568,4532.6,4532.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757639814426,0.2644,4533.1,4533.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757639814620,1.00725578,4533.1,4533.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639814822,1.27165578,4533.1,4533.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639815727,0.51485578,4533.1,4533.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757639815920,0.5288,4533.8,4533.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757639816122,1.04346271,4533.8,4533.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757639816425,0.51466271,4533.8,4533.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639816822,0.228,4534.2,4534.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639817024,0.74258546,4534.2,4534.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639817925,1.26718546,4534.2,4534.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757639818221,1.26718546,4534.2,4533.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757639818222,0.715,4533.9,4533.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757639818424,0.715,4533.9,4533.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757639818626,0.505,4533.9,4533.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757639819128,0.2448,4534.1,4534.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639819430,0.9874337,4534.1,4534.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757639820427,0.5146337,4534.1,4534.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757639820933,0.228,4534.2,4534.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757639821122,3.4178,4534.8,4534.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757639821329,0.73503801,4534.7,4534.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639821527,0.74250801,4534.6,4534.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639821724,1.24750801,4534.6,4534.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639822031,0.715,4533.8,4533.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639822230,0.3869,4533.6,4532.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757639822530,0.2448,4532.6,4532.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757639823130,0.3869,4533.0,4532.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757639823331,0.205,4533.3,4532.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757639823732,0.51511787,4533.2,4532.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757639823920,0.51511787,4533.1,4532.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757639824120,0.205,4533.3,4532.5,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757639824329,0.2448,4532.7,4532.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757639824722,0.8919,4532.7,4532.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757639824924,0.8919,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639825123,1.40707646,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639825932,1.40707646,4532.6,4532.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757639826136,1.40707646,4532.6,4532.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757639828131,1.02017646,4532.6,4532.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757639828332,1.40707646,4532.6,4532.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757639828530,0.1465,4532.5,4532.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639828836,0.8919,4531.1,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639829031,1.1199,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639829232,1.1199,4531.0,4530.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639829233,0.3869,4530.9,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639829534,0.51491388,4530.8,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639829734,0.51491388,4530.7,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639829937,0.3869,4530.6,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639830341,0.3869,4530.9,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639830541,0.9014944,4530.8,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639830730,0.3869,4530.8,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639831136,0.3869,4530.9,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639831340,0.3745,4531.0,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639831538,0.3869,4530.9,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639831733,0.3745,4531.0,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639832343,0.3869,4530.7,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639832750,0.2448,4531.0,4530.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757639832950,1.63398493,4531.0,4530.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757639833150,1.63398493,4531.0,4530.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757639833351,0.3869,4530.6,4530.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757639833647,0.88858493,4531.0,4530.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639833648,0.3869,4530.4,4530.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639833851,0.2448,4530.1,4530.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757639834444,0.2448,4530.1,4530.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757639834657,0.3745,4530.5,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639834844,0.3745,4530.5,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639834845,0.3869,4530.3,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639835646,3.3838,4530.4,4530.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639835846,0.176,4530.4,4530.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639836145,0.3869,4530.2,4530.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639836348,0.3869,4530.2,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639836544,0.228,4530.3,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639836749,0.1465,4530.0,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639836946,0.5334,4530.0,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639837544,0.3869,4530.0,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639837856,0.3869,4530.2,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639838054,0.51324487,4530.1,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639838351,0.228,4530.0,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639838750,0.228,4530.0,4529.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757639839150,3.2078,4530.9,4530.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639839355,0.228,4530.8,4530.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639839551,0.228,4530.8,4530.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639839950,0.228,4530.8,4530.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639840148,0.228,4530.8,4530.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639840556,0.228,4530.7,4530.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639840956,0.3869,4530.6,4530.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639841457,0.3869,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639841756,0.3869,4530.3,4529.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757639841947,3.2078,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639842144,3.2078,4530.4,4529.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639842348,0.3869,4530.3,4529.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639842754,0.3869,4530.3,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639842954,0.3869,4529.7,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639843154,0.228,4529.6,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639843358,0.3869,4529.5,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639843658,3.5947,4530.4,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639843858,3.5947,4530.4,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639843859,0.51245444,4530.3,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639844057,0.51245444,4530.3,4530.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639844058,0.51245444,4530.2,4530.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639844255,0.228,4531.0,4530.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639844450,3.7201193,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639844660,0.3869,4530.7,4529.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757639844861,0.3869,4530.3,4529.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757639845159,0.74038604,4530.2,4529.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639845360,0.3869,4530.0,4529.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639845560,0.228,4530.2,4529.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639845853,0.51233563,4530.1,4529.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639846059,1.04574681,4530.0,4529.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639846261,0.3869,4529.8,4529.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639846556,1.12735205,4529.7,4529.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639846755,0.3869,4529.5,4529.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639846954,0.3869,4529.5,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639846955,0.3869,4529.4,4528.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757639847152,0.3869,4529.4,4528.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757639847153,0.3869,4529.2,4528.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757639847350,5.43493842,4529.3,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639847351,3.2078,4528.9,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639847556,3.2078,4528.9,4526.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757639847557,0.3597,4528.4,4527.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757639847749,0.74047635,4528.3,4527.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757639847955,0.51247635,4528.2,4527.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757639848862,0.51247635,4528.2,4527.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639850060,0.5141,4528.0,4527.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639850265,0.51247635,4527.9,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639850464,3.2078,4528.4,4527.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639850675,0.228,4528.2,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639850960,0.228,4528.2,4527.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639850961,0.5141,4528.0,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639851167,0.5141,4528.0,4527.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757639851168,0.3597,4527.8,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639851358,0.51247848,4527.7,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639851663,0.51247848,4527.7,4527.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639851863,0.228,4527.9,4527.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639852161,0.3597,4527.7,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639852367,0.3597,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639852660,0.1544,4527.5,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639852661,0.3597,4527.2,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639852864,0.51265077,4527.1,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639853268,0.87235077,4527.1,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639853662,0.3597,4527.1,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639855068,0.228,4527.3,4527.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1757639855267,0.228,4527.2,4527.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639856263,0.3597,4528.3,4527.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757639856464,0.3597,4528.3,4527.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639856465,0.74107177,4528.2,4528.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639856766,0.228,4528.2,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639856966,0.51300887,4528.3,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639857167,0.51300887,4528.2,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639857360,0.228,4528.3,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639857968,0.228,4528.3,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639858267,0.51374745,4528.2,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639858669,0.51374745,4528.2,4528.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639858865,31.803,4528.8,4528.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639859166,0.228,4528.6,4528.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757639859366,0.74186594,4528.6,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639859564,0.3597,4528.4,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639860169,0.5877,4528.6,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639860370,0.51387958,4528.5,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639860572,0.228,4528.6,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639860772,0.51397899,4528.5,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639860976,0.228,4528.6,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639861169,0.51397899,4528.5,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639861469,0.228,4528.6,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639861770,0.51409201,4528.5,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639861968,0.228,4528.6,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639862168,0.228,4528.6,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639862169,0.3597,4528.4,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639863268,0.228,4528.3,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639863670,0.51440308,4528.2,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639864164,0.228,4528.3,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639864571,0.228,4528.3,4528.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757639864975,0.228,4528.3,4528.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639865272,0.51453723,4528.2,4528.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757639866076,0.228,4528.3,4528.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639866268,0.228,4528.3,4528.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757639866668,31.803,4528.8,4528.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757639866873,32.54565144,4528.8,4528.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757639867277,0.74265144,4528.8,4528.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757639867864,0.74265144,4528.8,4528.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757639868065,0.74265144,4528.8,4528.0,22.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757639868066,0.3597,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639868367,0.5877,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639868571,1.10235144,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639869274,4.96350144,4528.1,4527.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757639869480,6.10683079,4527.6,4527.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639869772,3.2078,4527.2,4527.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639869978,0.74265144,4527.1,4527.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639871077,0.74265144,4527.1,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639871078,9.66511351,4527.1,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639871281,0.51465144,4527.0,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639871572,1.18436872,4526.9,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639871766,0.51465144,4527.0,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639871767,1.69902016,4526.8,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639871971,5.15046207,4527.1,4526.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639871972,0.74265144,4526.7,4526.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639872876,0.74265144,4526.7,4526.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639873085,4.92246207,4526.4,4526.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639873378,0.74265144,4526.3,4526.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639873579,0.51465144,4526.2,4526.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639875876,0.74265144,4526.2,4526.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639876679,0.11445144,4526.2,4526.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639876886,3.2078,4527.0,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639877077,0.228,4526.9,4526.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757639877383,0.228,4526.9,4526.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639877583,0.228,4526.9,4526.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639879183,3.2078,4527.5,4527.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639879485,0.228,4527.4,4527.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639879984,0.228,4527.4,4527.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639880287,0.228,4527.4,4527.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639880489,0.228,4527.4,4527.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639880784,3.2078,4527.5,4527.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639880979,0.228,4527.4,4527.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639881580,0.2574,4527.3,4526.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1757639882682,4.92246207,4526.6,4526.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639882885,5.40786207,4526.6,4526.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639883084,3.2078,4526.5,4526.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639883288,3.2078,4526.5,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639883289,0.228,4526.4,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639883487,0.228,4526.3,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639884088,3.4358,4526.5,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639885689,0.228,4526.5,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639886088,0.228,4526.5,4526.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639886289,0.228,4526.5,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639886680,0.4854,4526.5,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639886879,3.6932,4526.5,4526.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639887279,3.6932,4526.5,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639887491,3.4358,4526.5,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639887691,3.4358,4526.5,4526.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639888492,0.228,4526.4,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639888794,0.51243307,4526.3,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639889086,0.51243307,4526.2,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639889992,0.2574,4526.1,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639890197,0.74043307,4526.0,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639890393,0.51243307,4525.9,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639890593,0.2574,4525.8,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639890794,0.228,4525.7,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639891587,0.4854,4525.7,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639891791,0.99803634,4525.7,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639892496,0.74063634,4525.7,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639892890,1.23923634,4525.7,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639893798,1.23923634,4525.7,4525.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757639894194,0.228,4525.7,4525.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757639894692,3.2078,4526.1,4525.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639894891,0.4986,4525.9,4525.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757639895096,35.0358,4526.7,4525.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757639895292,35.0358,4526.7,4525.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639895293,0.99831315,4526.6,4525.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639895492,0.2574,4526.4,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639895700,0.74091315,4526.3,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639895897,0.77031315,4526.2,4526.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639896200,3.97811315,4526.2,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639896504,0.51291315,4526.1,4525.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757639896703,0.228,4526.0,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639896997,0.51291315,4525.9,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639897198,0.228,4525.8,4525.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639897798,0.228,4525.8,4525.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757639897999,0.74194285,4525.8,4525.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757639900498,1.24054285,4525.8,4525.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757639900700,1.24054285,4525.8,4525.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757639901097,0.99894285,4525.8,4525.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757639901405,0.99894285,4525.8,4524.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639901406,0.4986,4525.6,4524.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639901700,0.1504,4524.5,4522.8,1.70901297]
["bitfinex-derivatives","ETHF0:USTF0",1757639901906,4.92246207,4522.9,4522.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639902101,0.51488429,4522.8,4522.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639902402,4.92246207,4522.3,4522.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639902595,0.71785085,4522.2,4522.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639902795,3.92565085,4522.1,4522.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639903205,3.92565085,4522.1,4522.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639903401,3.92565085,4522.1,4522.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757639903606,3.2078,4522.6,4522.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639903905,0.18794178,4522.6,4522.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757639904100,0.18794178,4522.6,4522.5,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757639904400,0.2211,4522.7,4522.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639905394,0.2211,4522.7,4522.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757639906192,3.2078,4523.1,4523.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757639906404,3.2078,4524.0,4523.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639906906,3.2078,4524.0,4523.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757639907205,3.5794,4524.0,4523.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639907406,0.18747639,4523.9,4523.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639907706,3.2078,4524.0,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639907895,0.1874767,4523.9,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639908300,3.2078,4524.0,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639908500,3.2078,4524.0,4523.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757639908700,3.2078,4524.0,4523.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639908907,3.2078,4524.0,4523.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639909206,0.18746113,4523.9,4523.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757639909407,3.6193,4524.0,4523.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639909599,0.18747135,4523.9,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639910209,3.2078,4525.0,4524.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757639910410,3.2078,4525.0,4524.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639910704,3.2078,4524.5,4524.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639910909,0.4115,4524.4,4523.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639911110,0.4115,4524.4,4523.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639911111,3.2078,4523.8,4523.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639911407,3.2078,4523.8,4523.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639911615,3.2078,4523.8,4523.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757639912022,3.2078,4523.8,4523.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639912418,3.2078,4523.8,4523.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757639914823,1.18436872,4524.5,4523.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757639915014,3.2078,4524.6,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639915626,0.57108855,4524.5,4524.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757639915922,0.57108855,4524.4,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639916123,0.57108855,4524.3,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639916622,0.57108855,4524.3,4524.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757639918523,0.57108855,4524.3,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639918720,0.57108855,4524.3,4524.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757639919623,0.57108855,4524.3,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639919825,0.57108855,4524.3,4524.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757639920326,3.2078,4524.6,4524.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757639920523,3.77945965,4524.6,4524.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757639920723,4.19095965,4524.6,4524.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639921316,4.19095965,4524.6,4524.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757639921518,0.4115,4524.4,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639921720,0.5717983,4524.3,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639922031,0.9832983,4524.3,4524.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639922321,0.5717983,4524.3,4524.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639923228,0.5717983,4524.3,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639923526,0.5717983,4524.3,4524.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639923727,0.5717983,4524.3,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639923918,0.5717983,4524.3,4524.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639924120,0.5717983,4524.3,4524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639924527,0.5717983,4524.3,4524.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639924824,0.9832983,4524.3,4523.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639925030,0.4115,4523.9,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639925230,0.5717983,4523.9,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639925433,3.7797,4524.5,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639925632,0.5721337,4524.4,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639925833,0.5721337,4524.3,4523.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639926030,0.5721337,4524.2,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639926233,0.5721337,4524.1,4523.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639926433,0.5721337,4524.0,4523.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639926633,0.4115,4524.4,4523.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639926930,0.4115,4524.2,4523.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639927132,0.57226988,4524.1,4524.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639927428,0.4115,4524.0,4523.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757639927629,3.3682,4524.5,4523.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639927831,0.98391028,4524.4,4523.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639928130,0.4115,4523.6,4522.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757639928329,0.4115,4523.4,4522.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757639928528,0.4115,4523.4,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639928835,0.4115,4523.4,4522.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639929033,3.2078,4523.7,4523.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757639929238,0.57264277,4523.6,4523.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639929534,0.98414277,4523.5,4523.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639929731,0.57282524,4523.4,4523.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639929937,3.6193,4523.7,4523.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639930232,0.4115,4523.5,4523.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639930435,0.4115,4523.4,4523.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639930624,0.73322221,4523.5,4522.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639930625,3.2078,4523.1,4522.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639930829,3.2078,4523.1,4522.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639931030,3.2078,4523.1,4522.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757639931232,0.57327118,4523.0,4522.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639931439,0.4115,4523.9,4523.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639931641,0.1604,4523.0,4522.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639931940,0.57325277,4522.9,4522.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639932134,0.4115,4522.7,4522.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639932440,0.57325277,4522.6,4522.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757639932631,0.4115,4522.4,4522.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639932833,0.4115,4522.4,4522.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639933335,0.4115,4522.4,4522.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757639933336,0.4115,4522.4,4522.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639933541,0.98536217,4522.4,4522.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639933741,0.57386217,4522.4,4522.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757639934038,3.2078,4522.7,4522.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639934039,0.57386217,4522.3,4522.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639934239,0.98536217,4522.3,4522.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757639935243,1.51466217,4522.3,4522.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757639936136,1.51466217,4522.3,4522.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757639936336,0.4115,4522.2,4521.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757639936540,0.2711,4521.6,4521.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757639936732,0.2711,4521.6,4521.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757639936942,0.57386217,4521.6,4521.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757639937242,0.57386217,4521.6,4521.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757639937439,0.9408,4521.6,4521.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757639937635,1.51466217,4521.6,4521.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757639937832,1.51466217,4521.6,4521.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757639938031,0.5126,4521.2,4521.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757639938243,0.83136217,4521.2,4521.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757639938746,0.57386217,4521.2,4521.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639938946,0.57386217,4521.2,4521.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757639939137,0.57386217,4521.6,4521.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757639939334,0.2575,4521.2,4521.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757639939639,0.83136217,4521.2,4521.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639939946,0.83136217,4521.2,4521.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757639940743,0.83136217,4521.2,4521.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639941146,1.47636217,4521.2,4521.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639941545,0.83136217,4521.2,4521.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639942045,0.57386217,4521.2,4521.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639942241,3.2078,4521.7,4521.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639942432,0.57444519,4521.6,4521.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639942637,0.5126,4521.4,4521.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757639942947,0.57444519,4521.4,4521.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639943239,4.1103,4522.2,4522.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757639943439,4.29467135,4522.2,4522.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639943639,3.7204,4522.2,4522.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639943840,4.1103,4522.2,4522.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639944240,4.1103,4522.2,4522.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757639944241,3.4653,4522.7,4522.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757639944437,4.03942115,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639944633,4.29452115,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639944839,4.68442115,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639945042,3.4653,4522.7,4522.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757639945263,3.4653,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639945544,4.1103,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639945748,3.7204,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639946436,3.2078,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639947040,3.4653,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639947346,0.2575,4522.7,4522.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639947543,0.9025,4522.7,4522.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757639947741,0.2575,4522.3,4522.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757639948043,0.5126,4522.3,4522.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1757639948243,0.5126,4523.1,4523.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639948544,0.5126,4523.1,4523.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639949043,0.2575,4523.1,4523.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639949446,3.2078,4523.7,4523.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639949648,3.2078,4523.7,4523.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639949849,3.2078,4524.4,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639950044,0.3899,4524.3,4523.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639950553,0.3899,4524.3,4523.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757639950848,0.3899,4524.3,4523.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639951947,3.2078,4524.4,4523.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639952150,3.2078,4524.4,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639952342,0.3899,4524.7,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639953754,0.57439889,4524.6,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639953949,0.57439889,4524.5,4524.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757639954155,0.3899,4524.7,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639954457,0.57438692,4524.6,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639954651,0.57438692,4524.5,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639954851,0.3899,4524.7,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639955052,0.57438691,4524.6,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639955356,1.08698691,4524.5,4524.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757639956643,1.08698691,4524.5,4524.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639956857,0.9025,4524.2,4524.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757639958658,0.9025,4524.2,4524.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757639960351,0.9025,4524.2,4524.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757639960952,0.5126,4524.2,4524.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757639961452,0.3899,4524.7,4524.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639961647,0.9025,4524.7,4524.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757639961859,1.47646299,4524.7,4524.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757639963160,1.47646299,4524.7,4524.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757639963353,0.2575,4524.3,4524.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757639963555,0.5126,4524.3,4524.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639965761,0.3899,4524.7,4524.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757639965956,0.83160433,4524.6,4524.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757639966156,0.83160433,4524.6,4524.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639966357,1.08670433,4524.6,4524.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639966556,1.47660433,4524.6,4524.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639967055,0.83160433,4524.6,4524.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639967359,0.83160671,4524.6,4524.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639967763,1.08670671,4524.6,4524.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757639968264,3.6153,4525.3,4524.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757639968562,0.82278113,4525.2,4525.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639968763,0.2485,4525.2,4525.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639968960,3.2078,4525.3,4525.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639969453,3.2078,4526.1,4525.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639969653,1.09044213,4526.0,4525.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757639969855,1.09044213,4526.0,4525.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639970162,0.2485,4526.0,4525.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639973660,3.2078,4526.1,4526.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757639973859,3.78204855,4526.1,4526.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757639974558,3.2078,4526.1,4526.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757639974756,3.2078,4526.8,4526.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639974960,4.70574309,4526.8,4526.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639975272,4.70574309,4526.8,4526.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757639975662,4.70574309,4526.8,4526.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757639975862,1.49794309,4526.7,4526.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639976063,1.49788476,4526.7,4526.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757639976258,0.82268476,4526.7,4526.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639976459,0.57418476,4526.7,4526.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639977869,3.2078,4527.5,4526.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757639978065,0.57407624,4527.4,4526.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757639978261,1.49777624,4527.3,4527.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757639980573,1.49777624,4527.3,4527.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639981266,1.09027624,4527.3,4527.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639981967,0.57407624,4527.3,4527.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639985972,0.57407624,4527.3,4527.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639986275,0.57407624,4527.3,4527.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639986775,0.57407624,4527.3,4527.2,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639986971,1.49777624,4527.3,4527.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639987479,1.49777624,4527.3,4527.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639987671,1.49777624,4527.3,4527.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757639988174,1.49777624,4527.3,4527.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757639988369,8.92645625,4527.3,4526.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757639988569,0.1352,4527.5,4526.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639988570,0.5162,4526.2,4526.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639988774,0.2485,4526.2,4526.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639988971,0.57407624,4526.2,4526.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757639989669,0.57407624,4526.2,4526.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639990166,0.57407624,4526.2,4526.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639990383,0.82257624,4526.2,4526.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639991092,0.82257624,4526.2,4526.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639991291,0.57407624,4526.2,4526.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639993685,0.4075,4526.7,4526.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757639993883,1.09014812,4526.6,4526.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639994196,1.49764812,4526.6,4526.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639994492,1.49764812,4526.6,4526.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639994688,1.09014812,4526.6,4526.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757639994888,1.09014812,4526.6,4526.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757639995197,1.49764812,4526.6,4526.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757639995396,1.49764812,4526.6,4526.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639995689,0.2485,4526.1,4526.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757639995880,0.2485,4526.1,4526.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757639995881,0.9237,4526.1,4526.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757639996088,1.09074225,4526.1,4526.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757639996288,1.09078002,4526.1,4526.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757639996484,0.4075,4525.8,4525.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757639996689,0.149,4526.0,4525.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757639996690,0.9237,4525.2,4525.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757639996984,0.9237,4525.2,4525.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639997190,1.09130092,4525.2,4525.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639997892,0.5162,4525.2,4525.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639998396,1.09179634,4525.2,4525.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639998590,1.09179634,4525.2,4525.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757639998792,1.09179634,4525.2,4525.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757639999195,0.5201,4524.9,4524.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757639999389,0.5201,4524.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639999390,0.3776,4524.8,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757639999589,0.8977,4524.4,4524.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757639999795,1.47346935,4524.4,4524.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757639999996,1.47346935,4524.4,4524.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640000297,1.47346935,4524.4,4524.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757640000600,1.09586935,4524.4,4524.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640001191,0.57576935,4524.4,4524.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640001496,3.7279,4525.0,4524.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640001800,4.68096388,4525.0,4524.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757640002192,4.68096388,4525.0,4524.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640002393,4.30336388,4525.0,4524.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640003399,4.30291663,4525.0,4524.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640004301,1.09511663,4525.0,4524.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640004496,0.57501663,4525.0,4524.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640004701,0.8977,4525.2,4525.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757640004897,1.47249752,4525.2,4524.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757640005103,0.8977,4525.0,4524.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757640005295,0.5201,4525.0,4524.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640005496,3.2078,4525.7,4524.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640005697,0.83983038,4525.6,4525.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757640005902,0.57463038,4525.6,4525.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757640006202,3.2078,4526.4,4525.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757640006390,0.83971009,4526.3,4526.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640006588,1.09461009,4526.3,4526.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757640006793,0.57451009,4526.3,4526.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640006994,3.2078,4526.4,4526.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757640007202,3.7279,4526.4,4526.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640007406,4.1055,4526.4,4526.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640007904,3.7279,4526.4,4526.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640008699,4.1055,4526.4,4526.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640008900,0.8977,4525.8,4525.7,18.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757640009098,0.8977,4525.8,4525.7,19.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757640009299,0.8977,4525.8,4525.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640009500,0.6428,4526.9,4526.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757640009697,3.473,4527.1,4527.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757640010305,4.1055,4527.1,4527.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640010502,4.1055,4527.1,4526.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1757640010702,4.1055,4527.1,4526.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757640010703,0.8977,4526.5,4526.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757640010907,0.8977,4526.5,4526.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757640011203,0.8977,4526.5,4526.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757640011407,0.2652,4526.5,4526.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640011709,0.5201,4526.5,4526.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640012003,0.5201,4526.5,4526.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640012411,0.2652,4526.5,4526.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757640012704,3.7279,4527.1,4527.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640012910,3.7279,4527.1,4527.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757640013303,4.1055,4527.1,4526.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757640013606,0.8977,4527.0,4526.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757640013906,1.09464635,4527.0,4526.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757640014505,0.2652,4526.6,4526.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757640014809,0.5201,4526.6,4526.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757640015110,0.2652,4526.6,4526.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757640015312,3.473,4527.1,4527.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757640015610,4.68022599,4527.1,4526.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640015911,1.09482599,4527.0,4526.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757640016305,1.47242599,4527.0,4526.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757640017301,1.09482599,4527.0,4526.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757640018404,1.47242599,4527.0,4526.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640021107,1.09482599,4527.0,4526.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640022218,1.47242599,4527.0,4526.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640025112,0.2652,4525.3,4525.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757640025310,1.47270515,4525.3,4525.2,2.54930001]
["bitfinex-derivatives","ETHF0:USTF0",1757640025719,0.57500515,4525.3,4525.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640025913,0.5750473,4525.3,4525.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757640026113,0.5750473,4525.3,4525.2,4.96788]
["bitfinex-derivatives","ETHF0:USTF0",1757640026518,0.5750473,4525.3,4525.2,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1757640026812,4.1055,4526.0,4525.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757640027112,4.30288703,4526.0,4525.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757640027314,0.5201,4525.7,4525.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757640027515,1.47968703,4525.6,4525.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640027710,1.08988703,4525.5,4525.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640027915,0.84148703,4525.5,4525.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640028310,0.57498703,4525.5,4525.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640028510,0.3846,4525.9,4525.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640028817,0.8995,4525.9,4525.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757640029018,1.47450463,4525.9,4525.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757640031418,1.47450463,4525.9,4525.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757640031619,0.2665,4525.4,4525.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640032017,0.84150463,4525.4,4525.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640033921,0.2665,4525.4,4525.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640034422,0.3846,4525.8,4525.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640034614,3.7227,4526.0,4525.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640034823,0.84219615,4526.0,4525.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640035026,0.5149,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640035324,0.5149,4525.8,4525.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640035830,0.2665,4525.3,4525.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640036529,0.8995,4525.3,4525.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640037429,0.5149,4525.3,4525.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640039039,0.2665,4525.6,4525.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757640039330,0.2665,4525.6,4525.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757640039531,1.47524933,4525.6,4525.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757640040133,1.09064933,4525.6,4525.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757640040328,0.5149,4525.6,4525.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757640040730,3.5924,4526.0,4525.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757640040932,1.090644,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640041130,1.475244,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640041332,0.8995,4525.2,4525.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757640041532,0.8995,4525.2,4525.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640041834,0.5149,4525.2,4525.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640043831,0.3846,4525.6,4525.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757640044034,0.8995,4525.6,4525.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757640044338,3.8204,4526.0,4525.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757640044531,3.8204,4526.0,4525.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757640044532,0.8422152,4525.9,4525.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757640044838,0.8422152,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640045538,1.0906152,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640045738,0.8422152,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640046125,0.2665,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640046539,0.228,4526.0,4525.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757640046723,0.228,4526.0,4525.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640046724,0.4945,4526.0,4525.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640047334,0.228,4526.0,4525.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640047640,0.2665,4526.2,4526.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640047842,1.47533582,4526.2,4526.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640048141,1.47533582,4526.2,4525.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757640048330,0.2484,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640048531,0.5149,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640049340,0.8995,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640050240,1.47566837,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640050841,1.09106837,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640051141,1.0911782,4525.9,4525.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640052836,3.4358,4526.7,4525.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1757640053036,4.3353,4526.7,4526.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757640053236,4.2992181,4526.7,4526.6,2.57708373]
["bitfinex-derivatives","ETHF0:USTF0",1757640053843,1.0914181,4526.7,4526.6,2.57708373]
["bitfinex-derivatives","ETHF0:USTF0",1757640054040,0.5765181,4526.7,4526.6,2.57708373]
["bitfinex-derivatives","ETHF0:USTF0",1757640056237,0.2665,4526.8,4526.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640056640,0.84148684,4526.8,4526.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640057741,0.57498684,4526.8,4526.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757640058140,0.3809,4527.6,4526.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757640058341,0.83532229,4527.5,4527.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640058541,1.46542229,4527.5,4527.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640060542,0.8908,4527.2,4527.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640060743,0.8908,4527.2,4527.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640061142,0.5099,4527.2,4527.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640062939,0.5099,4527.2,4527.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757640063943,0.5099,4527.2,4527.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640064149,0.8908,4526.6,4526.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757640064345,1.46461652,4526.6,4526.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757640064547,0.2607,4526.6,4526.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757640064951,0.2607,4527.6,4527.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757640065250,0.83454933,4527.6,4527.5,2.66868373]
["bitfinex-derivatives","ETHF0:USTF0",1757640065950,0.83454933,4527.6,4527.5,2.89668373]
["bitfinex-derivatives","ETHF0:USTF0",1757640066151,0.57384933,4527.6,4527.5,2.89668373]
["bitfinex-derivatives","ETHF0:USTF0",1757640066653,0.83454933,4527.6,4527.5,2.89668373]
["bitfinex-derivatives","ETHF0:USTF0",1757640067349,0.57384933,4527.6,4527.5,2.89668373]
["bitfinex-derivatives","ETHF0:USTF0",1757640069450,1.46464933,4527.6,4527.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757640070044,0.5099,4527.2,4526.7,1.66388373]
["bitfinex-derivatives","ETHF0:USTF0",1757640070246,0.5099,4527.2,4527.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640070645,1.46438424,4527.2,4527.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640070953,1.46438424,4527.2,4527.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640071153,0.8908,4527.2,4527.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640071858,3.2078,4527.5,4527.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640072051,3.78140556,4527.5,4527.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640072951,0.57360556,4527.5,4527.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640073253,0.57360556,4527.5,4527.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640073254,0.8908,4528.1,4528.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640073552,1.46454601,4528.1,4528.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640073952,1.46454601,4528.1,4528.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640074849,1.46454601,4528.1,4528.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757640075156,0.5099,4527.7,4527.6,2.50688373]
["bitfinex-derivatives","ETHF0:USTF0",1757640075456,1.46454601,4527.7,4527.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640075956,1.46454601,4527.7,4527.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640077360,0.83444601,4527.7,4527.6,2.52608373]
["bitfinex-derivatives","ETHF0:USTF0",1757640077561,0.57374601,4527.7,4527.6,2.52608373]
["bitfinex-derivatives","ETHF0:USTF0",1757640077857,0.57374601,4528.1,4527.6,2.52608373]
["bitfinex-derivatives","ETHF0:USTF0",1757640078053,0.57374601,4528.0,4527.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757640078256,0.2607,4528.0,4527.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640078657,0.83489986,4528.0,4527.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640079466,1.46499986,4528.0,4527.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640079651,0.57419986,4528.0,4527.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640080957,0.2607,4528.8,4528.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640082260,0.8908,4528.8,4528.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640083570,0.8908,4528.8,4528.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640084365,0.3809,4528.7,4528.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757640084670,0.8908,4528.6,4528.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757640084967,0.8908,4528.6,4528.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757640085170,0.8908,4528.6,4528.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757640085464,0.5099,4528.6,4528.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757640086162,0.8908,4528.6,4528.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640086360,0.8908,4528.4,4528.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757640086561,0.5099,4528.4,4528.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640086757,0.3809,4528.8,4528.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757640086956,0.8908,4528.8,4528.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640088267,0.5099,4528.8,4528.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640088472,0.2607,4528.8,4528.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757640090268,0.17,4528.9,4528.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757640090569,0.17,4528.9,4528.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640090970,0.4274,4528.9,4528.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640092963,0.4274,4528.9,4528.8,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640095380,0.4274,4528.9,4528.8,2.50209454]
["bitfinex-derivatives","ETHF0:USTF0",1757640095577,0.17,4528.9,4528.8,2.50209454]
["bitfinex-derivatives","ETHF0:USTF0",1757640096074,0.17,4528.9,4528.8,5.70989454]
["bitfinex-derivatives","ETHF0:USTF0",1757640096375,3.4652,4529.7,4529.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640096679,3.2078,4529.7,4529.6,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640097472,4.0643,4529.7,4529.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640097669,3.7116,4529.7,4529.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757640097869,0.8565,4529.5,4529.4,2.01529454]
["bitfinex-derivatives","ETHF0:USTF0",1757640098067,0.8565,4529.5,4529.4,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640098273,0.5038,4529.5,4529.4,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640098671,0.2574,4529.5,4529.4,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640098871,3.5605,4530.3,4529.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640099073,0.82751798,4530.2,4530.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640099780,0.2574,4530.2,4530.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640100071,0.5038,4530.2,4530.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640100276,0.8565,4530.2,4530.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757640100477,0.8565,4530.2,4529.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640100478,0.6327,4530.0,4529.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757640100677,0.5038,4529.7,4529.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757640100869,0.5038,4529.7,4529.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757640101067,0.5038,4529.7,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640101274,0.1289,4530.0,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640101275,0.5038,4529.5,4529.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757640101481,0.5038,4529.5,4529.4,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640103279,0.8565,4529.5,4529.4,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640103477,0.5038,4529.2,4529.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757640103683,0.8565,4528.9,4528.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757640103983,0.8565,4528.9,4528.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757640104480,0.8565,4528.9,4528.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640105769,0.8565,4528.9,4528.8,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640107076,0.5038,4528.9,4528.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757640107285,0.8565,4528.7,4528.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757640107475,0.8565,4528.7,4528.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757640107676,0.2574,4528.2,4528.1,5.35649454]
["bitfinex-derivatives","ETHF0:USTF0",1757640107882,0.8565,4528.2,4528.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757640108178,0.8565,4528.2,4527.0,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1757640108179,0.3527,4527.5,4527.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757640108376,0.5038,4527.2,4527.1,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640109183,0.8565,4527.2,4527.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640109677,4.0643,4527.2,4527.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640109876,3.7116,4527.2,4527.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640110085,4.63516115,4527.2,4527.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640110480,4.0643,4527.2,4527.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640111573,4.0643,4527.2,4527.1,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640111978,4.0643,4527.2,4527.1,2.01529454]
["bitfinex-derivatives","ETHF0:USTF0",1757640113279,0.3527,4527.1,4526.7,1.42009454]
["bitfinex-derivatives","ETHF0:USTF0",1757640113480,0.2574,4526.8,4526.7,1.92069454]
["bitfinex-derivatives","ETHF0:USTF0",1757640113685,0.8565,4526.8,4526.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757640113887,0.5038,4526.1,4526.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757640114477,0.228,4526.4,4526.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757640114672,0.4854,4526.4,4526.3,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640114977,1.0845,4526.4,4526.3,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640116383,0.8565,4526.4,4526.3,2.27409454]
["bitfinex-derivatives","ETHF0:USTF0",1757640116579,4.0093,4527.2,4526.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757640116780,0.8565,4526.8,4526.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757640117678,3.7767,4527.2,4527.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757640117880,0.4838,4527.1,4527.0,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640118084,1.079,4527.1,4527.0,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640118279,0.7309,4527.1,4527.0,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640119189,1.079,4527.1,4527.0,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640119895,1.079,4527.1,4527.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757640120191,3.4286,4527.2,4527.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757640120390,0.4838,4527.1,4527.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757640120582,0.2208,4527.2,4527.0,2.04499454]
["bitfinex-derivatives","ETHF0:USTF0",1757640120782,0.2558,4527.1,4527.0,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640121789,0.851,4527.1,4527.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757640121984,0.5029,4526.7,4526.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640122303,0.851,4526.7,4526.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640122482,0.2558,4526.7,4526.6,2.27529454]
["bitfinex-derivatives","ETHF0:USTF0",1757640127787,0.851,4526.7,4526.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640127989,5.07191,4526.7,4525.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757640128186,0.5029,4525.7,4525.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640129083,0.2558,4526.6,4526.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757640129282,0.2558,4526.6,4526.5,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640129483,0.4838,4526.6,4526.5,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640129884,3.2078,4526.8,4526.5,2.42369454]
["bitfinex-derivatives","ETHF0:USTF0",1757640130180,3.2078,4526.8,4526.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640130181,0.228,4526.7,4526.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640131290,3.2078,4526.8,4526.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640131499,3.2078,4526.8,4526.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640132192,3.2078,4526.8,4526.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1757640132392,0.3481,4527.8,4527.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757640132393,0.228,4527.8,4527.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757640132595,3.2078,4528.0,4527.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640132793,4.0588,4528.0,4527.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640134499,0.851,4528.0,4527.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640136402,1.42176999,4528.0,4527.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640136694,4.62956999,4528.0,4527.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640138696,0.2558,4528.8,4528.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640138894,3.2078,4529.4,4529.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1757640139090,3.2078,4530.0,4529.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640139699,0.3481,4530.4,4530.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1757640139905,3.2078,4531.3,4530.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640140195,3.2078,4531.3,4531.2,2.27529454]
["bitfinex-derivatives","ETHF0:USTF0",1757640140398,3.2078,4531.3,4531.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640141202,0.3481,4531.5,4531.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757640141503,0.6039,4531.4,4531.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640141799,3.5559,4531.8,4531.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757640141999,4.0397,4531.8,4531.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640142195,3.4636,4531.8,4531.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640143097,3.7107,4531.8,4531.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640143298,4.0588,4531.8,4531.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640145000,3.2078,4531.8,4531.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640145208,1.078,4532.2,4532.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640145597,0.851,4532.2,4532.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757640146700,0.851,4532.2,4531.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640147007,0.851,4532.2,4531.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757640147205,1.078,4532.2,4531.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757640147409,0.7299,4532.2,4531.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757640147601,0.2558,4531.7,4531.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757640148208,0.241,4532.1,4532.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1757640149904,0.8664,4532.1,4532.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640153506,1.0146,4531.5,4531.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757640153713,0.8664,4531.5,4531.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640154111,3.2078,4531.8,4531.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640155213,4.0742,4531.8,4531.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640155413,0.8664,4531.8,4531.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640155708,0.3782,4532.4,4531.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757640155911,0.8664,4532.4,4532.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640156114,1.0934,4532.4,4532.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640156319,0.8664,4532.4,4532.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640156507,1.0934,4532.4,4532.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640157715,1.0934,4532.4,4532.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757640158212,1.0934,4532.4,4532.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757640158408,3.2078,4534.2,4533.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757640158611,3.4488,4534.2,4534.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757640158811,0.8664,4534.2,4534.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757640159012,0.8664,4534.2,4534.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757640160007,0.3782,4534.1,4533.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757640160206,0.241,4533.6,4533.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1757640161012,0.3782,4534.1,4533.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757640161221,0.8664,4534.1,4534.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757640162318,1.42849449,4534.1,4534.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640162618,1.42849449,4534.1,4534.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640164526,2.6110559,4534.1,4534.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640165221,1.42849449,4534.1,4534.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640166415,1.42849449,4534.1,4534.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757640166819,1.42849449,4534.1,4534.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757640167023,1.42849449,4534.1,4534.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757640167222,0.4882,4533.8,4533.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640167425,1.42849449,4533.8,4533.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640167820,1.42849449,4533.8,4533.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757640168531,1.42849449,4533.8,4533.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757640169224,1.05029449,4533.8,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640169533,1.0146,4533.0,4532.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757640169734,1.57669449,4533.0,4532.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757640170125,1.08849449,4533.0,4532.9,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1757640170729,1.08849449,4533.0,4532.9,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757640171720,0.7674,4533.0,4532.9,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757640171925,1.33088671,4533.0,4532.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640173027,1.08988671,4533.0,4532.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640173736,2.66763252,4533.0,4532.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640174042,1.08988671,4533.0,4532.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640174328,1.33088671,4533.0,4532.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640175131,1.33088671,4533.0,4532.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757640175132,1.57808671,4533.0,4532.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757640176333,1.19988671,4533.0,4532.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757640176741,0.71168671,4533.0,4532.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640176933,1.08988671,4533.0,4532.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640177436,1.33088671,4533.0,4532.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757640177637,1.33088671,4533.0,4532.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757640177638,1.56388671,4533.0,4532.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757640177835,1.56388671,4533.0,4532.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640177836,0.3421,4532.9,4532.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640178035,1.38388671,4532.9,4532.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640178425,2.56886934,4532.9,4532.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640178736,2.56886934,4532.9,4532.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640178737,2.56884679,4532.9,4532.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640179039,1.38388671,4532.8,4532.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757640179536,1.38388671,4532.8,4532.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640179928,1.38388671,4532.8,4532.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757640180339,1.38388671,4532.8,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640180638,0.4788,4532.5,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640180835,0.8204,4532.1,4532.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757640181137,1.38388671,4532.1,4532.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757640181436,1.15088671,4532.1,4532.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757640182036,1.15088671,4532.1,4532.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757640182441,1.15088671,4532.1,4532.0,5.43708595]
["bitfinex-derivatives","ETHF0:USTF0",1757640183036,0.4783,4531.8,4531.4,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1757640183233,0.56348671,4531.7,4531.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640183435,1.32166008,4532.0,4531.6,5.21008595]
["bitfinex-derivatives","ETHF0:USTF0",1757640183744,1.32166008,4532.0,4531.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757640183745,1.56696008,4532.0,4531.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757640183938,1.28571455,4532.0,4531.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757640184139,1.28571455,4532.0,4531.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640184140,1.51871455,4532.0,4531.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640184339,0.4783,4531.8,4531.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757640184643,1.38201455,4531.8,4531.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640185430,1.38201455,4531.8,4531.6,4.73918595]
["bitfinex-derivatives","ETHF0:USTF0",1757640185431,1.38201455,4531.8,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640185738,0.8204,4531.4,4531.3,1.53138595]
["bitfinex-derivatives","ETHF0:USTF0",1757640185943,1.38201455,4531.4,4531.3,1.75838595]
["bitfinex-derivatives","ETHF0:USTF0",1757640186245,1.38201455,4531.4,4531.3,1.98638595]
["bitfinex-derivatives","ETHF0:USTF0",1757640187437,1.38201455,4531.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640187640,0.4783,4530.8,4530.7,1.53138595]
["bitfinex-derivatives","ETHF0:USTF0",1757640187830,0.8204,4530.8,4530.7,1.75838595]
["bitfinex-derivatives","ETHF0:USTF0",1757640188035,1.38201455,4530.8,4530.7,1.53138595]
["bitfinex-derivatives","ETHF0:USTF0",1757640188341,1.38201455,4530.8,4530.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640188543,1.38201455,4530.8,4530.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757640188740,1.38201455,4530.8,4530.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640189442,1.38201455,4530.8,4530.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757640189443,0.56161455,4530.8,4530.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757640189637,0.3421,4531.2,4531.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757640189838,0.4788,4531.5,4531.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757640190042,0.3421,4531.7,4531.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757640190248,0.5874,4531.7,4531.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757640190449,1.14862357,4531.7,4531.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640190939,1.38162357,4531.7,4531.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640191139,1.03952357,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640191340,0.8204,4531.6,4531.5,18.928]
["bitfinex-derivatives","ETHF0:USTF0",1757640191545,0.8204,4531.6,4531.5,19.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757640192046,0.8204,4531.6,4531.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640193747,0.5874,4531.6,4531.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640194443,0.8204,4531.6,4531.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640194641,0.8204,4531.6,4531.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640195345,0.1367,4531.5,4531.2,19.09706]
["bitfinex-derivatives","ETHF0:USTF0",1757640195647,0.8204,4531.4,4531.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640195846,0.8204,4531.4,4531.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757640196652,0.8204,4531.4,4531.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640197344,0.8204,4531.4,4531.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640197649,0.4783,4531.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640197849,0.4783,4531.4,4531.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640197850,0.4783,4531.3,4531.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640198049,0.8204,4531.3,4531.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640198248,0.8204,4531.3,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640198554,0.8204,4531.3,4530.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640198555,0.8204,4530.8,4530.7,18.928]
["bitfinex-derivatives","ETHF0:USTF0",1757640199052,0.3421,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640199259,0.8204,4530.7,4530.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640199447,0.8204,4530.7,4530.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757640199748,0.8204,4530.7,4530.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640199940,0.8204,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640200452,0.3421,4530.2,4530.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757640200760,0.8204,4530.2,4530.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757640200948,0.8204,4530.2,4530.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757640201148,0.8204,4530.2,4530.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757640202044,0.8204,4530.2,4530.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640202045,0.4783,4530.2,4530.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640202249,0.8204,4530.2,4530.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640202856,0.1367,4530.0,4529.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640203060,0.9571,4530.0,4529.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640203249,0.9571,4530.0,4529.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757640205656,0.4788,4530.0,4529.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640205844,0.7241,4530.0,4529.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640206047,0.9571,4530.0,4529.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757640206956,0.3421,4530.0,4529.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757640207257,0.1367,4530.5,4529.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1757640207452,0.1367,4530.5,4530.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1757640207654,0.9858,4530.5,4530.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757640208159,0.7528,4530.5,4530.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757640208358,0.9944,4530.5,4530.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757640208657,0.9944,4530.5,4530.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757640208854,0.9944,4530.5,4530.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757640208855,0.3708,4530.5,4530.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757640209064,0.3708,4530.9,4530.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757640209258,0.8481,4530.9,4530.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757640209856,0.1367,4531.0,4530.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1757640210060,0.5075,4531.0,4530.9,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1757640210462,0.5075,4531.0,4530.9,2.57667094]
["bitfinex-derivatives","ETHF0:USTF0",1757640211061,0.6065,4531.4,4531.3,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1757640211361,0.6065,4531.4,4531.3,2.64323094]
["bitfinex-derivatives","ETHF0:USTF0",1757640211768,0.6065,4531.4,4531.3,2.24618094]
["bitfinex-derivatives","ETHF0:USTF0",1757640212269,1.0687,4531.4,4531.3,2.24618094]
["bitfinex-derivatives","ETHF0:USTF0",1757640212569,1.0687,4531.4,4531.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757640213056,0.1358,4531.0,4530.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757640213254,0.4773,4530.7,4530.6,4.77830766]
["bitfinex-derivatives","ETHF0:USTF0",1757640213455,0.8481,4530.7,4530.6,5.25170766]
["bitfinex-derivatives","ETHF0:USTF0",1757640213866,0.3708,4530.7,4530.6,5.41210766]
["bitfinex-derivatives","ETHF0:USTF0",1757640214060,0.1358,4531.0,4530.6,9.41210766]
["bitfinex-derivatives","ETHF0:USTF0",1757640214261,0.3708,4531.3,4531.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757640214459,0.6065,4531.3,4531.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757640214659,0.8481,4531.3,4531.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757640214854,0.8481,4531.3,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640214855,0.4773,4531.3,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640215061,0.3708,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640215267,0.8481,4531.2,4531.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640215467,0.8481,4531.2,4531.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640215968,0.6658,4531.2,4531.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640216865,0.6658,4531.2,4530.5,22.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757640217070,0.6131,4530.0,4529.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757640217257,0.6131,4530.0,4529.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757640217964,0.9839,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640218270,0.8481,4529.9,4529.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757640218456,0.8481,4529.9,4529.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757640218660,0.8481,4529.9,4529.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757640218859,0.8481,4529.9,4529.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757640220066,0.6065,4529.9,4529.8,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757640220265,0.8481,4530.9,4530.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757640220565,0.8481,4530.9,4530.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757640220966,0.3708,4531.3,4530.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757640221165,0.6065,4531.3,4531.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757640221868,0.8481,4531.3,4531.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757640222269,0.8481,4531.3,4531.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757640222464,0.8481,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640222667,0.8481,4530.8,4530.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640222971,0.3708,4531.3,4531.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757640223270,0.3708,4531.7,4531.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1757640223857,0.5914,4531.4,4531.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1757640224368,0.2206,4531.4,4531.3,5.76445766]
["bitfinex-derivatives","ETHF0:USTF0",1757640224669,0.8271,4531.4,4531.3,5.02470766]
["bitfinex-derivatives","ETHF0:USTF0",1757640224865,1.0687,4531.4,4531.3,5.02470766]
["bitfinex-derivatives","ETHF0:USTF0",1757640225172,1.0687,4531.4,4531.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757640225367,1.0687,4531.4,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640225368,0.3708,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640225674,0.8481,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640225871,0.4773,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640226071,0.8481,4530.6,4530.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640226469,0.8481,4530.6,4530.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757640226871,0.8481,4530.6,4530.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757640227068,1.0688,4530.6,4530.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757640228376,1.0688,4530.6,4530.5,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757640228780,0.8272,4530.6,4530.5,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757640228978,0.2207,4530.6,4530.5,8.80220766]
["bitfinex-derivatives","ETHF0:USTF0",1757640230179,0.2207,4530.6,4530.5,12.94140766]
["bitfinex-derivatives","ETHF0:USTF0",1757640231875,0.2207,4530.6,4530.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757640231876,0.8272,4530.6,4530.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757640232080,1.0688,4530.6,4530.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757640233076,1.0688,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640235089,0.9839,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640236881,0.9839,4530.0,4529.9,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757640237882,0.9839,4530.0,4529.9,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757640239087,0.4882,4530.5,4529.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757640239290,0.2207,4530.6,4530.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757640239491,0.2207,4530.6,4530.5,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1757640239689,0.2207,4530.6,4530.5,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1757640240493,0.2207,4530.6,4530.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1757640241890,0.2207,4530.6,4530.5,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1757640242088,0.2207,4530.6,4530.5,19.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757640242685,0.2207,4530.6,4530.5,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1757640243292,0.3524,4531.4,4531.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640243488,0.3524,4531.4,4531.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757640246295,0.5792,4531.4,4531.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757640247193,0.1443,4532.0,4531.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640247387,1.01510767,4531.9,4531.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757640247588,0.4524,4531.9,4531.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640247889,0.8048,4531.9,4531.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640248488,0.8048,4531.9,4531.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757640248890,0.3711,4531.0,4530.9,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757640249200,0.5792,4531.0,4530.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757640249393,0.3524,4531.0,4530.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757640251296,0.5967,4531.5,4531.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757640251595,0.9491,4531.5,4531.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757640251792,0.9491,4531.5,4531.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640253088,0.3524,4531.8,4531.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757640253287,0.4967,4532.0,4531.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757640253499,0.3524,4532.3,4532.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757640253797,0.4967,4532.5,4532.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1757640254098,0.3524,4532.5,4532.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640254501,0.3524,4532.5,4532.4,19.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640254691,0.5792,4532.5,4532.4,19.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640254892,0.5792,4532.5,4532.4,19.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757640255193,0.9491,4532.5,4532.4,19.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757640255597,0.9491,4532.5,4532.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757640256696,0.3524,4532.4,4532.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640256891,0.5967,4532.5,4532.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640256892,0.4524,4532.3,4532.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640257099,0.8048,4532.3,4532.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640257298,0.8048,4532.3,4532.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757640259095,0.5792,4532.3,4532.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757640259297,0.3524,4532.3,4532.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757640259493,0.1443,4532.5,4532.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757640259697,0.3524,4532.5,4532.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640259898,0.1443,4533.0,4532.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757640260205,0.5792,4532.6,4532.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757640260392,0.8048,4532.6,4532.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757640260593,0.3524,4533.4,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640260797,0.3524,4533.9,4533.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640261002,3.2078,4534.2,4533.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757640261003,1.36627897,4533.8,4533.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757640261203,1.36627897,4533.8,4533.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757640261505,1.36627897,4533.8,4533.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640261506,0.8048,4533.8,4533.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640263002,0.4524,4533.8,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640263207,0.3524,4533.7,4533.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640263905,0.5792,4533.3,4533.2,19.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757640264594,0.8048,4533.3,4533.2,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1757640264800,0.4524,4533.3,4533.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640264999,0.4524,4533.3,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640265195,0.3524,4533.2,4532.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640265402,0.5792,4532.7,4532.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757640265705,0.5792,4532.7,4532.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757640265901,0.5792,4532.7,4532.6,19.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757640266305,0.3524,4532.7,4532.6,19.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757640266701,0.3524,4532.9,4532.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757640267005,0.3524,4533.4,4532.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757640267309,0.7235,4533.5,4533.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1757640267504,0.9491,4533.5,4533.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757640267704,0.9491,4533.5,4533.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757640269410,0.9491,4533.5,4533.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757640269599,0.9491,4533.5,4533.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757640271301,0.9491,4533.5,4533.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757640271510,0.9491,4533.5,4533.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757640272199,4.1443,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640272511,4.1443,4533.5,4532.6,19.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757640272512,0.3562,4532.7,4532.6,19.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757640272703,0.1443,4533.5,4532.6,19.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757640272704,0.3562,4533.4,4532.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757640272903,0.5782,4533.4,4533.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757640273103,0.8164,4533.4,4533.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757640276612,0.8164,4533.4,4533.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640276817,0.1443,4533.5,4533.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640276818,0.8164,4533.3,4533.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640277312,0.1443,4533.5,4532.6,19.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757640277313,0.8164,4532.7,4532.6,19.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757640277517,0.8164,4532.7,4532.6,19.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757640277813,0.8164,4532.7,4532.6,19.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757640278012,0.8164,4532.7,4532.6,19.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757640278223,0.3562,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640278413,0.8164,4532.6,4532.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640278715,0.8164,4532.6,4532.5,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757640279111,0.5782,4532.9,4532.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640279321,0.4602,4532.7,4532.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640279516,0.4602,4532.7,4532.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757640279817,0.8164,4532.7,4532.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757640280717,0.8164,4532.7,4532.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757640280913,0.8164,4532.7,4532.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757640281216,0.8164,4532.7,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640281217,0.4602,4531.9,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640281512,0.4602,4531.9,4530.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640281513,3.2078,4531.2,4530.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757640281707,5.37539291,4531.8,4529.6,5.13457688]
["bitfinex-derivatives","ETHF0:USTF0",1757640281708,0.227,4531.1,4529.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640281911,1.18496008,4530.8,4529.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640282112,0.7897116,4530.7,4529.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640282315,0.7897116,4530.7,4528.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1757640282515,0.5627116,4530.6,4529.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640282717,0.5627116,4530.5,4529.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640282912,0.5627116,4530.4,4529.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640283216,0.7897116,4530.3,4529.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640283409,0.7417116,4530.2,4529.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640283717,0.5627116,4530.1,4529.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640283915,3.2078,4529.9,4529.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640284218,3.2078,4530.4,4530.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640285118,3.2078,4530.4,4530.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640285323,3.2078,4530.4,4530.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640285512,3.2078,4530.4,4530.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640285820,3.2078,4530.4,4530.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640286022,3.2078,4530.4,4530.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640286517,3.2078,4530.4,4530.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640288124,0.227,4531.0,4530.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640288416,0.17415501,4532.4,4530.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640288417,3.2078,4531.7,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640288724,3.2078,4531.7,4531.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640288922,3.2078,4531.7,4531.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640289123,3.2078,4531.7,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640289521,3.2078,4531.7,4531.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640289726,31.788,4533.9,4532.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640289727,3.2078,4532.2,4532.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640290520,3.2078,4532.2,4532.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640291922,3.2078,4532.7,4532.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640292319,3.4348,4533.2,4532.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640292621,3.2078,4532.7,4532.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640292819,3.2078,4532.2,4531.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640293015,3.4348,4532.2,4531.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640293416,3.4348,4532.2,4531.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640293620,3.4348,4532.2,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640293621,3.2078,4531.5,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640293825,3.2078,4531.5,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640294517,0.227,4531.4,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640294918,3.2078,4531.5,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640295224,3.2078,4531.5,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640295412,3.2078,4531.5,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640295725,3.2078,4531.5,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640296224,3.2078,4531.5,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640296525,3.2078,4531.5,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640296921,3.2078,4531.5,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640297124,0.227,4531.7,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640297326,3.2078,4531.5,4531.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757640297528,3.2078,4531.5,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640297834,0.227,4531.7,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640298025,3.2078,4532.1,4531.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640298329,0.227,4531.7,4531.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640298528,0.227,4531.7,4531.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640298828,0.227,4531.7,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640300027,3.2078,4532.1,4532.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640300320,3.2078,4532.1,4531.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640300321,4.06586888,4532.1,4531.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640300524,3.2078,4531.6,4531.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640300725,3.4348,4531.6,4531.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640301329,0.63134688,4531.5,4531.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640301525,3.4348,4531.6,4531.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640301828,3.4348,4531.6,4531.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757640302029,4.06612579,4531.6,4531.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757640302739,4.06612579,4531.6,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640302740,4.06612579,4531.6,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640303030,3.4348,4531.6,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640303236,0.63153973,4531.5,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640303529,3.4348,4531.6,4531.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757640303729,0.63163392,4531.5,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640304724,0.63163392,4531.5,4531.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757640305031,0.85863392,4531.5,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640305224,0.63163392,4531.4,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640305429,0.63163392,4531.4,4531.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757640305740,0.63163392,4531.4,4531.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757640306128,0.63163392,4531.4,4531.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757640307331,0.63163392,4531.4,4530.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1757640307630,3.2078,4531.0,4530.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640307825,3.2078,4530.3,4530.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640308033,4.06643392,4530.3,4529.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640308332,0.63163392,4530.2,4529.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640308629,0.63163392,4530.2,4530.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640308832,0.63163392,4530.2,4530.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640309027,0.63163392,4530.2,4529.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757640309421,3.2078,4529.7,4529.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757640309626,0.63163392,4529.6,4528.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640310131,0.63163392,4529.6,4529.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640310335,0.63163392,4529.6,4528.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640310629,0.63163392,4529.6,4529.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640310834,0.63163392,4529.6,4528.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640311240,0.63163392,4529.6,4529.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640311433,0.63163392,4529.6,4528.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640311937,0.63163392,4529.6,4529.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640312137,0.63163392,4529.6,4529.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757640312736,0.63163392,4529.6,4529.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757640314341,3.2078,4530.1,4530.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757640314632,0.63304966,4530.1,4530.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757640314834,3.2078,4530.6,4530.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757640315139,3.8407705,4530.6,4530.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757640315438,3.8407705,4530.6,4530.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757640315635,3.8407705,4530.6,4530.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640315838,0.6329705,4530.5,4530.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640316039,0.227,4530.4,4530.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640316240,0.6329705,4530.3,4530.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640316434,0.227,4530.4,4530.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640316637,0.85977913,4530.3,4530.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640316839,0.227,4530.3,4530.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640318337,3.2078,4530.6,4530.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640318546,3.2078,4531.3,4531.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640318739,0.3565,4531.2,4530.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757640319140,3.2078,4531.3,4530.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640319443,0.3565,4531.2,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640319745,3.4348,4531.3,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640319941,0.3565,4531.2,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640320245,0.3565,4531.2,4530.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640321246,3.2078,4531.3,4530.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640321644,3.2078,4531.3,4530.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640322239,0.3565,4531.6,4531.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640322439,0.5835,4531.6,4531.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640322639,0.227,4531.6,4531.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640322939,0.2338,4531.2,4531.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757640323139,0.3565,4531.6,4531.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757640323345,0.8244,4531.6,4531.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757640323648,0.8244,4531.6,4531.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757640324142,3.4348,4531.9,4531.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757640324443,0.8244,4531.7,4531.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757640324637,0.8244,4531.7,4531.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757640325140,0.4679,4531.7,4531.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757640325442,3.4348,4531.9,4530.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757640325443,0.8244,4530.8,4530.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757640325747,0.8244,4530.8,4530.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757640326245,0.8244,4530.8,4530.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757640326246,0.8244,4530.8,4530.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640326546,0.3565,4530.7,4530.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757640326748,0.8244,4530.5,4530.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757640329147,0.8244,4530.5,4530.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757640330150,0.8244,4530.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640330151,0.9598,4530.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640330350,0.3391,4530.4,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640330542,0.7947,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640330738,0.7947,4530.3,4530.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757640331051,0.7947,4530.3,4530.2,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757640331942,0.7947,4530.3,4530.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757640334755,0.7947,4530.3,4530.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757640335453,0.7947,4530.3,4530.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757640335653,0.7947,4530.3,4530.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640336351,0.4556,4530.3,4530.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640337353,3.2078,4531.4,4531.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757640337354,0.7947,4531.3,4531.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757640337653,0.7947,4531.3,4531.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640339252,0.7947,4531.3,4530.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757640339447,0.7947,4531.3,4530.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757640340457,0.227,4531.2,4530.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757640340658,0.227,4531.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640340659,0.7947,4530.8,4530.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757640340853,0.2261,4530.3,4530.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640341162,0.7947,4530.3,4530.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640342958,4.0025,4530.3,4529.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757640343260,0.4556,4529.7,4529.6,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757640343456,0.7947,4529.7,4529.6,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757640343759,0.7947,4529.7,4529.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757640343965,0.7947,4529.7,4529.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640344348,0.3391,4530.2,4529.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640344553,1.10487086,4530.1,4530.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757640344862,1.33437086,4530.1,4530.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640345160,1.33434833,4530.1,4530.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757640346055,1.33434833,4530.1,4529.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757640346261,0.4556,4529.3,4529.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757640346462,0.7947,4529.3,4529.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757640347461,0.7947,4529.3,4529.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640351872,0.4556,4529.3,4529.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640352578,0.7947,4529.3,4529.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640353077,3.5469,4529.8,4529.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757640353279,4.0025,4529.8,4529.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757640354678,4.0025,4529.8,4529.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757640356675,4.0025,4529.8,4529.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757640357577,4.0025,4529.8,4529.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757640358480,0.4566,4529.5,4529.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757640358680,0.7956,4529.5,4529.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757640359779,0.7956,4529.5,4529.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757640359984,0.9281,4529.5,4529.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757640360679,0.339,4529.7,4529.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757640360982,0.5697,4529.7,4529.6,1.75505192]
["bitfinex-derivatives","ETHF0:USTF0",1757640361485,0.7956,4529.7,4529.6,1.75505192]
["bitfinex-derivatives","ETHF0:USTF0",1757640361686,0.7956,4529.7,4529.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757640362088,3.2078,4529.8,4529.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640362279,3.5468,4529.8,4529.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640362484,3.7775,4529.8,4529.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640362679,3.5468,4529.8,4529.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640362983,0.339,4530.3,4529.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640363188,0.7956,4530.2,4530.1,1.87915192]
["bitfinex-derivatives","ETHF0:USTF0",1757640363377,0.7956,4530.2,4530.1,2.10495192]
["bitfinex-derivatives","ETHF0:USTF0",1757640363579,0.7956,4530.2,4530.1,1.75505192]
["bitfinex-derivatives","ETHF0:USTF0",1757640366190,0.7956,4530.2,4530.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757640366584,0.7956,4530.2,4529.4,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1757640366585,0.7956,4529.3,4529.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757640366887,0.339,4529.9,4529.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640367083,0.5697,4529.9,4529.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640367484,0.227,4530.1,4529.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757640367689,0.227,4530.1,4530.0,2.10495192]
["bitfinex-derivatives","ETHF0:USTF0",1757640368392,3.5468,4530.3,4530.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640368393,0.339,4530.2,4530.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640368784,0.5697,4530.2,4530.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640369082,3.4348,4530.3,4530.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757640369287,3.4348,4530.3,4530.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640369479,3.2078,4530.8,4530.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757640369680,1.0226,4531.1,4531.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640369885,1.0226,4531.1,4531.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757640370893,0.7956,4530.4,4530.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757640371485,0.7956,4530.4,4530.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757640371879,0.7956,4530.4,4530.3,2.10495192]
["bitfinex-derivatives","ETHF0:USTF0",1757640372384,0.7956,4530.4,4530.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640373688,0.7956,4530.4,4530.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757640374791,0.5697,4530.4,4530.3,2.10495192]
["bitfinex-derivatives","ETHF0:USTF0",1757640374992,3.6655,4530.8,4530.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757640375184,3.6644,4530.8,4530.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640375585,4.0034,4530.8,4530.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757640375791,0.2307,4529.8,4529.7,5.31275192]
["bitfinex-derivatives","ETHF0:USTF0",1757640376093,0.5697,4529.8,4529.7,5.75949192]
["bitfinex-derivatives","ETHF0:USTF0",1757640376994,0.339,4529.8,4529.7,5.53875192]
["bitfinex-derivatives","ETHF0:USTF0",1757640377687,0.7956,4529.8,4529.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757640377882,0.7956,4529.8,4529.7,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757640378088,0.5697,4529.8,4529.7,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757640378284,0.5697,4529.8,4529.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640378285,0.3584,4529.5,4529.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757640378489,0.5649,4529.4,4529.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640378691,0.7956,4529.4,4529.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640378893,0.7956,4529.4,4529.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757640379186,0.7956,4529.4,4529.3,1.76245192]
["bitfinex-derivatives","ETHF0:USTF0",1757640380194,0.5697,4529.4,4529.3,2.33095192]
["bitfinex-derivatives","ETHF0:USTF0",1757640380388,0.339,4529.9,4529.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640380590,0.5697,4529.9,4529.8,2.10495192]
["bitfinex-derivatives","ETHF0:USTF0",1757640380897,0.7956,4529.9,4529.8,1.75505192]
["bitfinex-derivatives","ETHF0:USTF0",1757640381200,0.7956,4529.9,4529.8,2.10495192]
["bitfinex-derivatives","ETHF0:USTF0",1757640381494,0.7956,4529.9,4529.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640381684,0.7956,4529.9,4529.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757640381889,0.5697,4529.2,4529.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757640382090,0.5697,4529.2,4529.1,5.18885192]
["bitfinex-derivatives","ETHF0:USTF0",1757640382285,0.5697,4529.2,4529.1,5.53875192]
["bitfinex-derivatives","ETHF0:USTF0",1757640382589,0.5697,4529.4,4529.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640382791,0.5697,4529.4,4529.3,2.10495192]
["bitfinex-derivatives","ETHF0:USTF0",1757640383689,0.1325,4530.5,4529.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757640383891,3.5468,4530.7,4530.4,1.75505192]
["bitfinex-derivatives","ETHF0:USTF0",1757640384197,0.339,4530.7,4530.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640384591,0.5697,4530.7,4530.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757640386094,0.7956,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640386295,0.9281,4529.5,4529.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757640386496,0.9281,4529.0,4528.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757640387996,0.9281,4529.0,4528.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757640388296,0.446,4528.4,4528.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757640388496,0.7696,4528.4,4528.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757640388895,0.3236,4528.3,4527.9,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1757640389100,0.5375,4528.0,4527.9,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1757640389600,0.5375,4528.0,4527.9,32.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757640389999,0.67,4528.5,4528.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640390997,0.67,4528.5,4528.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640391594,0.67,4528.5,4528.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640391595,3.2078,4528.9,4528.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757640391799,0.3236,4529.4,4528.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640394004,3.2078,4529.6,4528.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640394306,0.5375,4528.9,4528.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640394897,0.5375,4528.9,4528.8,19.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757640395599,0.5375,4528.9,4528.8,19.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757640397496,0.3236,4528.8,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640397704,0.9021,4528.5,4528.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757640397896,0.9021,4528.5,4528.4,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757640399007,0.9021,4528.5,4528.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640399297,0.9021,4528.5,4528.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640400003,0.9021,4528.5,4528.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640400202,0.9021,4528.5,4528.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640400706,0.5785,4528.5,4528.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757640400908,0.5785,4528.5,4528.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640401405,0.9021,4528.5,4528.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640401606,0.3236,4528.8,4528.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640401807,0.5375,4528.8,4528.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640402007,0.7696,4528.8,4528.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640402508,0.7696,4528.8,4528.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757640406111,0.7696,4528.8,4528.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640406912,0.7696,4528.8,4528.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757640407110,0.1325,4528.5,4528.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757640407308,0.5785,4528.5,4528.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757640407910,0.9021,4528.5,4528.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757640410616,0.9021,4528.5,4528.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640410813,0.9021,4528.5,4528.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640411009,0.9021,4528.5,4528.1,19.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757640411010,0.5785,4528.5,4528.1,19.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757640411214,0.3236,4528.4,4528.1,19.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757640411418,0.7696,4528.2,4528.1,19.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757640412207,0.7696,4528.2,4528.1,18.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757640412911,0.7696,4528.2,4528.1,19.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757640413613,0.7696,4528.2,4528.1,19.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757640414109,0.7696,4528.2,4528.1,19.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757640415813,0.7696,4528.2,4528.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757640416221,0.3236,4528.8,4528.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757640416408,0.5375,4528.8,4528.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640416611,0.5375,4528.8,4528.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640416808,0.7696,4528.8,4528.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757640417210,0.7696,4528.8,4528.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757640418718,0.3181,4529.3,4528.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757640418916,0.7474,4529.2,4529.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757640419121,1.29882039,4529.2,4529.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757640419922,0.7474,4529.2,4529.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640422036,0.1228,4529.0,4528.0,19.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757640422240,0.7474,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640422540,0.7474,4527.9,4527.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757640422737,0.7474,4527.9,4527.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757640424640,0.1228,4528.0,4527.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757640424641,0.8702,4527.5,4527.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757640424937,0.8702,4527.5,4527.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757640425330,0.8702,4527.5,4526.7,1.53414356]
["bitfinex-derivatives","ETHF0:USTF0",1757640425331,0.4293,4526.7,4526.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757640425527,0.7474,4526.7,4526.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757640426039,0.7474,4526.7,4526.6,19.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757640426240,0.7474,4526.7,4526.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757640427044,0.7474,4526.3,4526.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640427342,0.7474,4526.3,4526.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757640427829,0.5259,4526.3,4526.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757640429736,0.3181,4526.8,4526.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757640429937,0.3181,4526.8,4526.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640430132,0.5259,4526.8,4526.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640430529,0.7474,4526.8,4526.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640430733,0.1228,4527.0,4526.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640430938,0.3181,4527.2,4526.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757640431134,0.7474,4527.2,4527.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757640433745,0.7474,4527.2,4527.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757640434043,3.2078,4527.9,4527.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640434248,0.3181,4527.8,4527.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640434746,0.3181,4527.8,4527.7,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1757640434939,0.5259,4527.8,4527.7,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1757640435140,3.2078,4527.9,4527.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757640435450,3.5259,4527.9,4527.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640435648,3.9552,4527.9,4527.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757640435948,3.9552,4527.9,4527.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757640436137,3.9552,4527.9,4527.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640437449,3.7337,4527.9,4527.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640438155,3.9552,4527.9,4527.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757640438852,0.7474,4527.9,4527.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757640441651,0.7474,4527.9,4527.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757640443357,0.7474,4527.9,4527.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757640443554,0.7474,4527.9,4527.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757640443857,0.3181,4528.4,4527.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1757640444256,0.1228,4528.5,4527.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640444556,0.6487,4529.0,4528.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757640444856,0.5521,4529.0,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640445058,0.7474,4528.4,4528.3,19.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757640445357,0.7474,4528.4,4528.3,19.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757640447654,0.7474,4528.4,4528.3,19.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757640447850,0.1228,4528.5,4527.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1757640447851,0.2202,4528.2,4527.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1757640448057,0.53,4527.7,4527.6,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757640448255,0.4373,4528.5,4528.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757640448460,0.6528,4528.5,4528.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757640449563,0.873,4528.5,4528.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757640449863,0.7502,4527.6,4527.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757640450069,0.1321,4528.0,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640450070,0.7502,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640450362,0.7502,4527.4,4527.3,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757640451658,0.7502,4527.4,4527.3,22.1338]
["bitfinex-derivatives","ETHF0:USTF0",1757640451963,0.7502,4527.4,4527.3,22.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757640452552,0.3145,4527.9,4527.3,22.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757640452754,0.53,4527.9,4527.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757640453466,0.7502,4527.9,4527.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757640455169,0.7502,4527.9,4527.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757640458871,0.4357,4527.6,4527.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640459175,0.7502,4527.6,4527.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757640459369,0.7502,4527.6,4527.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640459671,0.7502,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640459875,0.7502,4527.4,4527.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640460076,0.7502,4527.4,4527.1,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1757640460265,0.7502,4527.2,4527.1,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1757640460665,0.7502,4527.2,4527.1,19.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757640461275,0.1321,4527.0,4526.5,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757640461478,0.8823,4527.0,4526.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640461775,0.8823,4527.0,4526.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757640462571,0.3145,4526.9,4526.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640462773,0.8823,4526.0,4525.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757640462980,0.8823,4526.0,4525.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757640463271,0.8823,4526.0,4525.9,22.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757640464274,0.8823,4526.0,4525.9,22.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757640465669,0.8823,4526.0,4525.9,22.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757640465867,0.7502,4526.1,4526.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757640466071,0.53,4526.1,4526.0,2.04308431]
["bitfinex-derivatives","ETHF0:USTF0",1757640466276,0.7502,4526.1,4526.0,1.72598431]
["bitfinex-derivatives","ETHF0:USTF0",1757640466477,0.7502,4526.1,4526.0,1.73968431]
["bitfinex-derivatives","ETHF0:USTF0",1757640466673,0.7502,4526.1,4525.9,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757640466875,0.8823,4526.0,4525.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640468087,0.5678,4526.0,4525.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640468390,0.7502,4525.7,4525.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757640469381,0.7502,4525.7,4525.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757640469685,0.7502,4525.7,4525.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757640472195,0.7502,4525.7,4525.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757640472393,0.4466,4525.5,4525.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757640472696,0.4466,4525.5,4525.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757640472697,0.8823,4525.5,4525.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757640473495,0.8823,4525.5,4525.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757640473801,0.53,4525.5,4525.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757640475296,0.3476,4526.0,4525.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757640475499,0.6621,4526.0,4525.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757640475700,0.53,4526.0,4525.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757640476696,0.8823,4526.0,4525.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757640477801,0.8823,4526.0,4525.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757640478405,0.8823,4526.0,4525.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757640480004,0.8823,4526.0,4525.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757640480005,0.8823,4526.0,4525.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640480793,0.8823,4526.0,4525.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757640483507,0.6605,4525.5,4525.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757640483808,0.8613,4525.5,4525.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757640484106,0.8613,4525.5,4525.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640484306,0.8613,4525.5,4525.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757640484906,0.8613,4525.5,4525.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640486810,0.7382,4525.5,4525.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640487112,0.7382,4525.5,4525.4,1.26379915]
["bitfinex-derivatives","ETHF0:USTF0",1757640487507,0.528,4525.5,4525.4,1.26379915]
["bitfinex-derivatives","ETHF0:USTF0",1757640487905,0.3272,4525.9,4525.4,0.95049915]
["bitfinex-derivatives","ETHF0:USTF0",1757640488110,0.8703,4526.0,4525.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757640488311,0.8703,4526.0,4525.9,1.03779915]
["bitfinex-derivatives","ETHF0:USTF0",1757640488702,0.8703,4526.0,4525.9,0.72449915]
["bitfinex-derivatives","ETHF0:USTF0",1757640489708,0.3272,4526.3,4526.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757640489917,0.3272,4526.3,4526.2,2.34938346]
["bitfinex-derivatives","ETHF0:USTF0",1757640490208,0.528,4526.3,4526.2,2.57538346]
["bitfinex-derivatives","ETHF0:USTF0",1757640490704,0.528,4526.8,4526.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757640490911,0.528,4526.8,4526.7,21.04938346]
["bitfinex-derivatives","ETHF0:USTF0",1757640491898,0.7382,4526.8,4526.7,18.99599915]
["bitfinex-derivatives","ETHF0:USTF0",1757640492104,6.27069431,4526.8,4526.7,0.29599915]
["bitfinex-derivatives","ETHF0:USTF0",1757640492304,0.7382,4525.8,4525.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757640492705,0.1231,4526.0,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640492706,0.3272,4525.7,4525.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757640492902,0.7382,4525.7,4525.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757640493503,0.7382,4525.7,4525.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640493900,0.3272,4526.3,4525.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757640494211,0.7382,4526.3,4526.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757640494407,0.7382,4526.3,4526.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757640494608,0.7382,4526.3,4526.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757640494810,0.7382,4526.3,4526.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757640495015,0.7382,4526.3,4525.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757640495215,0.3272,4526.2,4525.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757640495410,0.528,4526.0,4525.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640495612,0.2008,4526.0,4525.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640495810,0.3272,4526.3,4526.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757640496017,0.528,4526.3,4526.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757640496711,0.8613,4526.0,4525.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757640496912,0.8613,4526.0,4525.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640497515,0.8613,4526.0,4525.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757640497710,2.17288431,4526.0,4525.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640498417,2.17288431,4526.0,4525.3,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757640498716,0.7382,4525.4,4525.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757640498917,0.411,4524.9,4524.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757640499108,0.7382,4524.9,4524.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757640502515,0.7382,4524.9,4524.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757640502714,0.7382,4524.9,4524.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640503413,0.7382,4524.9,4524.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757640503713,0.7382,4524.9,4524.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757640504614,0.5341,4525.5,4525.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757640504814,0.411,4525.5,4525.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757640505212,0.7382,4525.5,4525.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757640509019,3.4338,4525.8,4525.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757640509210,3.9423,4525.8,4525.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757640509411,0.1987,4525.8,4525.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640509816,0.3098,4526.1,4525.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757640510012,3.7436,4526.3,4526.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757640510322,3.9423,4526.3,4526.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640510520,4.1467,4526.3,4526.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640511326,0.9389,4526.3,4526.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640511926,0.1987,4525.6,4525.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757640512121,0.3098,4525.9,4525.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757640512320,0.3098,4525.9,4525.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640512321,0.7129,4525.9,4525.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640516129,0.3098,4525.8,4525.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757640516332,0.4031,4525.4,4525.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757640516526,0.4031,4525.4,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640516828,0.1987,4524.8,4524.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640517029,0.1987,4524.8,4524.7,19.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757640517832,0.7129,4524.8,4524.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757640518034,0.7129,4524.8,4524.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757640518430,0.7129,4524.8,4524.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757640519144,0.7129,4524.8,4524.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757640519329,3.9207,4524.8,4524.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757640519536,2.02448431,4524.7,4524.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757640520333,0.7129,4524.7,4524.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757640521731,0.7129,4524.7,4524.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757640521937,0.9389,4524.7,4524.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757640522935,0.6291,4524.7,4524.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757640523140,3.2078,4524.8,4524.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757640523338,3.2078,4524.8,4524.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640523732,0.226,4525.0,4524.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757640523933,0.4247,4525.0,4524.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640524134,0.9389,4525.0,4524.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640525229,0.3098,4525.5,4525.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757640525437,0.9389,4525.5,4525.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640525631,0.1987,4525.5,4525.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640525836,0.7129,4525.8,4525.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640526340,0.837,4527.0,4526.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757640526643,0.7129,4527.0,4526.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640526839,3.2078,4527.3,4527.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640527142,0.7129,4527.8,4527.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757640527839,0.4031,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640528031,0.7129,4527.1,4527.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757640528236,0.7129,4527.1,4527.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757640532447,0.7129,4527.1,4527.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640534942,0.7129,4527.1,4527.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757640535143,0.7129,4527.1,4527.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757640535550,0.7129,4527.1,4527.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640536439,4.0448,4528.0,4527.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757640536750,3.9207,4528.0,4527.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640539153,4.0406,4528.0,4527.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757640540054,0.1979,4527.3,4527.2,19.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757640540249,0.7126,4527.3,4527.2,19.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757640540755,0.7126,4527.3,4527.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757640541551,0.7126,4527.3,4527.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640541764,0.7126,4527.3,4527.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757640541962,0.1979,4527.3,4527.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640542267,0.7126,4527.9,4527.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757640542766,0.7126,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640543564,0.7126,4527.9,4527.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757640543966,0.7126,4527.9,4527.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640544765,0.7126,4527.9,4527.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757640545172,0.7126,4527.9,4527.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640546268,0.7126,4527.9,4527.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640547166,0.7126,4528.9,4528.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757640548667,0.7126,4528.9,4528.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757640549072,0.9386,4528.9,4528.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757640549866,0.9386,4528.9,4528.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757640550969,0.9386,4528.9,4526.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757640550970,0.3933,4527.1,4526.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757640551170,0.1979,4526.7,4526.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640554972,0.5256,4527.4,4526.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757640555172,0.9189,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640555374,1.4771707,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640555774,1.1775707,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640556276,1.17792539,4527.4,4527.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640556977,0.6193,4527.4,4527.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640558178,3.2078,4527.5,4527.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757640558476,3.2078,4527.5,4527.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640558668,0.4239,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640560279,0.6193,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640561572,1.17783607,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640561772,0.6193,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640562684,0.9189,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640562875,1.47745021,4527.8,4527.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640563675,1.17785021,4527.8,4527.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640563880,0.6193,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640564178,1.17786458,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640564578,0.6193,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640565279,1.47753575,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640565577,0.9189,4527.8,4527.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640566279,1.47754107,4527.8,4527.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640566780,0.9189,4527.8,4527.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757640567580,0.226,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640568279,0.4239,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640569669,0.1979,4527.8,4527.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757640569869,3.2078,4528.2,4527.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757640570076,0.97245102,4528.1,4528.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757640570275,0.4138,4528.1,4528.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757640570479,0.7125,4528.1,4528.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757640572280,0.4138,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757640573676,0.4138,4528.1,4527.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757640573874,0.4138,4527.7,4527.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757640574073,0.9724418,4527.7,4527.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640574686,4.1802418,4527.7,4527.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640574875,4.4789418,4527.7,4527.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640575674,4.4789418,4527.7,4527.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640575874,0.7125,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640576074,1.2711418,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640576572,5.4920118,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640576779,5.2711418,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640576975,5.4920118,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640577785,5.2711418,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640578286,1.2711418,4527.6,4527.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757640578590,1.2711418,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640578883,1.2711418,4527.6,4527.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757640580079,2.45610188,4527.6,4527.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757640580282,3.76831665,4527.6,4527.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757640582582,3.76831665,4527.6,4527.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757640582986,0.7125,4526.7,4526.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757640583187,0.9724418,4526.7,4526.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640583688,0.5586418,4526.7,4526.6,2.00071477]
["bitfinex-derivatives","ETHF0:USTF0",1757640583981,3.4338,4526.8,4526.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757640584191,3.4338,4526.8,4526.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640584378,3.6405,4526.8,4526.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640584574,3.8476,4526.8,4526.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640584778,4.1463,4526.8,4526.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640587383,4.1463,4526.8,4526.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640587591,5.45851477,4526.8,4526.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640587788,5.45851477,4526.8,4526.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640587986,0.4138,4526.1,4525.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757640588184,0.4138,4525.8,4525.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640588384,0.4138,4525.8,4525.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757640588586,0.7125,4525.8,4525.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757640591086,2.02471477,4525.8,4525.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640591391,3.9205,4525.6,4525.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757640592094,3.9205,4525.6,4525.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757640594788,3.9205,4525.6,4525.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640596597,3.9205,4525.6,4525.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757640596793,3.9205,4525.6,4525.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640597286,3.9205,4525.6,4525.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640597492,0.4138,4525.2,4525.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757640597691,2.02501477,4525.2,4525.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757640598197,0.4141,4525.2,4525.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757640598991,0.7131,4525.2,4525.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757640599689,0.4141,4525.2,4525.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757640599997,0.7131,4525.2,4525.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757640600196,0.7131,4525.2,4525.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757640600891,0.2067,4525.2,4525.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757640601091,0.4141,4525.2,4525.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757640601287,0.4141,4525.2,4524.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640601288,2.02531477,4525.2,4524.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757640601488,0.7086,4524.7,4524.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757640601688,0.9346,4524.7,4523.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757640601986,0.2022,4524.2,4524.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640602190,0.2022,4524.2,4523.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757640602191,0.4282,4524.5,4524.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757640602390,0.4282,4524.5,4524.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640602594,0.6356,4524.5,4524.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640602790,0.9346,4524.5,4524.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640604397,0.226,4524.5,4524.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640604695,3.2078,4524.9,4524.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640604891,0.0558,4526.0,4525.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757640604892,3.2078,4525.5,4525.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757640605095,3.4338,4525.5,4525.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640605292,3.636,4525.5,4525.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640605498,3.8434,4525.5,4525.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640605700,3.636,4525.5,4525.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640607003,3.8434,4525.5,4525.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640607704,4.1424,4525.5,4525.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640607897,0.7086,4525.2,4525.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757640608097,2.24681477,4525.2,4524.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757640608298,2.24681477,4525.2,4525.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757640608497,0.6356,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640608704,0.4282,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640609703,0.9346,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640610009,0.4282,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640611308,0.226,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640616111,0.9346,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640619013,0.6356,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640620214,0.226,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640621117,0.4282,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640621309,0.6356,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640623019,0.4282,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640623914,0.6356,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640626618,0.226,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640627320,0.4282,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640631124,2.23101477,4525.2,4525.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757640631422,2.23101477,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640631423,0.4282,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640631826,0.226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640634529,0.79079226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640636324,1.00039226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640636728,0.79079226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640637229,1.00039226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640637729,2.50460703,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640638130,1.19239226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640638724,2.50460703,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640639128,2.80320703,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640640433,1.49099226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640641035,1.19239226,4525.2,4525.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640641330,1.19239226,4525.2,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640641331,0.7002,4524.7,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640641536,1.26507747,4524.7,4524.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757640644929,1.26507747,4524.7,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640645135,1.26507747,4524.7,4524.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640645834,1.26507747,4524.7,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640646134,0.96647747,4524.7,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640646337,0.96647747,4524.7,4524.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640646537,0.4016,4524.7,4524.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640646836,1.26450137,4524.7,4524.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640647039,1.26450035,4524.7,4524.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640647237,1.26450001,4524.7,4524.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640647430,0.7002,4524.7,4524.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640649040,0.7002,4524.7,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640649643,0.7002,4524.7,4524.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757640650633,2.80111127,4524.7,4524.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757640650833,5.4447772,4524.2,4523.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757640651139,0.4016,4523.7,4523.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640651843,0.7002,4523.7,4523.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640652243,0.7002,4523.7,4523.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757640653234,0.225,4523.8,4523.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640653235,0.4016,4523.4,4523.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640653835,0.2096,4523.4,4523.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640654042,0.4016,4523.4,4523.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757640655637,0.7009,4523.4,4523.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757640655838,0.7009,4523.4,4522.6,35.0408]
["bitfinex-derivatives","ETHF0:USTF0",1757640655839,0.7009,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640656046,0.7009,4523.1,4523.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640656240,0.9259,4523.1,4523.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757640656744,0.9259,4523.1,4523.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757640657745,0.9259,4523.1,4523.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757640658341,0.703,4522.9,4522.8,0.46933564]
["bitfinex-derivatives","ETHF0:USTF0",1757640658942,0.4057,4522.9,4522.8,0.88003564]
["bitfinex-derivatives","ETHF0:USTF0",1757640660940,3.4193,4523.2,4523.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640661147,3.6443,4523.2,4523.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640661448,4.1358,4523.2,4523.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640661738,0.4057,4522.9,4522.8,0.38063564]
["bitfinex-derivatives","ETHF0:USTF0",1757640661945,0.6307,4522.9,4522.8,0.88003564]
["bitfinex-derivatives","ETHF0:USTF0",1757640663242,0.6307,4522.9,4522.8,0.68193564]
["bitfinex-derivatives","ETHF0:USTF0",1757640663243,0.928,4522.9,4522.8,0.68193564]
["bitfinex-derivatives","ETHF0:USTF0",1757640663548,2.4647772,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757640664851,2.4647772,4522.9,4522.8,0.46933564]
["bitfinex-derivatives","ETHF0:USTF0",1757640666142,2.4647772,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757640666648,5.71318443,4522.9,4522.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640666846,3.4193,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640667047,3.8385,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640668053,4.1358,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640668855,3.8385,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640674346,4.1358,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640674650,4.1358,4522.3,4522.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640674841,3.8385,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640675451,4.1358,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640676456,0.928,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640676655,0.6307,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640677243,0.4057,4522.3,4522.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640677449,0.2115,4522.6,4522.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757640677650,0.4365,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640678357,0.225,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640678562,0.4365,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640678854,0.6307,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640679154,0.928,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640679751,0.6307,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640679952,0.4365,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640680258,0.6307,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640680656,0.928,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640681357,1.49371189,4522.6,4522.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757640682156,1.49371189,4522.6,4522.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757640682351,1.49371189,4522.6,4522.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640682555,3.9108,4522.3,4522.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757640682760,4.1358,4522.3,4522.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757640684462,4.1358,4522.3,4522.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640685157,4.1358,4522.3,4521.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640685464,0.703,4521.7,4521.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640685660,0.225,4521.7,4521.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640686059,2.4647772,4521.7,4521.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757640686259,3.03301049,4521.7,4521.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757640686464,3.03301049,4521.7,4521.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640686665,2.2397772,4521.2,4520.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757640686868,0.56836621,4521.1,4520.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757640687054,0.225,4521.0,4520.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757640687261,0.4057,4520.7,4520.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757640687561,0.703,4520.7,4520.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757640687764,0.703,4520.7,4520.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640688156,3.4328,4520.8,4520.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640688351,3.4328,4520.8,4520.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640688352,0.6205,4520.8,4520.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640688555,0.9173,4520.8,4520.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640689367,4.1251,4520.8,4520.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640689662,0.79268837,4520.8,4520.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640689865,0.225,4520.9,4520.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640691665,3.2078,4521.3,4521.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640691858,3.2078,4521.3,4521.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640692665,3.9001,4521.3,4521.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640692862,0.6923,4521.1,4521.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757640693256,0.6923,4521.1,4520.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640693257,0.9173,4521.1,4520.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640693466,0.3955,4520.7,4520.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640693666,0.3955,4520.7,4520.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640693868,0.6923,4520.7,4520.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640694063,0.6923,4520.7,4520.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757640694266,0.6923,4520.7,4520.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640696175,3.4328,4520.8,4520.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640696176,0.3955,4520.2,4520.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640696474,0.6923,4520.2,4520.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640696879,3.9001,4520.2,4520.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640697173,3.9001,4520.2,4519.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757640697368,0.225,4520.1,4520.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640697676,0.4245,4520.1,4520.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640697974,0.225,4520.1,4520.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640698180,0.6923,4520.6,4520.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757640698476,0.80627633,4520.6,4520.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640698674,3.2078,4520.8,4520.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640698879,0.225,4520.9,4520.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640699080,0.1995,4521.1,4521.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640699279,0.6923,4521.1,4520.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640699478,0.6923,4520.6,4520.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757640699673,0.6923,4520.6,4520.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640699674,0.3955,4520.6,4520.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640699870,3.4328,4520.8,4520.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640700077,0.225,4520.8,4520.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640700872,3.6323,4521.3,4521.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757640701080,3.2078,4521.3,4521.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640701870,0.225,4521.7,4521.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757640702181,0.225,4521.7,4521.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640702677,3.4073,4522.4,4522.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757640702984,4.91858892,4522.4,4522.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640703884,0.3955,4522.1,4522.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640704085,2.00758892,4522.1,4522.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640704287,1.71078892,4522.1,4522.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757640704488,1.71078892,4522.1,4522.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640704988,0.3955,4522.1,4522.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640705383,3.2078,4522.4,4522.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640705577,3.4073,4522.4,4522.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757640705783,3.4073,4522.4,4522.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640707688,3.9001,4522.4,4522.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640708089,3.9001,4522.4,4522.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640708392,2.00758892,4522.1,4522.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757640708583,2.00758892,4522.1,4521.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757640708780,0.6923,4521.6,4521.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640708990,0.6923,4521.6,4521.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640709291,0.6923,4521.2,4521.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640709493,0.6923,4521.2,4520.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640709792,0.2968,4520.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640709986,0.3955,4520.3,4520.2,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757640710187,0.4245,4520.8,4520.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757640710591,0.4245,4520.8,4520.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640710791,0.6205,4520.8,4520.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640712290,0.225,4520.8,4520.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640712491,3.4073,4521.4,4521.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757640712798,3.9001,4521.4,4521.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640713089,3.6033,4521.4,4521.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757640713289,0.6923,4521.1,4521.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757640713691,0.6923,4521.1,4521.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757640715195,0.9173,4521.1,4521.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757640715398,0.9173,4521.1,4521.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757640715792,0.1995,4521.1,4521.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757640715997,3.2078,4521.4,4521.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640715998,0.4245,4521.3,4521.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640716199,0.6103732,4521.3,4521.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640716595,0.4245,4521.3,4521.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757640720494,0.2017,4522.0,4521.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640720697,0.6387,4522.0,4521.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640720895,4.33132972,4522.0,4521.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640721295,4.91097043,4522.0,4521.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640722803,4.61197043,4522.0,4521.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640723200,3.8465,4522.0,4521.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640723405,4.3313059,4522.0,4521.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640723701,4.3313059,4522.0,4521.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757640723702,0.2017,4521.1,4521.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757640723906,0.4137,4521.1,4521.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757640724104,1.31528892,4521.6,4521.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757640724305,1.72898892,4521.6,4521.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757640724507,2.02798892,4521.6,4521.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757640725007,2.02798892,4521.6,4521.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640725200,2.02798892,4521.6,4521.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757640725405,0.4137,4521.1,4521.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757640725911,0.7127,4521.1,4521.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640726203,0.4137,4520.6,4520.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757640726405,0.4137,4520.6,4520.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640726406,0.7127,4520.6,4520.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640726609,0.7127,4520.6,4520.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757640727109,0.225,4520.9,4520.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640727311,0.4267,4520.9,4520.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640728106,0.7127,4520.7,4520.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640728313,0.7127,4520.7,4520.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640729712,0.4137,4520.2,4520.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640730013,0.4267,4520.6,4520.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640730208,3.2078,4521.0,4520.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640730412,0.225,4520.9,4520.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640730908,0.4267,4520.9,4520.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640731814,0.225,4520.9,4520.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640732209,3.2078,4521.6,4520.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757640732210,0.225,4521.3,4521.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640732411,0.4267,4521.3,4521.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640732905,0.225,4521.4,4521.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640733108,0.225,4521.4,4521.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640733306,0.225,4521.4,4521.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640733307,2.25298892,4521.4,4521.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640733506,0.7127,4521.1,4521.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757640734511,5.81606155,4521.1,4520.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640734813,5.81606155,4521.1,4520.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757640734814,0.4137,4520.6,4520.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757640735116,0.4137,4520.6,4520.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640735710,0.7127,4520.6,4520.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640735904,3.9205,4520.6,4520.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640736108,3.9205,4520.6,4520.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640737207,4.50113351,4520.6,4520.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640738107,0.7127,4520.2,4520.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640738307,0.7127,4520.2,4520.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640738603,0.7127,4520.2,4519.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640738808,0.2017,4519.7,4519.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640740214,3.6345,4520.1,4520.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640740612,4.1455,4520.1,4520.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757640740811,3.8465,4520.1,4520.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640741211,3.4328,4520.1,4520.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640741609,3.4328,4520.1,4520.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640741610,5.46078892,4520.1,4520.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757640741909,0.4137,4519.7,4519.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640742511,0.2017,4519.7,4519.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640743016,4.74808892,4520.1,4519.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640743212,5.16178892,4520.1,4520.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757640743420,5.46078892,4520.1,4520.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757640743713,5.46078892,4520.1,4520.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640743714,3.8465,4520.1,4520.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757640743914,3.6215,4520.1,4520.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757640744115,0.4137,4519.2,4519.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640744320,1.72898892,4519.2,4519.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640744521,2.02798892,4519.2,4519.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757640744823,1.72898892,4519.2,4519.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640746016,0.4137,4519.2,4519.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640748423,0.713,4519.2,4519.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640748621,0.4137,4519.2,4519.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757640749322,0.713,4519.2,4519.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757640750122,1.95398892,4519.2,4519.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757640750322,1.95398892,4519.2,4517.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757640750323,0.4199,4518.2,4518.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640750617,0.1188,4519.5,4518.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640750618,0.225,4518.5,4518.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640750821,0.225,4518.5,4518.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640751125,0.4364,4518.5,4518.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640752322,0.6449,4518.5,4518.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640752524,0.4364,4518.5,4518.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640752721,0.225,4518.5,4518.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640753325,3.2078,4518.7,4518.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757640753625,0.225,4518.7,4518.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640754015,3.2078,4519.3,4518.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757640754216,3.2078,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640754217,3.6277,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640754415,3.8527,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640754825,3.6277,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640755025,3.8527,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640755720,4.152,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640755924,5.46728892,4519.3,4519.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757640756125,0.2993,4519.2,4519.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757640756328,0.2114,4519.2,4519.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757640756519,0.4199,4519.2,4519.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757640756716,0.7192,4519.2,4519.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757640756923,0.7192,4519.2,4519.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757640758225,4.64118,4519.2,4518.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640758424,0.4199,4518.2,4518.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640758627,0.225,4518.3,4518.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640758926,0.4364,4518.3,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640759524,0.6449,4518.3,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640760330,0.225,4518.3,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640760721,0.225,4518.3,4518.2,2.02118892]
["bitfinex-derivatives","ETHF0:USTF0",1757640760925,0.4364,4518.7,4518.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640761130,0.225,4518.7,4518.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640761537,0.4364,4518.7,4518.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640762037,3.5071,4519.2,4518.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757640762038,3.2078,4519.2,4519.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640762336,3.4192,4519.2,4519.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640763827,3.927,4519.7,4519.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640764035,0.7192,4519.2,4519.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640764232,3.927,4519.2,4519.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640764734,0.4199,4519.2,4519.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640765434,0.4364,4519.6,4519.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757640765633,1.01646979,4519.6,4519.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640765835,0.6449,4519.6,4519.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640766042,0.9442,4519.6,4519.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757640766337,0.4199,4519.2,4519.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757640766536,0.4199,4519.2,4519.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640767528,0.4199,4519.2,4518.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640767832,0.7192,4518.7,4518.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757640768233,0.7192,4518.7,4518.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757640768429,3.2078,4518.8,4518.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757640768640,3.2078,4518.8,4518.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640768938,3.4192,4518.8,4518.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640770437,3.99999311,4518.8,4518.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640771031,4.50779311,4518.8,4518.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640772030,4.20849311,4518.8,4518.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757640772228,4.20849311,4518.8,4518.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640772432,4.50779311,4518.8,4518.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640772628,0.7192,4518.3,4518.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757640772833,0.4199,4518.3,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640773029,0.2114,4518.3,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640773237,0.4199,4518.6,4518.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757640773539,1.00111109,4518.6,4518.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640773740,0.4199,4518.3,4518.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757640773939,0.7193,4518.3,4518.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757640774140,1.00111109,4518.3,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640774842,0.4199,4518.3,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640776139,0.225,4518.7,4518.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757640776343,0.79224196,4518.6,4518.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757640776544,0.79224196,4518.6,4518.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757640776844,0.79224196,4518.6,4518.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640777240,0.58084196,4518.6,4518.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640777634,3.2078,4519.4,4519.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757640777839,3.4111,4519.4,4519.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640778553,3.2078,4519.4,4519.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640779545,3.4111,4519.4,4519.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640780041,3.2078,4519.9,4519.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757640780248,3.2078,4519.9,4519.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757640780249,0.2033,4519.5,4519.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757640780437,0.707,4519.5,4519.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757640780649,1.28767476,4519.5,4519.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757640781535,0.707,4519.5,4519.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757640781741,0.2978,4519.3,4518.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757640781948,0.707,4518.9,4518.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757640782244,0.707,4518.9,4518.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757640782440,0.707,4518.9,4518.8,19.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757640782647,0.707,4518.9,4518.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757640783851,0.707,4518.9,4518.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640784245,0.4092,4518.9,4518.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640784451,0.2033,4518.3,4518.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640784645,0.707,4518.3,4518.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640786046,0.2978,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640786247,0.707,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640787754,0.707,4518.2,4518.1,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757640788259,0.707,4518.2,4518.1,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757640792160,0.707,4518.2,4518.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640798264,0.4092,4518.2,4518.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640798564,0.2033,4518.2,4518.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640798959,0.2978,4518.5,4518.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640799260,0.78353206,4518.4,4518.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757640799462,0.78353206,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640799864,1.08133206,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640800564,0.5011,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640800960,1.08094066,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640801366,1.28684066,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640801668,0.98904066,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640801859,0.4092,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640802360,1.286951,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640802565,0.707,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640802962,1.2866937,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640803266,4.4944937,4518.4,4518.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640803461,4.4944937,4518.4,4518.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757640804164,4.4944937,4518.4,4518.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640804364,0.707,4518.2,4518.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757640804859,0.4092,4517.9,4517.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757640805063,0.707,4517.9,4517.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757640805361,0.707,4517.9,4517.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757640805362,0.2978,4517.8,4517.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757640805566,0.5011,4517.1,4517.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757640805965,0.2033,4517.1,4517.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757640806358,0.5011,4517.1,4517.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757640806660,0.707,4517.1,4517.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757640806968,0.707,4517.1,4517.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757640807466,0.707,4517.1,4516.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640807467,0.707,4516.5,4516.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757640808853,0.8304,4516.5,4516.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757640809057,0.707,4516.5,4516.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757640809263,0.707,4516.5,4516.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757640809862,3.64,4516.8,4516.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640810664,4.1686,4516.8,4516.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640811461,5.70948223,4516.8,4516.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640811666,5.70948223,4516.8,4515.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640811867,0.4176,4515.7,4515.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640812262,0.4176,4515.7,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640812263,0.1234,4515.5,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640812464,0.3182,4515.4,4515.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757640812766,0.7358,4515.4,4515.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640813168,0.2072,4515.4,4515.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640813475,3.526,4515.7,4515.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640813672,0.2072,4515.5,4515.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640815071,3.415,4516.2,4516.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757640815264,3.415,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640815460,3.2078,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640815664,3.9436,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640815860,0.2072,4515.4,4515.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640816065,3.751,4516.2,4515.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640816262,4.1686,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640816665,3.415,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640816869,3.2078,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640817673,0.3182,4516.7,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640817873,0.225,4517.1,4516.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640818075,0.4322,4517.1,4517.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640818271,0.2072,4517.1,4517.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640818472,0.7358,4517.1,4517.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757640818667,0.7358,4517.1,4517.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640818668,0.2072,4517.1,4517.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640818971,3.2078,4517.2,4517.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757640819170,3.2078,4517.2,4517.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640819370,3.9436,4517.2,4517.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640819570,3.9436,4517.2,4516.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640819779,0.7358,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640819976,0.4176,4516.2,4516.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640820279,0.1234,4517.0,4516.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640820280,0.3182,4516.9,4516.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640820680,0.7358,4516.9,4516.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757640820974,0.2072,4516.9,4516.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640821176,0.4176,4516.9,4516.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640821372,0.7358,4516.9,4516.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640821877,0.225,4517.1,4517.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640822069,3.2078,4517.2,4517.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757640822373,3.6254,4517.2,4517.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640822580,3.9436,4517.2,4517.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640823078,0.7358,4515.7,4515.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757640823379,0.7358,4515.7,4515.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640824466,0.4176,4515.7,4515.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640825673,0.7358,4515.7,4515.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640825878,0.7358,4515.7,4515.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757640826081,0.4176,4515.5,4515.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757640826376,0.3182,4516.2,4515.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757640826580,0.2072,4515.7,4515.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640828077,0.3182,4516.0,4515.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640828281,0.3182,4516.0,4515.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640828581,0.2072,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640829379,0.7358,4515.8,4515.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640829678,0.7358,4515.8,4515.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757640829879,0.4176,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640830078,0.2072,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640830280,0.7358,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640830479,0.4176,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640830880,0.7358,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640831080,0.7358,4515.8,4515.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757640831477,0.7358,4515.8,4515.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757640831675,0.7358,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640831878,0.4176,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640832180,0.2072,4515.8,4515.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640832382,0.5254,4516.1,4516.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640832576,0.2072,4516.1,4516.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640832780,0.7358,4516.1,4516.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757640833176,0.7358,4516.1,4516.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640835876,0.3484,4516.5,4516.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757640835877,0.4322,4516.5,4516.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757640836078,3.2078,4516.8,4516.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757640836278,3.6254,4516.8,4516.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640836578,0.7358,4515.9,4514.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757640836775,0.2072,4514.9,4514.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757640836971,0.7358,4515.5,4515.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757640837172,0.7358,4515.5,4515.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757640837483,0.4176,4515.2,4515.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757640837782,0.7239,4515.2,4515.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757640838785,3.5141,4515.7,4515.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640838987,0.2003,4515.3,4515.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640839186,0.398,4515.3,4515.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640839385,0.7043,4515.3,4515.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640841091,0.2003,4514.8,4514.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757640841290,0.2003,4514.8,4514.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640841789,0.2003,4514.8,4514.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757640841790,0.5066,4515.1,4515.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757640841983,0.5066,4515.1,4515.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757640842581,0.7043,4515.1,4514.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640842785,0.398,4514.8,4514.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640843085,0.7043,4515.5,4515.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757640843691,0.7043,4515.5,4515.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640849293,0.8204,4515.5,4515.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640849489,0.2003,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640850087,0.7043,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640852888,0.7043,4515.6,4515.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757640853093,0.1161,4515.5,4515.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640853288,0.7043,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640854292,0.398,4514.2,4514.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757640854493,0.7043,4514.2,4514.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757640854886,0.5066,4514.6,4514.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757640855198,0.78197135,4514.6,4514.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757640855699,3.9121,4515.8,4515.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640855998,4.49378562,4515.8,4515.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757640856192,4.49378562,4515.8,4515.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640856384,0.7043,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640857895,0.398,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640858292,0.7043,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640859799,0.398,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640860391,0.7043,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640860592,0.2003,4515.2,4515.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640860787,3.4081,4515.3,4515.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640860992,3.4081,4515.3,4515.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640861192,3.9121,4515.3,4515.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640861593,3.9121,4515.3,4515.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757640861797,3.9121,4515.3,4515.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640864694,3.9121,4515.3,4515.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757640864902,3.9121,4515.3,4514.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640865202,4.1381,4515.3,4514.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640865798,4.1381,4515.3,4515.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757640865799,0.398,4515.2,4515.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757640866104,0.3063,4515.1,4514.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757640866401,0.2003,4514.7,4514.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640866597,0.7043,4514.7,4514.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757640868302,1.80345776,4514.7,4514.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640868603,0.7043,4514.7,4514.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757640868799,0.7043,4514.7,4514.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640869806,4.4945608,4514.7,4514.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640870006,4.4945608,4514.7,4514.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640870007,0.7043,4514.7,4514.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640870198,0.398,4514.7,4514.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640870392,0.7081,4514.7,4514.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640870699,0.7081,4514.7,4514.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640870700,0.3101,4514.4,4514.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640870896,0.4014,4514.3,4514.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640871091,0.7115,4514.3,4514.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640871905,0.7115,4514.3,4514.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640872291,3.2078,4514.7,4514.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757640872496,0.194,4514.3,4514.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757640873002,0.4014,4514.3,4514.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640873198,0.7115,4514.3,4514.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640873995,4.7115,4514.3,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640874300,1.44345776,4514.5,4513.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640874301,0.5041,4513.7,4513.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640874499,0.194,4513.7,4513.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640874999,0.7115,4513.7,4513.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757640875198,0.194,4512.9,4512.8,0.37830799]
["bitfinex-derivatives","ETHF0:USTF0",1757640875401,0.7115,4513.4,4513.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640875900,0.7115,4513.4,4513.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640876798,0.7115,4513.4,4513.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757640877703,0.4014,4513.4,4513.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757640877906,0.1193,4513.5,4513.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640878108,0.7115,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757640878302,5.46595776,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757640878493,5.68754776,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757640878700,5.46595776,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757640879504,5.64493766,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757640879806,5.46595776,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757640880005,9.46595776,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757640880195,10.26801981,4512.9,4511.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640880398,0.7115,4511.7,4511.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640880594,0.4014,4511.2,4511.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640880899,0.7115,4511.2,4511.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640881101,0.194,4511.2,4511.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640882300,0.5361,4511.6,4511.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640882609,3.6092,4511.7,4511.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640882905,3.9193,4511.7,4511.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640883106,0.3101,4511.6,4510.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640883301,0.3101,4511.3,4510.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640883500,0.3101,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640883501,0.7115,4511.3,4511.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757640883698,0.4014,4511.3,4511.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640884001,0.194,4511.3,4511.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640885114,0.4014,4511.3,4511.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640885407,0.7115,4511.3,4511.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640885606,0.226,4511.5,4511.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640885805,0.42,4511.5,4511.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640886009,3.2078,4511.7,4511.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757640886213,3.2078,4511.7,4511.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640888411,3.4018,4511.7,4511.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640889203,3.6092,4511.7,4511.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640889402,3.9193,4511.7,4511.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640889804,3.6092,4511.7,4511.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640890001,3.2078,4512.2,4512.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757640890205,3.9193,4512.2,4512.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640890406,4.1453,4512.2,4511.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640890903,4.1453,4512.2,4512.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640891303,4.3669,4512.2,4512.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757640892211,3.6234,4512.2,4512.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640892416,0.4476,4512.2,4512.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640892613,0.3101,4513.2,4512.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757640892917,0.4014,4513.2,4513.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640893114,0.194,4513.2,4513.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640893513,0.226,4513.3,4513.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757640893717,0.226,4513.3,4513.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640893908,0.194,4513.6,4513.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757640894308,0.194,4513.6,4513.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757640894612,0.194,4513.6,4513.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757640894807,0.4014,4513.6,4513.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757640895115,0.226,4513.7,4513.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640895524,3.2078,4513.8,4513.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757640895817,3.2078,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640896208,3.6092,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640897521,3.2078,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640898017,3.4018,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640898218,3.2078,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640899722,3.406,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640899922,3.612,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640900315,0.7127,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640900612,0.4042,4513.8,4513.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757640900813,0.4042,4513.8,4513.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757640900814,0.7127,4513.6,4513.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757640901017,0.1982,4513.1,4513.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757640901223,0.7127,4513.1,4513.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757640901821,0.4042,4513.1,4513.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757640902619,0.6302,4513.6,4513.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757640902822,3.2078,4513.8,4513.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640903022,3.2078,4513.8,4513.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640903418,3.612,4513.8,4513.7,19.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757640903622,3.9205,4513.8,4513.7,19.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757640904020,3.612,4513.8,4513.7,19.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757640904824,0.4042,4513.1,4513.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640905028,0.3085,4513.5,4513.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757640905223,0.226,4513.6,4513.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757640905224,0.6302,4513.6,4513.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757640905427,0.6302,4513.6,4513.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757640905619,0.1982,4513.6,4513.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757640905921,3.2078,4513.8,4513.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757640906117,3.2078,4514.4,4513.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640906329,0.5345,4514.9,4514.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640906525,0.4042,4514.8,4514.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640906717,0.1982,4513.7,4513.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757640906917,0.1982,4513.7,4513.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1757640907321,0.3085,4514.2,4513.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757640907518,0.1982,4514.1,4514.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757640907717,3.3488,4514.5,4514.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757640907926,0.1982,4514.2,4514.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757640908127,0.1982,4514.2,4514.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640908928,3.406,4515.0,4514.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640909225,3.612,4515.0,4514.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640909423,3.612,4515.0,4514.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640909724,0.7127,4514.4,4514.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757640909926,0.7127,4514.4,4514.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757640910123,0.4042,4514.4,4514.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757640910318,0.4042,4514.4,4514.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640910918,0.1982,4514.8,4514.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757640911119,0.4042,4514.8,4514.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757640911517,0.4042,4514.8,4514.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640911719,3.4348,4515.0,4514.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640911920,3.633,4515.0,4514.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640912930,3.2078,4515.0,4514.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640914028,0.1982,4515.4,4515.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640915531,3.2078,4515.5,4515.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640915927,3.2078,4515.5,4515.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640916635,0.4252,4515.8,4515.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640916833,0.1982,4515.8,4515.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640917039,3.2078,4516.0,4515.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757640917333,3.2078,4516.0,4515.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757640917640,3.2078,4516.0,4515.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640918337,3.406,4516.0,4515.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640918931,3.2078,4516.0,4515.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640919232,3.406,4516.0,4515.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640919636,3.612,4516.0,4515.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640920135,3.612,4516.0,4515.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640920136,0.3085,4515.9,4515.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757640920338,0.4042,4515.7,4515.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757640920936,0.4042,4515.7,4515.6,19.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757640921132,0.4042,4515.7,4515.6,19.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757640921333,0.3085,4515.6,4515.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640921537,0.4042,4515.2,4515.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757640921832,0.4042,4515.2,4515.1,19.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757640922835,3.2078,4515.5,4515.1,19.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757640923034,3.406,4515.5,4515.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757640923236,3.406,4515.5,4515.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640924138,3.612,4515.5,4515.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640924331,0.4042,4515.2,4515.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640924640,0.4042,4514.1,4514.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757640925036,0.7127,4514.1,4513.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640925239,0.4042,4514.1,4513.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757640925540,0.4042,4514.1,4513.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640925842,0.6302,4514.1,4513.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640926038,0.6302,4514.1,4514.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757640926235,0.9387,4514.1,4514.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757640927843,0.1982,4514.1,4514.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757640928055,0.62,4514.1,4514.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757640928341,0.9293,4514.1,4514.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757640928546,0.3689,4513.5,4513.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757640928739,0.7149,4513.1,4512.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757640929038,0.7149,4512.7,4512.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640929242,0.9409,4512.7,4512.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640929841,0.9409,4512.7,4512.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640930544,0.4056,4512.7,4512.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640930741,0.6316,4512.7,4512.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640931939,0.9409,4512.7,4512.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640932742,0.4358,4512.7,4512.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640933448,0.6316,4512.7,4512.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640933942,0.4056,4512.7,4512.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640934243,0.4358,4512.8,4512.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640934441,0.9409,4512.8,4512.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757640934646,0.4056,4512.6,4512.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757640934842,0.7149,4512.6,4512.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757640935047,0.7149,4512.6,4512.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640935343,0.2098,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640935558,0.7149,4512.2,4512.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640935840,0.226,4512.4,4512.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640936044,3.2078,4512.9,4512.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757640936240,0.2098,4512.8,4512.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640936434,0.4358,4512.8,4512.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640938447,0.4358,4512.8,4512.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757640938854,0.9409,4512.8,4512.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757640939043,0.9409,4512.8,4512.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640939348,0.6316,4512.8,4512.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640939946,0.9409,4512.8,4512.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640940141,0.9409,4512.8,4512.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640940346,0.7149,4512.5,4512.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640940854,0.9409,4512.5,4512.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640942345,3.9227,4512.9,4512.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757640942551,4.1487,4512.9,4512.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640942748,3.6134,4512.9,4512.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757640942954,0.3093,4512.5,4512.0,19.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757640943248,0.7149,4512.1,4512.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640943454,0.9409,4512.1,4512.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640943646,0.9409,4512.1,4512.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640943849,0.6316,4512.1,4511.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757640944248,0.9409,4512.1,4511.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640944551,0.6316,4512.1,4511.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757640945154,0.6316,4512.1,4511.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640945155,0.3093,4511.8,4511.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640945353,0.9409,4511.7,4511.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640945747,0.4056,4511.2,4511.1,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1757640945942,0.4056,4511.2,4511.1,19.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757640946248,0.7149,4511.2,4511.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640946851,0.7149,4511.2,4511.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640948748,0.7149,4511.2,4510.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640948946,0.226,4511.3,4510.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640948947,0.4056,4510.8,4510.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640949153,0.226,4511.0,4510.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640949354,0.4358,4511.0,4510.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757640949553,0.6316,4511.0,4510.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640950746,0.4056,4511.0,4510.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640950947,3.4176,4511.4,4511.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640951154,3.6436,4511.4,4511.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640951448,4.1487,4511.4,4511.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640952848,3.9227,4511.4,4511.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640953045,3.6134,4511.4,4511.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640953243,3.8394,4511.4,4511.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640953850,4.1487,4511.4,4511.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757640954353,0.7149,4511.2,4511.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640954953,0.7149,4511.2,4510.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757640955250,0.7149,4510.7,4510.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640955450,0.9409,4510.7,4510.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757640957960,0.7193,4510.3,4510.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757640958155,0.7193,4510.3,4510.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757640958359,0.7193,4510.3,4510.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757640958953,0.7193,4510.3,4510.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640959154,0.3181,4510.2,4510.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757640959460,3.4338,4510.4,4510.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757640959461,0.9453,4510.1,4510.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757640960163,0.6272,4510.1,4510.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757640961954,0.4192,4510.1,4510.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757640962161,3.2078,4510.4,4510.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757640962468,0.4192,4510.3,4510.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640963461,0.17652603,4511.4,4510.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640963462,1.18923555,4511.7,4511.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640963662,0.57817585,4511.7,4511.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640963854,0.57817585,4511.7,4511.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640963855,1.29747585,4511.7,4511.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640964062,1.29747585,4511.7,4511.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640964063,3.9271,4511.7,4511.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640964260,0.4012,4511.2,4511.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757640964464,0.4012,4511.2,4511.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640964758,0.6282,4511.6,4511.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757640964964,0.6282,4511.6,4511.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757640965263,3.2078,4511.7,4511.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640965460,3.2078,4512.3,4512.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640965658,3.2078,4512.9,4512.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1757640965855,3.2078,4512.9,4512.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640966257,3.401,4513.4,4513.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640966456,3.7191,4513.4,4513.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640966758,3.9271,4513.4,4513.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640966958,0.7193,4512.9,4512.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640967160,0.5291,4512.5,4512.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757640967356,0.8472,4512.5,4512.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640967557,0.8472,4512.5,4512.4,18.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757640968064,0.3181,4512.8,4512.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640968456,0.227,4513.3,4512.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640968654,0.227,4513.3,4512.4,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757640968655,0.227,4513.3,4513.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640968854,0.7383,4513.3,4513.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640970465,0.7383,4513.3,4513.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640971964,3.3357,4513.5,4513.1,4.09889762]
["bitfinex-derivatives","ETHF0:USTF0",1757640971965,3.2078,4513.5,4513.1,4.09889762]
["bitfinex-derivatives","ETHF0:USTF0",1757640972259,0.3181,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640972656,0.227,4512.4,4511.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640972863,0.3181,4512.3,4511.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640973070,0.7193,4512.3,4512.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640974157,0.7193,4512.3,4512.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640974558,0.5113,4512.3,4512.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640974757,0.5113,4512.4,4512.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757640974967,0.5113,4512.4,4512.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640975169,0.7193,4512.4,4512.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640976560,0.5113,4512.4,4512.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640976766,3.2078,4512.5,4512.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640976966,0.3181,4512.3,4512.0,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640977164,0.3181,4512.3,4511.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757640977165,0.3181,4512.3,4511.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640977460,0.3181,4512.3,4511.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757640977461,0.4012,4511.8,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757640977667,0.4012,4511.7,4511.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640977867,0.7193,4511.7,4511.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640978067,0.7193,4511.7,4511.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640978469,0.7193,4511.7,4511.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640978665,0.7193,4511.7,4511.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640978666,0.3181,4511.6,4511.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640978968,3.2078,4511.9,4511.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757640978969,0.7193,4511.2,4511.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640979873,0.5113,4511.2,4511.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640980668,0.7193,4511.2,4511.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640981774,0.5113,4511.2,4511.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640981972,0.3181,4511.2,4511.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757640982368,3.2078,4511.9,4511.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640982575,3.401,4511.9,4511.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640982869,0.4012,4511.9,4511.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640983069,0.7193,4511.9,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640983269,0.7193,4511.9,4511.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640984171,0.7193,4511.2,4511.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757640984367,0.7193,4511.2,4511.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757640984875,0.7193,4511.2,4511.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757640985369,0.7193,4511.2,4511.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640985572,0.7193,4511.2,4511.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757640985961,0.7193,4511.2,4511.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757640986170,0.5113,4511.2,4511.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757640987075,0.3181,4511.2,4511.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757640987275,0.1279,4511.5,4511.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757640987572,0.5113,4511.4,4511.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640987775,0.7193,4511.4,4511.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640989075,0.7193,4511.4,4511.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757640991573,0.7193,4511.4,4511.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757640991973,0.8313,4511.0,4510.9,19.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757640992181,0.8313,4511.0,4510.9,19.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757640992974,0.8313,4511.0,4510.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757640993370,0.8313,4511.0,4510.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757640993778,0.8313,4511.0,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640993979,0.8313,4511.0,4510.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757640994176,0.5238,4511.0,4510.6,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1757640994379,0.3075,4510.9,4510.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640994681,0.7092,4510.8,4510.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757640994876,0.3075,4510.7,4510.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757640995082,0.7092,4510.7,4510.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757640995383,0.7092,4510.7,4510.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757640995586,0.7092,4510.7,4510.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757640995784,0.7092,4510.7,4510.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640995984,0.3075,4510.9,4510.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757640996280,0.3075,4510.9,4510.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757640996281,0.7092,4510.9,4510.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757640996672,0.5048,4510.9,4510.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757640996873,0.7092,4510.9,4510.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757640998486,0.7092,4510.9,4510.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757640998674,0.7092,4510.9,4510.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640999080,0.5048,4510.9,4510.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757640999386,0.5048,4511.3,4511.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641000081,0.5048,4511.3,4511.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757641000283,3.2078,4511.4,4511.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641000483,0.4017,4511.3,4511.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641000682,0.4017,4511.3,4511.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757641000884,0.7092,4511.1,4510.4,4.00654762]
["bitfinex-derivatives","ETHF0:USTF0",1757641001183,0.7092,4510.6,4510.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757641001375,0.7092,4510.6,4510.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757641001781,0.5048,4510.6,4510.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757641003987,0.5048,4510.6,4510.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641004185,0.8313,4510.5,4510.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641004385,0.7092,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641004591,0.7092,4510.2,4510.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757641004792,0.7092,4510.2,4510.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757641005688,0.1221,4510.5,4510.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757641005892,0.1221,4511.0,4510.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757641006093,0.3075,4511.2,4510.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641006393,0.5048,4511.2,4511.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641006695,0.7092,4511.2,4511.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757641009290,0.7092,4511.2,4510.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757641009492,0.3075,4511.1,4510.7,1.28829289]
["bitfinex-derivatives","ETHF0:USTF0",1757641009692,0.1973,4511.1,4511.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757641009892,0.4017,4511.1,4511.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757641010292,0.7092,4511.1,4511.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757641010606,0.8313,4511.0,4510.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757641012597,0.5048,4511.0,4510.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757641013595,0.3075,4510.9,4510.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641013896,0.4017,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641014103,0.7092,4510.6,4510.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757641014402,0.7092,4510.6,4510.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641014794,0.7092,4510.3,4510.2,1.48519289]
["bitfinex-derivatives","ETHF0:USTF0",1757641014993,0.7092,4510.3,4510.2,1.71219289]
["bitfinex-derivatives","ETHF0:USTF0",1757641015290,0.7092,4510.3,4510.2,20.62219289]
["bitfinex-derivatives","ETHF0:USTF0",1757641016401,0.7092,4510.3,4510.2,20.92849289]
["bitfinex-derivatives","ETHF0:USTF0",1757641016601,0.6269,4511.0,4510.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641016799,0.5048,4511.0,4510.9,2.00149289]
["bitfinex-derivatives","ETHF0:USTF0",1757641016992,0.1279,4511.5,4511.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757641016993,0.3075,4511.2,4511.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757641017295,0.3075,4511.2,4511.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757641017495,0.5048,4511.2,4511.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757641018194,0.5048,4511.2,4511.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641018390,0.5048,4511.2,4511.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757641019499,0.7053,4511.2,4511.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641019798,0.7053,4511.2,4511.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757641020496,0.7053,4511.2,4511.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757641020697,0.7053,4511.2,4511.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757641021600,0.8284,4511.0,4510.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641021802,0.8284,4511.0,4510.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757641022003,0.7046,4511.0,4510.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757641022300,0.5041,4511.0,4510.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757641023507,0.6279,4511.0,4510.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757641023707,0.8284,4511.0,4510.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757641023910,0.8284,4511.0,4510.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757641024904,0.8284,4511.0,4510.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757641025701,0.8284,4511.0,4510.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757641025902,0.8284,4511.0,4510.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641026304,0.8284,4511.0,4510.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757641026901,0.8284,4511.0,4510.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757641027108,0.3011,4511.7,4511.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641027401,0.5041,4511.7,4511.6,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641028502,3.2078,4511.8,4511.6,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641028699,0.3011,4512.4,4512.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641028899,0.8267,4512.5,4512.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641029402,0.8267,4512.5,4512.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757641029604,0.8267,4512.5,4512.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757641030006,0.8267,4512.5,4512.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757641030201,0.8267,4512.5,4512.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757641030404,3.2078,4513.1,4512.4,1.93699289]
["bitfinex-derivatives","ETHF0:USTF0",1757641030804,0.3011,4512.9,4512.4,1.93699289]
["bitfinex-derivatives","ETHF0:USTF0",1757641031107,0.5041,4512.5,4512.4,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641032100,0.3011,4512.4,4511.8,1.28829289]
["bitfinex-derivatives","ETHF0:USTF0",1757641032405,0.8284,4512.5,4512.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641033503,0.8284,4512.5,4512.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641033709,0.7046,4512.5,4512.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757641034109,0.5041,4512.5,4512.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757641034310,0.6279,4513.0,4512.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641034609,0.5041,4513.0,4512.9,2.01809289]
["bitfinex-derivatives","ETHF0:USTF0",1757641034812,0.8284,4513.5,4513.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757641035405,0.8284,4513.5,4513.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641036613,0.1238,4513.0,4512.9,1.49939289]
["bitfinex-derivatives","ETHF0:USTF0",1757641036911,0.8284,4513.0,4512.9,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641037112,0.5041,4513.0,4512.9,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641037305,0.5041,4513.0,4512.9,20.94409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641038916,0.4249,4513.5,4513.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641039215,0.5041,4513.5,4513.4,2.01809289]
["bitfinex-derivatives","ETHF0:USTF0",1757641039414,0.5041,4513.5,4513.4,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641040802,0.3011,4513.5,4513.4,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641041004,0.8284,4514.0,4513.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641041814,0.8284,4514.0,4513.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757641042018,0.3011,4513.4,4512.9,19.98829289]
["bitfinex-derivatives","ETHF0:USTF0",1757641042316,0.7046,4513.4,4513.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757641042616,0.7046,4513.4,4513.3,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641042907,0.1238,4513.5,4513.3,2.24409289]
["bitfinex-derivatives","ETHF0:USTF0",1757641042908,0.3011,4513.9,4513.3,1.93699289]
["bitfinex-derivatives","ETHF0:USTF0",1757641043110,0.5041,4513.9,4513.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641043505,0.7046,4513.9,4513.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641044809,0.7046,4513.9,4513.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641045220,0.7046,4513.9,4513.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641045519,0.3011,4514.4,4514.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757641045713,0.5041,4514.6,4514.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641046717,0.7046,4514.6,4514.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641047110,0.5041,4514.6,4514.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757641048106,0.2024,4514.9,4514.8,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1757641048313,0.7149,4514.9,4514.8,1.91179289]
["bitfinex-derivatives","ETHF0:USTF0",1757641048615,0.7149,4514.9,4514.8,20.61179289]
["bitfinex-derivatives","ETHF0:USTF0",1757641049322,0.7149,4514.9,4514.8,20.92339289]
["bitfinex-derivatives","ETHF0:USTF0",1757641050621,0.5029,4514.9,4514.8,20.92339289]
["bitfinex-derivatives","ETHF0:USTF0",1757641051522,0.3005,4515.4,4514.8,21.32190289]
["bitfinex-derivatives","ETHF0:USTF0",1757641051820,0.5029,4515.3,4515.2,1.49219289]
["bitfinex-derivatives","ETHF0:USTF0",1757641052017,0.5029,4515.3,4515.2,1.91179289]
["bitfinex-derivatives","ETHF0:USTF0",1757641052320,0.5029,4515.3,4515.2,2.22339289]
["bitfinex-derivatives","ETHF0:USTF0",1757641053719,0.5029,4515.8,4515.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757641053919,0.7149,4515.8,4515.7,1.99739289]
["bitfinex-derivatives","ETHF0:USTF0",1757641054115,0.3005,4515.8,4515.7,1.99739289]
["bitfinex-derivatives","ETHF0:USTF0",1757641054419,0.5029,4515.8,4515.7,1.99739289]
["bitfinex-derivatives","ETHF0:USTF0",1757641057317,0.7149,4515.8,4515.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757641057713,3.2078,4516.3,4515.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757641057919,3.9227,4516.3,4516.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757641058120,3.9227,4516.3,4516.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757641058517,0.7149,4516.2,4516.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641058721,0.7149,4516.2,4516.1,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1757641059120,0.7149,4516.2,4516.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641059522,0.4144,4516.2,4516.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641059725,0.4144,4516.2,4515.4,1.59989289]
["bitfinex-derivatives","ETHF0:USTF0",1757641059726,0.1169,4516.0,4515.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641059927,0.4144,4515.7,4515.0,1.99838289]
["bitfinex-derivatives","ETHF0:USTF0",1757641060226,0.6198,4515.5,4515.4,1.99739289]
["bitfinex-derivatives","ETHF0:USTF0",1757641060427,0.6198,4515.5,4515.4,20.92339289]
["bitfinex-derivatives","ETHF0:USTF0",1757641060627,0.1169,4516.0,4515.4,20.92339289]
["bitfinex-derivatives","ETHF0:USTF0",1757641060924,0.7149,4515.9,4515.8,1.68579289]
["bitfinex-derivatives","ETHF0:USTF0",1757641061117,0.7149,4515.9,4515.8,1.91179289]
["bitfinex-derivatives","ETHF0:USTF0",1757641064416,0.3005,4515.9,4515.8,2.22339289]
["bitfinex-derivatives","ETHF0:USTF0",1757641064925,0.7149,4515.9,4515.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757641065124,0.7149,4515.9,4515.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757641065427,0.7149,4515.9,4515.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757641065628,0.5029,4515.9,4515.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757641066320,0.7149,4515.9,4515.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641066522,0.7149,4515.9,4515.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757641067524,0.7149,4515.9,4515.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757641067722,0.7149,4515.9,4515.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757641068423,0.7149,4515.9,4515.8,1.51832696]
["bitfinex-derivatives","ETHF0:USTF0",1757641068823,0.7149,4515.9,4515.8,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641070333,0.7149,4515.9,4515.8,1.72222696]
["bitfinex-derivatives","ETHF0:USTF0",1757641070829,0.7149,4515.9,4515.8,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641071429,0.5029,4515.9,4515.8,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641072633,0.226,4516.7,4516.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757641072828,0.86424397,4516.4,4516.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757641073131,1.06664397,4516.4,4516.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757641073524,0.3005,4516.9,4516.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757641073724,1.06691319,4516.8,4516.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757641073927,1.06691319,4516.8,4516.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757641074531,0.5029,4516.8,4516.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757641074733,0.3005,4516.8,4516.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757641075030,0.3005,4516.8,4516.7,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641075231,0.5029,4516.8,4516.7,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641075431,0.7149,4516.8,4516.7,1.72222696]
["bitfinex-derivatives","ETHF0:USTF0",1757641075929,0.5029,4516.8,4516.7,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641076533,0.7149,4516.8,4516.7,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641077033,0.7149,4516.8,4516.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757641077230,0.5029,4516.8,4516.7,2.03382696]
["bitfinex-derivatives","ETHF0:USTF0",1757641078633,0.5029,4516.8,4516.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641078634,0.7149,4516.8,4516.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641078936,0.7058,4516.6,4516.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641079529,0.7058,4516.2,4516.1,19.79872696]
["bitfinex-derivatives","ETHF0:USTF0",1757641079726,0.7058,4516.2,4516.1,1.52302696]
["bitfinex-derivatives","ETHF0:USTF0",1757641080030,0.7058,4516.2,4516.1,1.71802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641080636,0.7058,4516.2,4516.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641080828,1.26989237,4516.2,4516.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641081132,0.2909,4516.2,4516.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641081335,0.7058,4516.3,4516.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757641081535,0.7058,4516.3,4516.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757641081740,0.4935,4516.4,4516.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757641082030,0.226,4516.9,4516.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757641082031,0.226,4516.9,4516.3,1.49202696]
["bitfinex-derivatives","ETHF0:USTF0",1757641085028,0.56458903,4516.5,4516.4,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641085235,0.56458903,4516.5,4516.4,1.79112696]
["bitfinex-derivatives","ETHF0:USTF0",1757641085430,1.05808903,4516.5,4516.4,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641085827,0.85548903,4516.5,4516.4,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641086024,3.7013,4517.2,4517.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757641086226,4.47840938,4517.2,4517.1,1.71802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641086634,4.47840938,4517.2,4517.1,1.52302696]
["bitfinex-derivatives","ETHF0:USTF0",1757641087133,4.47840938,4517.2,4517.1,1.71802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641089229,3.9136,4517.2,4517.1,1.71802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641090329,3.9136,4517.2,4517.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641091133,3.9136,4517.2,4517.1,1.71802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641092436,3.9136,4517.2,4517.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641093335,3.9136,4517.2,4517.1,1.49202696]
["bitfinex-derivatives","ETHF0:USTF0",1757641093540,0.7058,4517.2,4517.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641096736,0.4935,4517.2,4517.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641097541,0.7058,4517.2,4517.1,1.52302696]
["bitfinex-derivatives","ETHF0:USTF0",1757641098435,0.7058,4517.2,4517.1,1.29702696]
["bitfinex-derivatives","ETHF0:USTF0",1757641098642,0.7058,4517.2,4517.1,1.32472696]
["bitfinex-derivatives","ETHF0:USTF0",1757641099245,0.6058,4517.2,4517.1,1.52302696]
["bitfinex-derivatives","ETHF0:USTF0",1757641099439,0.6058,4517.2,4517.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641102246,0.6058,4517.2,4517.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757641102548,0.6058,4517.2,4517.1,1.71802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641102748,0.6058,4517.2,4517.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641102942,0.3935,4517.2,4517.1,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641103646,0.2909,4518.4,4518.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757641103842,0.2909,4518.4,4518.3,2.41533696]
["bitfinex-derivatives","ETHF0:USTF0",1757641105744,0.2909,4518.8,4518.3,2.11623696]
["bitfinex-derivatives","ETHF0:USTF0",1757641105950,0.7058,4518.8,4518.7,1.49202696]
["bitfinex-derivatives","ETHF0:USTF0",1757641106143,0.7058,4518.8,4518.7,1.71802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641106749,0.7058,4518.8,4518.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757641106951,0.7058,4518.8,4518.7,1.52302696]
["bitfinex-derivatives","ETHF0:USTF0",1757641107143,0.7058,4518.8,4518.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757641107343,0.7058,4518.8,4518.7,1.52302696]
["bitfinex-derivatives","ETHF0:USTF0",1757641107542,0.7058,4518.8,4518.7,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641108050,0.4935,4518.8,4518.7,2.01712696]
["bitfinex-derivatives","ETHF0:USTF0",1757641108954,0.2912,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641109153,0.17,4518.9,4518.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757641109350,0.6975,4519.5,4519.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757641109547,0.8167,4519.5,4519.4,2.04552696]
["bitfinex-derivatives","ETHF0:USTF0",1757641109746,0.6975,4519.5,4519.4,2.04552696]
["bitfinex-derivatives","ETHF0:USTF0",1757641109950,0.8208,4520.0,4519.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757641110150,0.8208,4520.0,4519.9,1.51202696]
["bitfinex-derivatives","ETHF0:USTF0",1757641110348,0.8208,4520.0,4519.9,1.73802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641110560,0.8208,4520.0,4519.9,1.52702696]
["bitfinex-derivatives","ETHF0:USTF0",1757641111154,0.1939,4518.9,4518.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757641111349,0.4851,4518.9,4518.8,2.04552696]
["bitfinex-derivatives","ETHF0:USTF0",1757641111557,0.1192,4519.5,4518.8,2.04552696]
["bitfinex-derivatives","ETHF0:USTF0",1757641111747,0.8167,4519.5,4519.4,1.30102696]
["bitfinex-derivatives","ETHF0:USTF0",1757641112053,0.8167,4519.5,4519.4,1.52702696]
["bitfinex-derivatives","ETHF0:USTF0",1757641112851,0.8167,4519.5,4519.4,1.73802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641113548,0.6975,4518.8,4518.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757641113752,0.6975,4518.8,4518.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757641114254,0.4851,4518.8,4518.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757641114648,0.2912,4519.4,4518.7,5.25332696]
["bitfinex-derivatives","ETHF0:USTF0",1757641114855,0.6975,4519.4,4519.3,1.51202696]
["bitfinex-derivatives","ETHF0:USTF0",1757641115250,0.6975,4519.4,4519.3,1.81952696]
["bitfinex-derivatives","ETHF0:USTF0",1757641119851,0.6975,4519.4,4519.3,1.30102696]
["bitfinex-derivatives","ETHF0:USTF0",1757641120047,0.6975,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641120358,0.8167,4519.0,4518.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757641121460,0.8167,4519.0,4518.9,1.30102696]
["bitfinex-derivatives","ETHF0:USTF0",1757641123659,0.8167,4519.0,4518.9,1.51202696]
["bitfinex-derivatives","ETHF0:USTF0",1757641124158,0.8167,4519.0,4518.9,1.81952696]
["bitfinex-derivatives","ETHF0:USTF0",1757641124559,0.3316,4518.5,4518.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757641124861,0.8167,4518.5,4518.4,2.04552696]
["bitfinex-derivatives","ETHF0:USTF0",1757641125159,0.6975,4518.5,4518.4,2.04552696]
["bitfinex-derivatives","ETHF0:USTF0",1757641126261,0.6975,4518.5,4518.4,1.81952696]
["bitfinex-derivatives","ETHF0:USTF0",1757641126460,0.6975,4518.5,4518.4,2.04552696]
["bitfinex-derivatives","ETHF0:USTF0",1757641127660,0.2912,4518.9,4518.4,1.73802696]
["bitfinex-derivatives","ETHF0:USTF0",1757641127861,0.5255,4519.0,4518.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757641128362,0.8167,4519.0,4518.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757641130667,0.5255,4519.0,4518.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757641130863,0.2912,4518.9,4518.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757641131159,0.6975,4518.9,4518.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757641134256,1.2608378,4518.9,4518.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757641135156,1.2608378,4518.9,4518.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757641135358,3.2078,4519.1,4519.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757641135661,3.77098501,4519.1,4519.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757641136060,4.25608501,4519.1,4519.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757641136261,4.25608501,4519.1,4519.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757641137862,0.1192,4519.5,4519.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757641138067,1.06506553,4519.4,4519.3,2.01573843]
["bitfinex-derivatives","ETHF0:USTF0",1757641138269,1.25886553,4519.4,4519.3,2.01573843]
["bitfinex-derivatives","ETHF0:USTF0",1757641138769,1.25886553,4519.4,4519.3,1.69673843]
["bitfinex-derivatives","ETHF0:USTF0",1757641138969,0.8157,4519.0,4518.9,1.49033843]
["bitfinex-derivatives","ETHF0:USTF0",1757641139269,0.8157,4519.0,4518.9,2.24173843]
["bitfinex-derivatives","ETHF0:USTF0",1757641141659,0.8157,4519.0,4518.9,1.69673843]
["bitfinex-derivatives","ETHF0:USTF0",1757641141867,0.8157,4519.0,4518.9,1.50993843]
["bitfinex-derivatives","ETHF0:USTF0",1757641142366,0.8157,4519.0,4518.9,1.71633843]
["bitfinex-derivatives","ETHF0:USTF0",1757641142572,1.38153357,4519.0,4518.9,1.71633843]
["bitfinex-derivatives","ETHF0:USTF0",1757641142766,0.3978,4518.8,4518.7,1.28393843]
["bitfinex-derivatives","ETHF0:USTF0",1757641143063,0.6935,4518.8,4518.7,1.92273843]
["bitfinex-derivatives","ETHF0:USTF0",1757641143371,0.2957,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641143571,0.6935,4518.7,4518.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757641143763,0.6935,4518.7,4518.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757641144271,0.6935,4518.7,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641145456,0.4997,4518.7,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641146267,0.6935,4518.7,4518.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757641147471,0.6935,4518.7,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641148772,0.1222,4519.0,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641148972,0.4997,4518.9,4518.8,2.01573843]
["bitfinex-derivatives","ETHF0:USTF0",1757641149774,0.52,4519.5,4519.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757641149971,0.52,4519.5,4519.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757641150168,1.086889,4519.5,4519.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757641150371,1.382589,4519.5,4519.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757641151268,1.382589,4519.5,4518.8,1.28393843]
["bitfinex-derivatives","ETHF0:USTF0",1757641151474,1.382589,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641151475,0.2957,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641151675,0.6935,4518.7,4518.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757641151864,0.6935,4518.7,4518.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757641152067,0.6935,4518.7,4518.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757641152972,0.6935,4518.7,4518.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757641153278,0.6935,4518.7,4518.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641153879,0.6935,4518.7,4518.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757641154066,0.6935,4518.7,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641155176,0.6935,4518.7,4518.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757641155379,0.6935,4518.7,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641157777,0.4997,4518.7,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641157972,0.2957,4518.9,4518.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641158172,0.4997,4518.9,4518.8,2.01573843]
["bitfinex-derivatives","ETHF0:USTF0",1757641158476,0.2957,4518.9,4518.8,2.01573843]
["bitfinex-derivatives","ETHF0:USTF0",1757641158678,3.2078,4519.2,4519.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757641158679,0.4997,4519.1,4519.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757641158981,1.26056993,4519.1,4519.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641159974,0.6935,4519.1,4519.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641160183,0.6935,4518.9,4518.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757641160375,0.6935,4518.9,4518.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641160575,0.6935,4518.9,4518.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641160777,1.26059933,4518.9,4518.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641162374,1.26059933,4518.9,4518.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757641164284,1.26059933,4518.9,4518.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757641164585,1.26059933,4518.9,4518.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757641164882,1.26059933,4518.9,4518.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641165085,1.26059933,4518.9,4518.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757641166084,1.26059933,4518.9,4518.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757641167784,0.7087,4518.8,4518.7,1.71163843]
["bitfinex-derivatives","ETHF0:USTF0",1757641169286,0.7087,4518.8,4518.7,1.48563843]
["bitfinex-derivatives","ETHF0:USTF0",1757641169480,0.7087,4518.8,4518.7,1.71063843]
["bitfinex-derivatives","ETHF0:USTF0",1757641170695,0.7087,4518.8,4518.7,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641171983,0.3141,4519.1,4518.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757641172287,0.5103,4519.1,4519.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641172484,1.2748172,4519.1,4519.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641173390,1.2748172,4519.1,4519.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757641173889,1.2748172,4519.1,4519.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641175787,3.2078,4519.7,4519.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641175788,0.3141,4519.5,4519.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757641175988,0.3141,4519.6,4519.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757641176187,1.07691542,4519.6,4519.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641176792,1.27531542,4519.6,4519.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641177691,0.7087,4519.6,4519.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641179383,0.7087,4519.6,4519.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757641179591,0.7087,4519.1,4519.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757641179782,0.7087,4519.1,4519.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757641179983,0.7087,4519.1,4519.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757641180186,0.7087,4519.1,4519.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757641180991,0.3141,4519.4,4519.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757641181293,0.3141,4519.4,4519.3,1.99023843]
["bitfinex-derivatives","ETHF0:USTF0",1757641181496,0.5103,4519.4,4519.3,1.99023843]
["bitfinex-derivatives","ETHF0:USTF0",1757641181792,0.3141,4519.7,4519.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757641182094,0.3141,4519.7,4519.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757641182296,0.5103,4519.7,4519.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757641182690,0.3195,4520.0,4519.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641183087,0.5179,4520.0,4519.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641183287,0.832,4520.0,4519.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641184302,1.39741534,4520.0,4519.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641186195,0.3141,4519.9,4519.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757641186395,0.5103,4519.4,4519.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641186595,0.5103,4519.4,4519.3,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641187099,0.3141,4519.4,4519.3,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641187299,0.7087,4519.4,4519.3,1.99023843]
["bitfinex-derivatives","ETHF0:USTF0",1757641187601,0.7087,4519.4,4519.3,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641187796,0.7087,4519.4,4519.3,1.99023843]
["bitfinex-derivatives","ETHF0:USTF0",1757641187993,0.7087,4519.4,4519.3,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641188298,0.832,4520.0,4519.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641188603,1.3972143,4520.0,4519.9,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641189597,0.5652143,4520.0,4519.9,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641189796,3.5219,4520.3,4519.9,2.21523843]
["bitfinex-derivatives","ETHF0:USTF0",1757641190001,3.9165,4520.3,4520.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641190197,4.48185241,4520.3,4520.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757641190500,1.27405241,4520.3,4520.2,2.02796387]
["bitfinex-derivatives","ETHF0:USTF0",1757641193491,1.07565241,4520.3,4520.2,2.02796387]
["bitfinex-derivatives","ETHF0:USTF0",1757641193700,0.56535241,4520.3,4520.2,2.02796387]
["bitfinex-derivatives","ETHF0:USTF0",1757641193999,0.1962,4520.4,4520.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757641194195,0.5103,4520.4,4520.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641196104,0.7087,4520.4,4520.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641196307,0.3946,4519.6,4519.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757641196502,0.7087,4519.6,4519.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757641196700,0.7087,4519.6,4519.5,4.73116387]
["bitfinex-derivatives","ETHF0:USTF0",1757641196906,0.7087,4519.6,4519.5,4.50616387]
["bitfinex-derivatives","ETHF0:USTF0",1757641197101,0.7087,4519.6,4519.5,4.73116387]
["bitfinex-derivatives","ETHF0:USTF0",1757641197405,0.7087,4519.6,4519.5,4.50616387]
["bitfinex-derivatives","ETHF0:USTF0",1757641197608,0.7087,4519.6,4519.5,1.52336387]
["bitfinex-derivatives","ETHF0:USTF0",1757641197908,0.7087,4519.6,4519.5,1.29836387]
["bitfinex-derivatives","ETHF0:USTF0",1757641198213,0.7087,4519.6,4519.5,1.52336387]
["bitfinex-derivatives","ETHF0:USTF0",1757641199111,0.7087,4519.6,4519.5,1.72896387]
["bitfinex-derivatives","ETHF0:USTF0",1757641199309,0.7087,4519.6,4519.5,2.02706387]
["bitfinex-derivatives","ETHF0:USTF0",1757641199908,0.5103,4519.6,4519.5,2.02706387]
["bitfinex-derivatives","ETHF0:USTF0",1757641201506,0.7226,4519.6,4519.5,1.72896387]
["bitfinex-derivatives","ETHF0:USTF0",1757641201702,0.7226,4519.6,4519.5,1.52336387]
["bitfinex-derivatives","ETHF0:USTF0",1757641204805,0.7226,4519.6,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641204806,0.7137,4518.9,4518.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757641204999,0.7137,4518.9,4518.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757641205202,0.7137,4518.9,4518.8,2.02256387]
["bitfinex-derivatives","ETHF0:USTF0",1757641207610,0.7137,4518.9,4518.8,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641207812,0.7137,4518.9,4518.8,1.72446387]
["bitfinex-derivatives","ETHF0:USTF0",1757641208215,0.7137,4518.9,4518.8,2.02256387]
["bitfinex-derivatives","ETHF0:USTF0",1757641210115,0.5014,4519.7,4519.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757641210411,0.7137,4519.7,4519.6,1.09666387]
["bitfinex-derivatives","ETHF0:USTF0",1757641210616,1.27788007,4519.7,4519.6,1.09666387]
["bitfinex-derivatives","ETHF0:USTF0",1757641212816,1.27788007,4519.7,4519.6,1.29386387]
["bitfinex-derivatives","ETHF0:USTF0",1757641213619,0.7137,4519.7,4519.6,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641215019,3.2078,4519.8,4519.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757641216305,3.2078,4520.5,4520.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757641216506,3.5056,4520.5,4520.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757641216706,3.7092,4520.5,4520.4,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641218419,3.2078,4520.5,4520.4,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641219921,3.7092,4520.5,4520.4,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641221121,0.7137,4520.9,4520.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757641221317,0.7137,4520.9,4520.8,1.49946387]
["bitfinex-derivatives","ETHF0:USTF0",1757641221519,3.3265,4521.0,4520.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641221726,0.7137,4520.6,4520.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641222527,0.7137,4520.6,4520.5,1.32166387]
["bitfinex-derivatives","ETHF0:USTF0",1757641222825,0.7137,4520.6,4520.5,1.51886387]
["bitfinex-derivatives","ETHF0:USTF0",1757641224127,0.7137,4520.6,4520.5,1.32166387]
["bitfinex-derivatives","ETHF0:USTF0",1757641224327,1.27679404,4520.6,4520.5,1.32166387]
["bitfinex-derivatives","ETHF0:USTF0",1757641224923,1.27679404,4520.6,4520.5,1.09666387]
["bitfinex-derivatives","ETHF0:USTF0",1757641225127,1.27679404,4520.6,4519.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757641225128,0.7137,4520.4,4520.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641225429,1.27679404,4520.4,4520.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641226238,0.1187,4520.0,4519.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757641226418,0.5346,4520.0,4519.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757641226935,0.8324,4520.0,4519.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757641227235,3.3265,4520.5,4520.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757641227420,3.2078,4520.5,4520.4,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641227622,3.77086314,4520.5,4520.4,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641227834,4.28216314,4520.5,4520.4,1.79756387]
["bitfinex-derivatives","ETHF0:USTF0",1757641228430,4.61456314,4520.5,4520.4,1.29386387]
["bitfinex-derivatives","ETHF0:USTF0",1757641228932,4.61456314,4520.5,4520.4,1.09666387]
["bitfinex-derivatives","ETHF0:USTF0",1757641230334,4.61456314,4520.5,4520.4,1.30096387]
["bitfinex-derivatives","ETHF0:USTF0",1757641231434,0.7183,4520.2,4519.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641231635,3.7402,4520.0,4519.7,1.32166387]
["bitfinex-derivatives","ETHF0:USTF0",1757641231839,0.7183,4519.8,4519.7,1.52596387]
["bitfinex-derivatives","ETHF0:USTF0",1757641232039,0.7183,4519.8,4519.7,1.30096387]
["bitfinex-derivatives","ETHF0:USTF0",1757641232627,0.7183,4519.8,4519.7,1.79676387]
["bitfinex-derivatives","ETHF0:USTF0",1757641233039,1.28131263,4519.8,4519.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757641233240,0.407,4519.2,4519.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757641233443,1.28124307,4519.2,4519.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757641233636,1.28124307,4519.2,4519.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757641234343,0.8437,4519.0,4518.9,1.61026387]
["bitfinex-derivatives","ETHF0:USTF0",1757641234540,0.8437,4519.0,4518.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757641234743,0.407,4518.8,4518.7,1.30096387]
["bitfinex-derivatives","ETHF0:USTF0",1757641234943,0.7183,4518.8,4518.7,1.30096387]
["bitfinex-derivatives","ETHF0:USTF0",1757641235545,0.7183,4518.8,4518.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641235844,0.8437,4518.5,4518.4,1.52596387]
["bitfinex-derivatives","ETHF0:USTF0",1757641236540,0.8437,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641236739,0.7183,4517.8,4517.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757641236940,0.7183,4517.8,4517.7,1.30096387]
["bitfinex-derivatives","ETHF0:USTF0",1757641237441,0.7183,4517.8,4517.7,1.50816387]
["bitfinex-derivatives","ETHF0:USTF0",1757641237842,0.7183,4517.8,4517.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757641238842,0.3113,4517.7,4517.6,33.18866387]
["bitfinex-derivatives","ETHF0:USTF0",1757641239040,0.3113,4517.7,4517.6,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1757641239235,0.3113,4517.7,4517.6,32.092]
["bitfinex-derivatives","ETHF0:USTF0",1757641239445,0.7183,4517.7,4517.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641239844,0.3113,4517.6,4517.5,1.09666387]
["bitfinex-derivatives","ETHF0:USTF0",1757641240147,0.8437,4517.5,4517.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641240337,0.1254,4517.0,4516.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757641240544,0.2,4517.0,4516.9,2.02176387]
["bitfinex-derivatives","ETHF0:USTF0",1757641240846,4.0515,4517.5,4517.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757641241043,4.0515,4517.5,4517.4,1.79676387]
["bitfinex-derivatives","ETHF0:USTF0",1757641241244,4.0515,4517.5,4517.4,1.50816387]
["bitfinex-derivatives","ETHF0:USTF0",1757641241848,4.0515,4517.5,4517.4,1.30096387]
["bitfinex-derivatives","ETHF0:USTF0",1757641244346,4.0515,4517.5,4517.4,1.50816387]
["bitfinex-derivatives","ETHF0:USTF0",1757641246255,3.2078,4517.5,4517.4,1.79676387]
["bitfinex-derivatives","ETHF0:USTF0",1757641246454,3.5191,4517.5,4517.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757641246645,3.7191,4517.5,4517.4,1.79676387]
["bitfinex-derivatives","ETHF0:USTF0",1757641246845,4.0515,4517.5,4517.4,1.09666387]
["bitfinex-derivatives","ETHF0:USTF0",1757641247054,0.7183,4517.2,4517.1,1.30096387]
["bitfinex-derivatives","ETHF0:USTF0",1757641247349,0.7183,4517.2,4516.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757641247539,0.2,4516.2,4516.1,1.79676387]
["bitfinex-derivatives","ETHF0:USTF0",1757641247744,0.7183,4516.2,4516.1,1.73316387]
["bitfinex-derivatives","ETHF0:USTF0",1757641249044,0.7183,4516.2,4516.1,1.50816387]
["bitfinex-derivatives","ETHF0:USTF0",1757641249247,0.7183,4516.2,4516.1,1.52596387]
["bitfinex-derivatives","ETHF0:USTF0",1757641250348,0.7183,4516.2,4516.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757641251653,0.7183,4516.2,4515.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641251654,0.1254,4516.0,4515.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641251849,0.8437,4516.0,4515.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757641252251,0.8437,4516.0,4515.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757641252453,0.7183,4516.0,4515.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757641253155,0.407,4515.1,4515.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757641253351,0.7183,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641253852,0.7183,4515.1,4515.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757641254045,0.7183,4515.1,4515.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757641255156,0.6367,4515.5,4515.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757641255360,0.5113,4515.5,4515.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757641255856,3.5582,4516.0,4515.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757641256058,3.9652,4516.0,4515.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757641256653,4.2765,4516.0,4515.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757641257159,4.2765,4516.0,4515.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757641258160,4.2765,4516.0,4515.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757641259752,4.0515,4516.0,4515.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641259949,4.0515,4516.0,4515.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757641260163,4.0515,4516.0,4515.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641260560,4.0515,4516.0,4515.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757641261366,4.0515,4516.0,4515.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641261554,4.0515,4516.0,4515.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757641262165,0.2,4516.0,4515.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641262362,0.4898,4516.0,4515.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641262562,3.3332,4516.5,4516.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757641262563,0.1939,4516.5,4516.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757641262760,0.8127,4516.5,4516.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757641262957,0.5168,4516.5,4516.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641263554,0.8127,4516.5,4516.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757641264563,0.8127,4516.5,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641264766,0.8127,4516.5,4516.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641265255,3.3332,4517.0,4516.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757641265456,0.4898,4516.9,4516.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641266857,0.2959,4516.8,4516.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641267161,0.6967,4516.8,4516.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641267353,0.6967,4516.8,4516.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641267554,0.6967,4516.8,4516.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641268161,0.6967,4516.8,4516.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641268360,0.4898,4516.8,4516.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641269761,3.2078,4517.0,4516.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641269964,3.6976,4517.0,4516.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641270161,4.0205,4517.0,4516.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641270363,4.0205,4517.0,4516.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641270668,3.9045,4517.0,4516.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641270966,3.9045,4517.0,4516.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641271167,3.9045,4517.0,4516.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641272167,0.6967,4517.0,4516.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641272568,0.3193,4517.5,4517.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641272772,0.5262,4517.5,4517.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641273068,0.4008,4517.5,4517.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641273265,0.6967,4517.5,4517.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641273962,0.4008,4516.7,4516.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757641274153,0.6967,4516.7,4516.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757641274359,0.6967,4516.7,4516.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757641274569,0.6967,4516.7,4516.1,19.09842]
["bitfinex-derivatives","ETHF0:USTF0",1757641274570,0.6967,4516.7,4516.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641274962,0.6967,4516.7,4516.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641275258,0.6967,4516.7,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641275259,0.116,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641275459,0.116,4516.5,4515.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757641275460,0.2959,4515.8,4515.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757641275668,0.8127,4515.5,4515.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641276059,0.8127,4515.5,4515.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641276265,0.8127,4515.5,4515.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641277261,0.6967,4515.5,4515.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641277859,0.4898,4515.5,4515.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641278060,0.2959,4515.9,4515.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641278270,0.4898,4515.6,4515.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641278671,0.4898,4515.6,4515.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641278871,0.4898,4515.6,4515.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641279170,0.4898,4515.6,4515.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641279470,0.4898,4515.9,4515.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641279662,0.4898,4515.9,4515.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641279864,0.4898,4515.9,4515.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641279865,0.6967,4515.9,4515.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641280260,0.6967,4515.9,4515.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641281175,0.6967,4515.9,4515.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641281873,0.6967,4515.9,4515.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641282074,0.6967,4515.9,4515.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641282270,0.6967,4515.4,4515.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757641282474,0.6967,4515.4,4515.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641282770,0.6967,4515.4,4515.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641282973,0.6967,4515.4,4515.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641285075,0.6967,4515.4,4515.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641285376,0.6967,4515.4,4514.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757641285377,0.8127,4515.0,4514.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641285570,0.8127,4515.0,4514.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641286069,0.8127,4515.0,4514.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641286269,0.8127,4515.0,4514.3,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757641286270,0.116,4514.5,4514.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641286464,0.8127,4514.5,4514.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757641287283,0.8127,4514.5,4514.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641288171,0.3923,4514.1,4514.0,18.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757641288377,0.7107,4514.1,4514.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757641288679,0.7107,4513.7,4513.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757641288981,0.7107,4513.7,4513.6,19.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757641289172,0.7107,4513.7,4513.6,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757641289379,0.3184,4513.7,4513.6,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757641289773,0.1192,4514.0,4513.6,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757641289975,0.1192,4514.0,4513.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757641289976,0.5133,4514.0,4513.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757641290275,0.5133,4514.0,4513.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641292074,0.7107,4514.0,4513.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641294883,0.8299,4514.0,4513.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641297985,0.7107,4514.0,4513.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641299376,0.8299,4514.0,4513.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641301382,0.8299,4514.0,4513.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757641301784,0.5115,4514.0,4513.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641301986,0.7107,4513.7,4513.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757641302482,0.1192,4514.0,4513.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641302483,0.7107,4513.1,4513.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641302881,0.7107,4513.1,4513.0,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757641303384,0.7107,4513.1,4513.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757641304490,0.7107,4513.1,4513.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641304886,0.1192,4513.0,4512.8,18.86840799]
["bitfinex-derivatives","ETHF0:USTF0",1757641305183,0.8299,4513.0,4512.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757641306884,0.8299,4513.0,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757641307079,3.9185,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757641307285,4.14009,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757641308090,4.14009,4512.9,4510.9,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1757641308091,0.7107,4511.7,4511.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641308292,0.7107,4511.7,4511.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641308592,0.7107,4511.7,4511.6,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757641308795,0.7107,4511.7,4511.6,19.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757641308992,0.7107,4511.7,4511.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757641309787,0.7107,4511.7,4511.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641310087,0.5133,4511.7,4511.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641311886,3.2078,4512.2,4511.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757641312183,3.2078,4512.2,4512.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757641312384,3.2078,4512.2,4512.1,1.97403271]
["bitfinex-derivatives","ETHF0:USTF0",1757641313694,0.3184,4512.5,4512.1,1.97403271]
["bitfinex-derivatives","ETHF0:USTF0",1757641313895,0.3184,4512.5,4512.4,1.74903271]
["bitfinex-derivatives","ETHF0:USTF0",1757641314086,0.3184,4512.5,4512.4,1.97403271]
["bitfinex-derivatives","ETHF0:USTF0",1757641314285,3.2078,4512.7,4512.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641314593,0.5133,4512.8,4512.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641314895,0.5133,4512.8,4512.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641314896,0.7107,4512.8,4512.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641316093,0.5133,4512.8,4512.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641317596,0.7107,4512.8,4512.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641318795,0.7107,4512.8,4512.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641318984,0.5133,4512.8,4512.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641319187,0.7141,4512.8,4512.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757641319389,0.7141,4512.8,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641319589,0.7141,4512.8,4512.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641319989,0.7141,4512.8,4512.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641320193,0.6973,4513.4,4513.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641320395,0.6973,4513.4,4513.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641320588,0.6973,4513.4,4512.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641320799,0.6973,4512.8,4512.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641321200,0.6973,4512.8,4512.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757641321591,0.6973,4512.8,4512.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757641321793,0.6973,4512.8,4512.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757641323493,0.3037,4513.0,4512.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757641323699,0.3037,4513.0,4512.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641323899,0.4965,4513.0,4512.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641324702,0.6973,4513.0,4512.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641325498,3.3255,4513.5,4512.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641325801,0.6973,4513.4,4513.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641325998,0.6973,4513.4,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641326595,0.6973,4513.4,4513.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641326794,0.6973,4513.4,4513.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641326994,0.6973,4513.4,4513.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641327203,0.6973,4513.4,4512.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641327401,3.3255,4513.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641327402,0.815,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641327903,0.5045,4512.9,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641328095,0.4965,4512.9,4512.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757641328904,3.2078,4513.5,4513.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641329112,3.2078,4513.5,4513.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641329304,4.0228,4513.5,4513.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641329601,0.6973,4513.4,4513.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641329906,0.6973,4513.4,4513.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641330502,0.3037,4513.3,4513.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641330710,3.3255,4513.5,4513.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641330898,0.6973,4513.2,4513.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641331098,0.3936,4513.2,4513.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641331398,0.6973,4513.2,4513.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641332091,0.6973,4513.2,4512.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641332299,0.815,4512.5,4512.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757641332496,0.815,4512.5,4512.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757641333399,0.815,4512.5,4512.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641333704,0.815,4512.5,4512.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641334106,0.815,4512.5,4512.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641334316,0.815,4512.5,4512.4,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641334606,0.815,4512.5,4512.4,1.44526238]
["bitfinex-derivatives","ETHF0:USTF0",1757641335294,0.815,4512.5,4512.4,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641335606,0.6973,4512.9,4512.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641335806,0.6973,4512.9,4512.8,1.44526238]
["bitfinex-derivatives","ETHF0:USTF0",1757641336108,0.6973,4512.9,4512.8,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641336304,3.2078,4513.0,4512.8,1.44526238]
["bitfinex-derivatives","ETHF0:USTF0",1757641336509,3.7043,4513.0,4512.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641337010,3.2078,4513.0,4512.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641337805,4.0228,4513.0,4512.9,19.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757641338003,4.0228,4513.0,4512.9,19.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757641338309,4.0228,4513.0,4512.9,20.37026238]
["bitfinex-derivatives","ETHF0:USTF0",1757641338510,4.0228,4513.0,4512.9,20.68996238]
["bitfinex-derivatives","ETHF0:USTF0",1757641338808,0.815,4513.0,4512.9,20.68996238]
["bitfinex-derivatives","ETHF0:USTF0",1757641339406,0.1177,4513.5,4513.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641339407,0.3037,4513.4,4513.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641339613,0.3037,4513.4,4513.3,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641339914,0.4965,4513.4,4513.3,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641340213,0.1928,4513.4,4513.3,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641340410,0.4965,4513.7,4513.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641340606,0.4965,4513.7,4513.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641341507,0.4965,4513.7,4513.6,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641341708,0.4965,4513.7,4513.6,1.98996238]
["bitfinex-derivatives","ETHF0:USTF0",1757641342104,3.2078,4513.8,4513.6,1.98996238]
["bitfinex-derivatives","ETHF0:USTF0",1757641342105,3.2078,4513.8,4513.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641342306,3.4006,4514.3,4514.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757641342508,3.6014,4514.3,4513.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641342705,0.3936,4513.6,4513.5,1.24586238]
["bitfinex-derivatives","ETHF0:USTF0",1757641342910,0.6973,4513.6,4513.5,20.69096238]
["bitfinex-derivatives","ETHF0:USTF0",1757641343310,3.4006,4514.3,4514.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641343615,3.7043,4514.3,4514.2,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641344110,0.4965,4514.3,4514.2,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641344313,0.1928,4514.3,4514.2,1.76496238]
["bitfinex-derivatives","ETHF0:USTF0",1757641344516,0.6973,4514.8,4514.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641344713,1.26848024,4514.8,4514.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641345220,0.6973,4514.8,4514.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757641345711,3.6292,4515.0,4514.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641345912,0.4965,4515.4,4515.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757641346209,0.6973,4515.4,4514.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757641346415,0.6973,4514.9,4514.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641346817,0.6973,4514.9,4514.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757641347621,0.3017,4515.4,4514.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757641347817,0.7126,4515.4,4515.3,1.24826238]
["bitfinex-derivatives","ETHF0:USTF0",1757641348117,0.7126,4515.4,4515.3,1.75286238]
["bitfinex-derivatives","ETHF0:USTF0",1757641349109,0.18039201,4516.8,4515.3,1.75286238]
["bitfinex-derivatives","ETHF0:USTF0",1757641349110,0.3017,4515.9,4515.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757641349315,3.2078,4516.0,4515.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641349814,4.0437,4516.0,4515.9,19.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757641350013,3.4179,4516.0,4515.9,19.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757641350720,4.0437,4516.0,4515.9,19.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757641351017,4.0437,4516.0,4515.9,19.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757641351510,4.0437,4516.0,4515.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757641351814,4.0437,4516.0,4515.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757641352512,3.2078,4516.0,4515.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757641352709,3.9204,4516.0,4515.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757641353113,4.0437,4516.0,4515.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757641353515,3.7196,4516.0,4515.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757641353715,3.2078,4516.0,4515.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757641354014,0.3017,4516.3,4516.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757641354015,0.5118,4516.3,4516.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757641354315,0.5118,4516.3,4516.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641354522,0.2101,4516.3,4516.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641356216,0.3017,4516.6,4516.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757641356416,0.5118,4516.6,4516.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641356814,3.5095,4517.0,4516.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757641357017,3.7196,4517.0,4516.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641357218,3.9204,4517.0,4516.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641357522,4.0437,4517.0,4516.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641357720,0.8359,4517.0,4516.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757641358030,0.8359,4517.0,4516.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757641358721,0.7126,4516.9,4516.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641358917,0.7126,4516.9,4516.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1757641358918,0.7126,4516.2,4516.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757641359123,0.7126,4516.2,4516.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757641359317,0.7126,4516.2,4516.1,19.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757641360021,0.7126,4516.2,4516.1,19.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757641361718,0.3017,4516.5,4516.1,19.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757641361921,0.5118,4516.5,4516.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641362324,0.3017,4516.9,4516.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641362525,0.8359,4517.0,4516.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757641363323,0.8359,4517.0,4516.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641363627,0.7126,4516.2,4516.1,18.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757641363827,0.7126,4516.2,4516.1,19.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757641364426,0.2101,4516.2,4516.1,19.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757641364835,0.2101,4516.2,4516.1,19.90233374]
["bitfinex-derivatives","ETHF0:USTF0",1757641365036,0.5118,4516.2,4516.1,19.90233374]
["bitfinex-derivatives","ETHF0:USTF0",1757641366831,0.2101,4516.2,4516.1,19.90233374]
["bitfinex-derivatives","ETHF0:USTF0",1757641367040,0.5118,4516.4,4516.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757641367236,0.5118,4516.4,4516.3,0.97633374]
["bitfinex-derivatives","ETHF0:USTF0",1757641367435,3.5095,4517.2,4516.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757641367734,0.5118,4517.2,4517.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757641367935,0.5118,4517.2,4517.1,0.97670814]
["bitfinex-derivatives","ETHF0:USTF0",1757641368132,0.7126,4517.2,4517.1,0.97670814]
["bitfinex-derivatives","ETHF0:USTF0",1757641368335,0.7126,4517.2,4517.1,1.20270814]
["bitfinex-derivatives","ETHF0:USTF0",1757641368532,0.7126,4517.2,4517.1,0.89080814]
["bitfinex-derivatives","ETHF0:USTF0",1757641369140,0.7126,4517.2,4517.1,0.97670814]
["bitfinex-derivatives","ETHF0:USTF0",1757641369439,0.7126,4517.2,4517.1,1.20270814]
["bitfinex-derivatives","ETHF0:USTF0",1757641369737,0.7126,4517.2,4517.1,0.26920814]
["bitfinex-derivatives","ETHF0:USTF0",1757641370135,1.28019809,4517.2,4517.1,0.26920814]
["bitfinex-derivatives","ETHF0:USTF0",1757641370635,1.28019809,4517.2,4517.1,0.26964211]
["bitfinex-derivatives","ETHF0:USTF0",1757641372435,8.70937809,4517.2,4517.1,0.26964211]
["bitfinex-derivatives","ETHF0:USTF0",1757641372841,8.48799809,4517.2,4517.1,0.26964211]
["bitfinex-derivatives","ETHF0:USTF0",1757641376243,0.3017,4516.1,4515.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757641376441,0.7126,4515.9,4515.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757641376740,0.7126,4515.9,4515.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757641377340,0.7126,4515.9,4515.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757641377850,3.5203,4516.2,4516.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757641378146,0.1991,4516.1,4516.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757641378346,0.75720909,4516.1,4516.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757641378544,1.27810909,4516.1,4516.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641379546,1.27810909,4516.1,4515.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757641379739,0.1991,4515.7,4515.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641383150,0.72,4515.7,4515.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641383550,0.4075,4515.7,4515.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641383752,0.1991,4515.7,4515.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641384051,3.5203,4516.2,4515.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757641384251,0.1991,4515.8,4515.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757641384951,0.1991,4515.8,4515.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641385151,0.5116,4515.8,4515.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641385845,0.72,4515.8,4515.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641387750,0.4075,4515.8,4515.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757641388051,0.72,4515.1,4515.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757641388243,0.72,4515.1,4515.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757641388954,0.72,4515.1,4514.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757641389151,0.3125,4515.0,4514.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757641389355,0.3125,4515.0,4514.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757641389356,3.3345,4515.0,4514.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757641389655,0.72,4514.6,4514.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757641389854,0.72,4514.6,4514.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757641390054,0.72,4514.6,4514.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641390651,0.72,4514.2,4514.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757641391052,0.72,4514.2,4514.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641392447,0.4075,4514.2,4514.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641392654,0.1991,4514.2,4514.1,1.68961105]
["bitfinex-derivatives","ETHF0:USTF0",1757641392854,0.1991,4514.2,4514.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757641393455,0.1991,4514.2,4514.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757641394252,0.72,4514.2,4514.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641394561,0.4075,4514.2,4514.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641396658,3.2078,4514.4,4514.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757641396958,3.2078,4514.4,4514.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641397161,0.1991,4514.4,4514.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757641397658,0.5116,4514.4,4514.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641399059,0.1991,4514.5,4514.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757641399260,0.72,4514.5,4514.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641399452,0.72,4514.5,4514.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757641400464,0.8467,4514.5,4514.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757641400965,0.72,4514.5,4514.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757641403467,0.72,4514.5,4514.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757641408964,3.2078,4514.9,4514.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641409267,3.2078,4514.9,4514.8,2.24691105]
["bitfinex-derivatives","ETHF0:USTF0",1757641409965,3.2078,4514.9,4514.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641409966,3.4161,4514.9,4514.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641410275,3.9158,4514.9,4514.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641410663,3.9158,4514.9,4514.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641411056,0.2943,4514.8,4514.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757641411261,0.4137,4514.2,4514.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757641411471,0.708,4514.2,4514.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757641411671,0.708,4514.2,4514.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757641413263,0.708,4514.2,4513.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641413462,0.708,4514.2,4514.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757641413772,0.708,4514.2,4514.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641414359,0.708,4514.2,4514.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757641416270,0.708,4514.2,4514.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641416468,3.2078,4514.4,4514.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757641416672,0.17302901,4516.1,4514.1,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1757641416673,3.6215,4515.1,4515.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757641416868,4.47389777,4515.1,4515.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757641417072,3.6215,4515.1,4515.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757641417469,3.2078,4515.1,4515.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757641417663,0.225,4515.2,4515.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757641417863,0.4333,4515.2,4515.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641418281,0.7276,4515.2,4515.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641419470,0.2083,4515.2,4515.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641419675,3.7271,4515.6,4515.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641419974,0.4137,4514.4,4514.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757641420176,0.708,4514.4,4514.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641420483,0.2083,4514.4,4514.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641420981,3.9158,4514.8,4514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757641421177,3.9158,4514.8,4514.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641421974,3.9158,4514.8,4514.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757641422169,3.6215,4514.8,4514.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641422373,3.6215,4514.8,4514.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757641422374,0.4137,4514.5,4514.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757641422579,0.708,4514.5,4514.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641423277,0.4137,4514.5,4514.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641423778,0.708,4514.5,4514.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641424579,0.2083,4514.5,4514.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641425380,3.7104,4514.8,4514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757641425578,0.2943,4515.2,4514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757641425882,3.2078,4515.3,4515.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757641426276,3.2078,4515.3,4515.2,19.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757641427376,3.2078,4516.0,4515.2,19.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757641427577,3.9158,4516.0,4515.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757641429380,3.9158,4516.0,4515.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641429381,0.708,4515.3,4515.2,19.6603]
["bitfinex-derivatives","ETHF0:USTF0",1757641430387,0.708,4515.3,4515.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641430589,0.2943,4515.2,4514.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757641430781,0.708,4515.2,4515.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641431089,0.708,4515.2,4515.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757641431284,0.708,4515.2,4515.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641431488,0.2943,4515.6,4515.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757641431790,0.5193,4515.7,4515.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641431991,0.2083,4515.3,4515.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641432189,0.5026,4515.6,4515.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757641433089,0.708,4515.6,4515.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757641433883,0.2083,4515.6,4515.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757641434487,0.4137,4515.3,4515.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757641434692,0.708,4515.3,4515.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757641435192,0.708,4515.3,4515.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757641435892,0.708,4515.3,4515.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641436688,0.4137,4514.9,4514.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757641436886,0.708,4514.3,4514.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641437081,0.708,4514.3,4514.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641437583,0.4137,4514.3,4514.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641438696,0.2083,4514.3,4514.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641441094,0.7384,4514.3,4514.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641442393,0.2083,4514.3,4514.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757641442796,0.2083,4514.3,4514.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757641443790,0.5218,4514.7,4514.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757641443988,0.2042,4514.7,4514.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641444500,3.2078,4514.8,4514.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641444685,3.412,4515.5,4515.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641444884,4.0688,4515.5,4515.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757641445293,4.6286527,4515.5,4515.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641445495,4.0688,4515.5,4515.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641445693,4.0688,4515.5,4515.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757641445694,3.7512,4515.5,4515.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757641446087,3.7512,4515.5,4515.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641446289,0.4167,4515.3,4515.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641446490,0.7343,4515.3,4515.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757641446784,0.7343,4515.3,4514.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641446992,3.3345,4515.5,4514.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641446993,0.7343,4514.9,4514.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641447184,0.7343,4514.9,4514.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757641447389,0.7343,4514.9,4514.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757641447992,0.7343,4514.9,4514.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641448589,0.7343,4514.9,4514.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757641448788,0.7343,4514.9,4514.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757641448990,0.7343,4514.9,4514.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757641449390,0.3176,4515.2,4515.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757641449603,0.2042,4515.1,4515.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757641450302,0.5218,4515.1,4515.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757641450801,0.7343,4515.1,4515.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757641452302,0.7343,4515.1,4515.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641452894,0.225,4515.4,4514.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641452895,0.4443,4515.0,4514.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757641453103,0.7343,4514.8,4514.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757641453495,0.2042,4514.1,4514.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757641453697,0.5218,4514.1,4514.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757641453908,0.2042,4514.1,4514.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757641455801,0.5218,4514.4,4514.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641456101,0.7343,4514.4,4514.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641458600,0.7343,4514.4,4514.3,1.80600325]
["bitfinex-derivatives","ETHF0:USTF0",1757641462902,0.3176,4514.7,4514.3,1.80600325]
["bitfinex-derivatives","ETHF0:USTF0",1757641463097,0.3176,4514.7,4514.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757641463098,0.2042,4514.6,4514.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757641463302,0.7343,4514.6,4514.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757641467311,0.17838268,4515.8,4514.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757641467312,0.3176,4516.0,4515.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757641467511,0.4167,4516.0,4515.9,1.80600325]
["bitfinex-derivatives","ETHF0:USTF0",1757641467711,0.4167,4516.0,4515.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641467712,0.97846873,4516.0,4515.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641469316,1.28316873,4516.0,4515.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641470218,0.7214,4516.0,4515.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757641472922,3.2078,4516.1,4516.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757641473122,3.2078,4516.1,4516.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757641473523,3.4191,4516.1,4516.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757641473915,3.2078,4516.1,4516.0,1.93200325]
["bitfinex-derivatives","ETHF0:USTF0",1757641474116,3.4191,4516.1,4516.0,1.93200325]
["bitfinex-derivatives","ETHF0:USTF0",1757641475021,3.2078,4516.1,4516.0,1.93200325]
["bitfinex-derivatives","ETHF0:USTF0",1757641475420,3.4191,4516.1,4516.0,1.93200325]
["bitfinex-derivatives","ETHF0:USTF0",1757641475621,0.3047,4515.9,4515.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641475821,1.82140325,4515.8,4515.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641476022,0.3047,4515.7,4515.2,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1757641476220,0.4172,4515.7,4515.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757641476427,0.7219,4515.7,4515.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757641477420,0.1232,4515.5,4514.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757641477625,0.7219,4514.9,4514.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641477827,0.7219,4514.9,4514.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757641479325,0.7219,4514.9,4514.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757641480329,0.7219,4514.9,4514.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641480525,0.516,4515.3,4515.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641480826,0.2113,4515.3,4515.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641482227,0.516,4515.3,4515.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641483127,0.225,4515.5,4515.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757641483325,0.4363,4515.5,4515.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641483532,0.2113,4515.5,4515.4,1.81160325]
["bitfinex-derivatives","ETHF0:USTF0",1757641483738,3.4191,4515.6,4515.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757641484722,3.4191,4515.6,4515.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757641484723,0.1232,4515.5,4515.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757641484928,3.2078,4515.1,4514.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757641485135,0.7219,4514.7,4514.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641485823,0.4172,4514.7,4514.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641487229,3.2078,4515.1,4515.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757641487230,3.4191,4515.1,4515.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757641487434,3.4191,4515.1,4515.0,1.93200325]
["bitfinex-derivatives","ETHF0:USTF0",1757641488327,3.2078,4515.1,4515.0,1.93200325]
["bitfinex-derivatives","ETHF0:USTF0",1757641488535,3.4191,4515.1,4515.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757641488727,0.516,4515.1,4515.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757641489031,0.1232,4516.0,4515.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757641489240,0.7219,4516.0,4515.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641491548,0.7219,4516.0,4515.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641491549,0.4172,4515.2,4515.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757641491836,0.4172,4515.2,4515.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641492035,3.2078,4515.5,4515.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757641492230,0.2113,4515.4,4515.3,1.81160325]
["bitfinex-derivatives","ETHF0:USTF0",1757641492433,0.2113,4515.4,4515.3,2.03660325]
["bitfinex-derivatives","ETHF0:USTF0",1757641492735,0.2113,4515.5,4515.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641493239,0.516,4515.8,4515.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641493741,0.7219,4515.8,4515.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641494439,0.4172,4515.8,4515.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641495233,3.2078,4516.1,4516.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757641495438,3.4191,4516.1,4516.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757641495836,3.9297,4516.1,4516.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757641496137,3.9297,4516.1,4516.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641496844,3.9297,4516.1,4516.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757641497041,3.9297,4516.1,4516.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757641497337,3.9297,4516.1,4516.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641498640,0.7219,4516.1,4516.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757641502338,0.124,4516.0,4515.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757641502541,0.8101,4515.5,4515.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641502739,0.6861,4515.5,4515.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641503643,0.3897,4515.5,4515.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641504837,3.2078,4516.2,4515.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757641505035,3.8939,4516.2,4516.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757641505238,4.45415813,4516.2,4516.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757641506339,1.24635813,4516.2,4516.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757641506534,4.45415813,4516.2,4516.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757641506941,0.3897,4515.9,4515.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641507144,0.94995813,4515.9,4515.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641507643,3.4018,4516.2,4516.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641507844,4.45423268,4516.2,4516.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641508746,1.24643268,4516.2,4516.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641509245,3.4018,4516.7,4516.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641509445,3.96159085,4516.7,4516.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641509660,3.8939,4516.7,4516.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641510943,3.2078,4516.7,4516.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641511544,3.4018,4516.7,4516.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641512048,3.4018,4516.7,4516.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641512442,0.4904,4516.7,4516.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641512645,0.2964,4517.0,4516.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757641512949,1.04906888,4517.0,4516.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641513343,0.75266888,4517.0,4516.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641514255,3.6982,4517.3,4517.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757641514447,3.6982,4517.3,4517.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641514646,3.4018,4517.3,4517.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641515145,3.6982,4517.3,4517.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641515350,3.8939,4517.3,4517.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641516553,0.6861,4517.3,4517.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641516947,0.6861,4517.3,4517.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757641517358,0.6861,4517.3,4517.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641517559,0.2964,4517.7,4517.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757641517755,0.194,4517.4,4517.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757641517959,0.194,4517.4,4517.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641518151,0.194,4517.4,4517.3,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757641518555,0.4904,4517.4,4517.3,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757641518761,0.6861,4517.4,4517.3,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757641519267,0.6861,4517.4,4517.3,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757641519561,0.6861,4517.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641519562,0.124,4517.0,4516.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641519765,0.5137,4517.0,4516.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641520262,0.6861,4516.9,4516.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641520853,0.6861,4515.9,4515.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757641521052,0.3897,4515.9,4515.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641521565,0.6861,4515.9,4515.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757641521961,0.6861,4515.9,4515.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641522663,0.6861,4515.9,4515.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757641524156,0.6861,4515.9,4515.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757641524157,0.3897,4515.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641524365,0.6861,4514.8,4514.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641524670,0.6861,4514.8,4514.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641524866,0.2964,4514.9,4514.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757641525162,0.124,4515.0,4514.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757641525163,0.194,4514.7,4514.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757641525560,0.194,4514.7,4514.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641527666,0.7073,4514.7,4514.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757641528272,0.7073,4514.7,4514.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757641529666,0.7073,4514.7,4514.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757641529966,0.7073,4514.7,4514.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641530165,0.7073,4514.7,4514.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757641530964,3.7062,4515.3,4515.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641531165,3.9154,4515.3,4515.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641532373,0.7076,4515.3,4515.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641533264,3.6113,4515.3,4514.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641533465,0.7076,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641533770,0.7076,4514.4,4514.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757641533963,0.7076,4514.4,4514.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757641536673,0.4035,4514.4,4514.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757641537268,0.4035,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641537472,0.3041,4514.3,4513.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641537673,3.3306,4514.5,4513.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641537674,0.7076,4513.3,4513.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757641537872,0.7076,4513.3,4513.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641540073,0.7076,4513.3,4513.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757641540674,0.7076,4513.3,4512.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641540872,3.9154,4513.3,4512.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641541082,0.7076,4513.0,4512.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641541372,3.4021,4513.3,4513.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641542173,3.9154,4513.3,4513.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641545072,0.7076,4513.3,4513.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757641549184,0.7076,4513.3,4513.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757641550882,3.2078,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641550883,0.0382,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641551177,0.0382,4513.8,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641551483,0.0382,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641551885,0.25975,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641552576,0.25975,4513.8,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641552776,0.0382,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641553175,0.0382,4513.8,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641553782,0.0382,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641554177,0.0382,4513.8,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641554379,0.0382,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641554982,0.0382,4513.8,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641555183,0.0382,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641555585,0.0382,4513.8,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641555882,0.0382,4513.8,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641556482,0.22155,4513.7,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641556785,0.55741209,4513.7,4513.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757641557087,4.55741209,4513.7,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641557387,0.55741887,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641559782,4.55741887,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641560488,4.78241887,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641561180,0.55741887,4513.6,4513.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757641561380,0.78241887,4513.6,4513.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757641561983,0.78241887,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641562985,0.78241887,4513.6,4513.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641563490,0.78241887,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641564388,1.82780852,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641565689,0.78241887,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641565887,1.82780852,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641567987,0.55741887,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641568191,0.78241887,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641569990,0.78241887,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641569991,1.82780852,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641572090,1.82780852,4513.6,4513.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641572294,0.78241887,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641572789,1.82780852,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641573393,0.78241887,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641573792,0.55741887,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641576395,1.60280852,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641576591,1.60280852,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641579596,1.60280852,4513.6,4513.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641579890,1.60280852,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641580395,1.60280852,4513.6,4513.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757641581789,1.60280852,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641581989,1.60280852,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641582394,1.60280852,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641584001,0.55741887,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641584501,1.60280852,4513.6,4513.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757641584689,1.60280852,4513.6,4513.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757641585090,1.60280852,4513.6,4513.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641585296,5.60280852,4513.6,4513.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757641585493,4.25318965,4513.3,4513.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757641585802,5.03560852,4513.3,4513.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757641586795,5.03698838,4513.3,4513.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757641587498,3.99159231,4513.3,4513.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757641592811,5.03698196,4513.3,4513.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757641594008,5.03698196,4513.3,4513.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757641594803,5.03698196,4513.3,4513.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757641595000,0.55879231,4513.2,4513.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641595201,0.78340346,4513.1,4513.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757641595406,0.78340346,4513.1,4513.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757641601009,0.78340346,4513.1,4513.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757641605011,1.82879311,4513.1,4513.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757641608914,6.87418276,4513.1,4512.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757641609119,6.87418276,4513.1,4511.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641609120,6.87418276,4513.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641609121,0.3305,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641609419,0.3305,4510.8,4510.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641609420,4.80868965,4510.8,4510.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641609606,4.80868965,4510.8,4510.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757641609607,3.6846,4510.8,4510.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757641610012,3.6846,4510.8,4510.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757641611010,3.7633,4510.8,4510.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641611214,1.29718965,4510.6,4510.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641611512,1.52218965,4510.6,4510.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641611914,1.52218965,4510.6,4510.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757641612118,1.52218965,4510.6,4510.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641612611,0.5555,4510.6,4510.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641612817,1.52218965,4510.6,4510.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757641615723,1.52218965,4510.6,4510.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641615924,1.52218965,4510.6,4510.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757641617018,1.52218965,4510.6,4510.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641617320,1.60118965,4510.6,4510.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757641617523,0.2528,4510.2,4510.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757641617920,0.3321,4510.2,4510.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757641618821,0.0793,4510.1,4510.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757641619027,0.5581,4510.1,4510.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757641619222,0.4788,4510.1,4510.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757641619434,0.4788,4510.1,4510.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757641619630,0.4788,4510.1,4510.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757641620117,0.4788,4510.1,4510.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757641620324,3.2078,4510.3,4510.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757641620626,3.2078,4510.3,4510.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641621119,3.3347,4510.3,4510.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641622122,3.4616,4510.3,4510.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641622328,3.4616,4510.3,4510.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641622722,3.4616,4510.3,4510.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641622927,0.3331,4510.1,4510.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757641623224,1.84756731,4510.1,4510.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757641623422,1.84756731,4510.1,4510.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641623620,1.76826731,4510.1,4510.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757641623821,1.84756731,4510.1,4510.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757641624619,0.5581,4510.1,4510.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757641624921,0.225,4510.1,4510.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641625323,0.5581,4510.1,4510.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641625520,0.2538,4509.6,4509.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641625821,3.7659,4509.6,4509.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757641626015,3.6866,4509.6,4509.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757641626423,3.2078,4510.1,4510.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641627022,3.4328,4510.1,4510.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641627531,3.5597,4510.1,4510.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641628631,3.2078,4510.6,4510.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757641628827,3.3347,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641629036,3.6866,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641629226,3.6866,4510.6,4510.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757641629743,3.7659,4510.6,4510.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757641630445,3.7659,4510.6,4510.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757641632243,3.6866,4510.6,4510.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757641632445,3.6866,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641633542,3.4328,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641634342,3.5597,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641635146,3.6866,4510.6,4510.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757641635346,4.33241949,4510.6,4510.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641635938,4.33241949,4510.6,4510.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757641635939,4.33241949,4510.6,4510.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641636140,0.2538,4510.2,4510.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641636342,0.4788,4510.2,4510.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641636541,1.12501537,4510.2,4510.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757641637640,1.04571537,4510.2,4510.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641638445,0.91881537,4510.2,4510.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641638652,0.79191537,4510.2,4510.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641640449,0.91881537,4510.2,4510.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641640849,0.79191537,4510.2,4510.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641642546,3.2078,4510.6,4510.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757641642750,4.00159501,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641643053,0.79379501,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641643951,0.225,4510.6,4510.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641644850,0.4788,4511.1,4511.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641645046,1.04755669,4511.1,4511.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641645248,0.92065669,4511.1,4511.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641645448,0.79375669,4511.1,4511.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641646049,0.56875669,4511.1,4511.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757641646246,0.225,4511.3,4511.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757641646551,0.79387743,4511.3,4511.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757641647755,3.2078,4511.9,4511.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641648055,4.1281374,4511.9,4511.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641649361,3.5595,4511.9,4511.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641649554,3.4328,4511.9,4511.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641651060,0.225,4511.9,4511.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641654057,3.3345,4512.6,4512.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757641654264,4.33223347,4512.6,4512.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757641654466,0.3319,4512.1,4511.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641654765,0.2534,4511.6,4511.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757641656466,0.2534,4511.6,4511.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757641659563,3.4328,4512.0,4511.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641659751,3.4328,4512.0,4511.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641660152,3.5595,4512.0,4511.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641660356,3.4328,4512.0,4511.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641660976,3.2078,4512.0,4511.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641661465,0.225,4512.2,4512.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641661969,3.3345,4513.0,4512.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757641662558,3.3345,4513.0,4512.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641666466,0.1267,4513.0,4512.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641668074,0.225,4513.1,4513.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757641668371,0.3517,4513.1,4513.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757641669272,0.4784,4513.1,4513.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757641669468,0.5569,4513.1,4513.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757641669770,0.4784,4513.1,4513.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757641671065,0.5569,4513.1,4513.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757641671265,0.3319,4512.6,4512.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757641671476,3.7647,4512.6,4512.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757641671768,4.33154662,4512.6,4512.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757641672173,4.25304662,4512.6,4512.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641672377,0.2528,4512.2,4512.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757641673069,0.2528,4512.2,4512.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641673870,0.2528,4512.2,4512.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641673871,0.3318,4512.2,4512.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641674262,0.2528,4511.7,4511.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757641674568,0.1264,4511.7,4511.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641674761,0.2528,4511.7,4511.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757641674966,0.2528,4511.7,4511.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757641675368,0.82019989,4511.7,4511.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757641675966,0.89919989,4511.7,4511.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641676165,0.82019989,4511.7,4511.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757641676574,0.89919989,4511.7,4511.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641676767,1.12419989,4511.7,4511.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757641677179,0.2528,4511.1,4511.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757641677574,0.82019989,4511.1,4511.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757641677773,0.82019989,4511.1,4511.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757641678174,0.69379989,4511.1,4511.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757641678377,0.56739989,4511.1,4511.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757641679078,3.2078,4511.3,4511.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641679378,3.2078,4511.3,4511.2,1.75902242]
["bitfinex-derivatives","ETHF0:USTF0",1757641679679,3.77518346,4511.3,4511.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641681681,3.90208346,4511.3,4511.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641682175,4.02898346,4511.3,4511.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641682382,4.02898346,4511.3,4511.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641682383,4.10868346,4511.3,4511.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641682978,4.33368346,4511.3,4511.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641683475,4.28453032,4511.3,4511.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757641684377,0.59793032,4511.3,4511.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641684576,0.03054686,4511.3,4511.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641685680,0.03054686,4511.3,4511.2,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641686076,0.03054686,4511.3,4511.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757641686272,0.28434686,4511.3,4511.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641686673,0.28434686,4511.3,4511.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757641686878,0.3335,4510.9,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641687078,0.3335,4510.9,4510.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641687476,0.90020666,4510.9,4510.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641687686,0.93075352,4510.9,4510.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641688478,0.85105352,4510.9,4510.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757641689285,0.85105352,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641689477,0.72415352,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641690487,0.59725352,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641690788,0.72389764,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641691483,0.03054686,4510.9,4510.8,5.75902242]
["bitfinex-derivatives","ETHF0:USTF0",1757641691684,0.03054686,4510.9,4510.8,1.75902242]
["bitfinex-derivatives","ETHF0:USTF0",1757641693489,0.15744686,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641693696,0.28434686,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641693894,0.15744686,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641695096,0.28434686,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641695693,0.28434686,4510.9,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641695694,0.2538,4510.7,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641695897,0.2538,4510.2,4510.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757641696189,0.2538,4510.2,4510.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641696499,0.2538,4510.2,4510.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641696692,0.28434686,4510.2,4510.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641697000,0.28434686,4510.2,4510.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641697193,0.28434686,4510.2,4510.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757641697991,0.36404686,4510.2,4510.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641698199,0.28434686,4510.2,4510.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641698395,0.28434686,4510.2,4510.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757641700502,0.28434686,4510.2,4510.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641701700,3.49214686,4510.2,4510.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641703298,3.71714686,4510.2,4510.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641703500,3.71714686,4510.2,4509.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757641703501,0.3335,4509.7,4509.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641703697,3.79684686,4509.7,4509.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641704099,3.71714686,4509.7,4509.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757641704699,3.71714686,4509.7,4509.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757641706800,3.71714686,4509.7,4509.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641707004,3.79684686,4509.7,4509.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641708905,0.0788,4509.6,4509.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757641709207,0.2534,4509.1,4509.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757641709800,0.28394686,4509.1,4509.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757641711009,0.15724686,4509.1,4509.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757641712203,0.03054686,4509.1,4509.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757641714906,0.15724686,4509.1,4509.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757641716212,0.03054686,4509.1,4509.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757641716414,0.03054686,4509.1,4509.0,1.89152242]
["bitfinex-derivatives","ETHF0:USTF0",1757641719011,0.03054686,4509.1,4509.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757641719212,0.03054686,4509.1,4509.0,1.89152242]
["bitfinex-derivatives","ETHF0:USTF0",1757641722113,3.2078,4509.7,4509.0,1.58472242]
["bitfinex-derivatives","ETHF0:USTF0",1757641722316,0.225,4510.1,4510.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757641722518,0.79199144,4510.1,4510.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757641722912,0.79199144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641725621,0.96759144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641726115,0.79199144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641727625,0.79199144,4510.1,4510.0,1.88682242]
["bitfinex-derivatives","ETHF0:USTF0",1757641728826,0.79199144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641729129,0.96759144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641729729,1.14319144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641730030,0.96759144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641732530,0.79199144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641733828,1.14439144,4510.1,4510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757641736233,1.25449144,4510.1,4510.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757641738136,1.25449144,4510.1,4509.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757641738331,3.6694,4509.7,4509.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757641738633,4.35159144,4509.7,4509.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757641742240,4.35159144,4509.7,4509.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757641742436,0.3518,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641742739,0.79199144,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641744738,0.225,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641745537,0.5768,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641745840,1.14478093,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641746030,0.5768,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641746738,0.4009,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641746936,0.225,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641748142,3.2078,4509.7,4509.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757641748143,3.2078,4509.7,4509.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641748436,4.0007412,4509.7,4509.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641748639,0.7929412,4509.7,4509.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641749637,0.7929412,4509.7,4509.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757641749638,0.3518,4509.4,4509.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757641749844,0.3518,4509.4,4507.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757641749845,4.49727875,4509.1,4507.6,1.98357239]
["bitfinex-derivatives","ETHF0:USTF0",1757641750141,0.79311416,4509.0,4508.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757641750335,0.79311416,4508.9,4508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757641750736,0.79311416,4508.9,4508.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641751538,0.56811416,4508.9,4508.8,1.99337875]
["bitfinex-derivatives","ETHF0:USTF0",1757641751751,0.56811416,4509.0,4508.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641751942,0.56811416,4508.9,4508.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641752143,0.56811416,4508.9,4508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757641752346,3.2078,4509.1,4509.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757641752639,3.2078,4509.1,4509.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757641753146,0.225,4509.2,4509.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641756844,3.2078,4509.6,4509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757641757035,3.2078,4509.6,4509.5,2.10957875]
["bitfinex-derivatives","ETHF0:USTF0",1757641757234,3.78382858,4509.6,4509.5,2.10957875]
["bitfinex-derivatives","ETHF0:USTF0",1757641757439,3.2078,4509.6,4509.5,2.10957875]
["bitfinex-derivatives","ETHF0:USTF0",1757641757839,3.4328,4509.6,4509.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757641758041,3.4328,4509.6,4509.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757641758042,4.00885268,4509.6,4509.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757641758342,0.57605268,4509.5,4509.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757641758542,0.57605268,4509.4,4509.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757641758747,0.80105268,4509.3,4509.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757641760246,0.80105268,4509.3,4509.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641760446,0.57605268,4509.3,4509.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641760950,3.2078,4509.6,4509.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757641761550,3.78409149,4509.6,4509.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757641762053,3.78409149,4509.6,4509.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757641762247,3.78409149,4509.6,4509.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757641762453,0.80129149,4509.5,4509.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757641762653,0.57629149,4509.4,4509.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757641763049,0.57629149,4509.4,4509.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757641764041,0.57629149,4509.4,4509.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757641766953,3.4328,4509.6,4509.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757641767256,4.0097748,4509.6,4509.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757641767659,4.0097748,4509.6,4509.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757641769157,4.0097748,4509.6,4509.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757641769359,4.0097748,4509.6,4509.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757641769560,4.0097748,4509.6,4509.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757641769760,0.5769748,4509.5,4509.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757641770054,0.225,4509.4,4509.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757641770362,0.5769748,4509.3,4509.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641775057,0.5769748,4509.5,4509.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641775263,0.5769748,4509.5,4509.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757641775559,0.5769748,4509.5,4509.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641778666,0.5769748,4509.5,4509.4,1.99577875]
["bitfinex-derivatives","ETHF0:USTF0",1757641780053,0.5769748,4509.5,4509.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641781865,0.2566748,4509.5,4509.4,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641782069,0.5174,4510.5,4510.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757641782263,0.9281,4510.5,4510.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757641782468,0.9281,4510.5,4510.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641783667,1.48163555,4510.9,4510.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641783860,0.4895,4510.9,4510.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641784056,0.7031,4510.9,4510.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641785577,0.1971,4510.9,4510.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641785760,0.225,4511.0,4510.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641786070,0.7145,4511.0,4510.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641786266,0.9281,4511.0,4510.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641787169,0.7031,4511.0,4510.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641787375,0.2924,4511.5,4511.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757641787567,3.9223,4511.7,4511.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641787765,4.1359,4511.7,4511.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641787960,3.9109,4511.7,4511.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641791173,3.2078,4511.7,4511.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641791375,3.2078,4512.3,4511.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757641791572,0.7031,4512.2,4512.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757641791775,0.4107,4512.2,4512.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641791963,3.2078,4512.3,4512.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757641792162,3.23834686,4512.3,4512.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641792361,0.03054686,4512.3,4512.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641793670,0.22764686,4512.3,4512.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641794072,0.7031,4512.1,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641794271,0.2924,4511.9,4511.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757641794469,0.7031,4511.8,4511.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757641794778,0.7031,4511.8,4511.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641794973,0.1971,4511.4,4511.3,19.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757641795175,0.7031,4511.4,4511.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641795376,0.73364686,4511.4,4511.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641796374,0.73364686,4511.4,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641796375,0.2924,4510.9,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641796576,0.7031,4510.6,4510.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757641796970,0.4107,4510.6,4510.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757641797166,0.1971,4510.6,4510.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757641797373,0.73364686,4510.6,4510.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757641799375,0.73364686,4510.6,4510.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757641799780,0.03054686,4510.6,4510.5,2.33967875]
["bitfinex-derivatives","ETHF0:USTF0",1757641801277,0.75774686,4510.6,4510.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757641801577,0.75774686,4510.6,4510.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641801578,0.7272,4510.2,4510.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641801781,0.314,4510.1,4509.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757641802086,0.2032,4509.3,4509.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757641802290,0.314,4509.6,4509.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757641802582,0.7272,4509.6,4509.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757641803178,0.7272,4509.6,4509.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757641804484,0.7272,4509.6,4509.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641805874,3.5218,4510.0,4509.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757641806077,0.2032,4509.9,4509.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757641806373,3.2078,4510.0,4509.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757641806583,3.2078,4510.0,4509.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641806776,3.2078,4510.0,4509.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641808083,0.5172,4510.3,4510.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757641808385,0.7272,4510.6,4510.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757641808679,0.7272,4510.6,4510.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641808876,0.7272,4510.6,4510.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757641809279,0.7272,4510.6,4510.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641810985,0.7272,4510.6,4509.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757641810986,0.4132,4510.3,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641811487,0.2032,4509.8,4509.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757641811682,0.7272,4509.8,4509.7,19.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757641811987,0.7272,4509.8,4509.7,19.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757641812186,0.7272,4509.8,4509.7,19.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757641812388,0.4132,4509.8,4509.7,19.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757641813184,0.2032,4509.8,4509.7,19.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757641813391,3.5218,4510.7,4510.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641813583,3.935,4510.7,4510.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641814282,3.411,4510.7,4510.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641814482,3.935,4510.7,4510.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641815683,3.935,4510.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641816390,3.935,4510.7,4510.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757641816582,3.621,4510.7,4510.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757641817390,3.935,4510.7,4510.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757641818092,3.935,4510.7,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641818596,0.848,4510.5,4510.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641819482,0.534,4510.5,4509.7,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757641819691,0.314,4510.4,4509.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757641819887,0.2032,4510.0,4509.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641820085,0.7272,4510.5,4510.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641820285,0.848,4510.5,4510.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757641821592,0.848,4510.5,4510.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757641822288,0.7272,4510.5,4510.4,1.76275956]
["bitfinex-derivatives","ETHF0:USTF0",1757641824190,0.2032,4510.5,4510.4,1.76275956]
["bitfinex-derivatives","ETHF0:USTF0",1757641824396,0.5172,4510.8,4510.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757641824596,0.314,4510.7,4510.6,1.35615956]
["bitfinex-derivatives","ETHF0:USTF0",1757641824897,1.31609505,4510.7,4510.6,1.56975956]
["bitfinex-derivatives","ETHF0:USTF0",1757641825084,1.31609505,4510.7,4510.6,1.04645956]
["bitfinex-derivatives","ETHF0:USTF0",1757641825287,1.31609505,4510.7,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641825489,1.00209505,4510.6,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641825688,1.31609505,4510.6,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641826601,0.848,4510.5,4510.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757641826799,1.43689505,4510.5,4510.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757641828595,1.31609505,4510.5,4510.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757641828795,1.31609505,4510.5,4510.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757641833315,1.00209505,4510.5,4510.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757641833511,0.58889505,4510.5,4510.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757641833809,3.2078,4510.9,4510.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757641834006,0.79631082,4510.8,4510.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641834208,1.10691082,4510.8,4510.7,0.669906]
["bitfinex-derivatives","ETHF0:USTF0",1757641834716,0.207,4510.8,4510.7,3.877706]
["bitfinex-derivatives","ETHF0:USTF0",1757641835210,0.4002,4511.5,4511.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757641835411,0.4002,4511.5,4511.4,1.44965956]
["bitfinex-derivatives","ETHF0:USTF0",1757641835606,0.98967812,4511.5,4511.4,1.44965956]
["bitfinex-derivatives","ETHF0:USTF0",1757641835808,0.58947812,4511.5,4511.4,1.44965956]
["bitfinex-derivatives","ETHF0:USTF0",1757641836011,0.5176,4512.0,4511.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757641836306,1.10718364,4512.0,4511.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641836506,1.30038364,4512.0,4511.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641837114,1.30038364,4512.0,4511.9,1.76785956]
["bitfinex-derivatives","ETHF0:USTF0",1757641837708,3.2078,4512.3,4511.9,1.76785956]
["bitfinex-derivatives","ETHF0:USTF0",1757641837709,3.5184,4512.3,4511.9,1.76785956]
["bitfinex-derivatives","ETHF0:USTF0",1757641837910,0.207,4512.2,4512.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641838618,0.207,4512.2,4512.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757641838912,0.5176,4512.2,4512.1,1.99285956]
["bitfinex-derivatives","ETHF0:USTF0",1757641839110,0.207,4512.2,4512.1,1.99285956]
["bitfinex-derivatives","ETHF0:USTF0",1757641840312,0.5176,4512.5,4512.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757641840511,0.7108,4512.5,4512.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641841013,0.7108,4512.4,4511.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757641841218,0.8343,4512.0,4511.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757641841420,0.7108,4511.9,4511.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641841822,0.1235,4511.5,4511.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757641842018,0.7108,4510.6,4510.5,4.45905956]
["bitfinex-derivatives","ETHF0:USTF0",1757641842226,0.7108,4510.6,4510.5,5.20065956]
["bitfinex-derivatives","ETHF0:USTF0",1757641842815,0.7108,4510.6,4510.5,1.25125956]
["bitfinex-derivatives","ETHF0:USTF0",1757641843121,0.7108,4510.6,4510.5,1.47625956]
["bitfinex-derivatives","ETHF0:USTF0",1757641843328,0.7108,4510.6,4510.5,1.79445956]
["bitfinex-derivatives","ETHF0:USTF0",1757641843518,0.7108,4510.6,4510.5,1.99285956]
["bitfinex-derivatives","ETHF0:USTF0",1757641844324,0.7108,4510.6,4510.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757641845720,0.207,4510.6,4510.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757641845925,3.9186,4511.1,4511.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757641846114,3.9186,4511.1,4511.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641846512,0.7108,4511.1,4511.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757641846713,3.4328,4511.8,4511.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641846714,0.4002,4511.8,4511.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757641846917,3.9186,4511.8,4511.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757641847117,3.608,4511.8,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641847312,0.7108,4511.7,4511.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757641847724,0.7108,4511.7,4511.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757641847920,0.7108,4511.7,4511.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757641848116,0.7108,4511.3,4511.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757641848318,3.9186,4511.3,4510.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757641848620,0.7108,4510.6,4510.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757641849019,0.7108,4510.6,4510.5,22.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757641849222,0.7108,4510.6,4510.5,22.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757641849723,0.7108,4510.6,4510.5,19.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757641850425,0.7108,4510.6,4510.5,19.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757641852114,0.4002,4510.6,4510.5,19.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757641852616,0.207,4510.6,4510.5,19.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757641854125,0.207,4510.6,4510.5,19.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757641854326,0.207,4510.6,4510.5,19.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757641854724,0.3106,4510.9,4510.5,19.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757641854925,0.8343,4511.0,4510.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757641855120,0.8343,4511.0,4510.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757641855515,0.7108,4511.0,4510.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757641860135,0.7108,4511.0,4510.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757641860136,0.2885,4510.9,4510.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757641860331,0.1264,4511.0,4510.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757641860332,0.6938,4510.7,4510.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641860533,0.6938,4510.7,4510.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757641860732,0.6938,4510.7,4510.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757641862937,0.1264,4510.5,4509.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757641863135,0.6938,4510.0,4509.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757641863932,0.8202,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641864131,0.6938,4509.5,4509.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757641864433,0.6938,4509.5,4509.4,2.21080431]
["bitfinex-derivatives","ETHF0:USTF0",1757641866834,0.6938,4509.9,4509.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641871138,0.4053,4509.9,4509.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641871329,0.4053,4509.7,4509.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641871633,0.6938,4509.4,4509.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641871834,0.6938,4509.4,4509.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641872234,0.6938,4509.4,4509.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757641872634,0.6938,4509.4,4509.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757641872937,0.4907,4509.4,4509.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757641873329,0.2022,4509.4,4509.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757641873533,0.4907,4509.8,4509.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641873729,0.4907,4509.8,4509.7,1.98580431]
["bitfinex-derivatives","ETHF0:USTF0",1757641874437,0.2022,4509.8,4509.7,1.98580431]
["bitfinex-derivatives","ETHF0:USTF0",1757641874831,0.2885,4510.2,4510.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757641875031,0.2022,4510.1,4510.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757641875440,0.4907,4510.1,4510.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757641875738,3.2078,4510.6,4510.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757641875739,0.4907,4510.4,4510.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757641875928,0.4907,4510.4,4510.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641876128,3.2078,4510.6,4510.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757641876434,3.41,4510.6,4510.5,2.11010431]
["bitfinex-derivatives","ETHF0:USTF0",1757641876635,3.6985,4510.6,4510.5,2.11010431]
["bitfinex-derivatives","ETHF0:USTF0",1757641876834,3.2078,4510.6,4510.5,2.33510431]
["bitfinex-derivatives","ETHF0:USTF0",1757641877030,3.4328,4511.3,4510.5,2.04440431]
["bitfinex-derivatives","ETHF0:USTF0",1757641877231,4.1266,4511.3,4511.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641877436,4.48781463,4511.3,4511.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641878136,4.48781463,4511.3,4511.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757641878433,4.48781463,4511.3,4511.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641881636,1.28001463,4511.3,4511.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641882044,1.28001463,4511.3,4511.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757641882343,3.4963,4511.8,4511.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641882641,3.4963,4511.8,4511.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641882642,4.2852224,4511.8,4511.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641882845,4.4883224,4511.8,4511.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757641883047,4.4883224,4511.8,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641883344,1.2805224,4511.7,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641883944,1.2805224,4511.7,4511.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757641884239,0.6938,4511.7,4511.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757641884647,0.2885,4511.7,4511.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641884944,0.6938,4511.6,4511.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641886549,0.8202,4511.0,4510.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757641887244,0.8202,4511.0,4510.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757641887951,0.5225,4510.5,4509.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757641888141,0.8262,4510.0,4509.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757641888341,0.3037,4509.9,4509.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641888552,0.7103,4509.9,4509.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757641888750,0.7103,4509.9,4509.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641889745,0.7103,4509.9,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641889945,0.4066,4509.9,4509.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757641890152,0.1159,4510.0,4509.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757641890356,0.7103,4509.6,4509.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757641890648,0.7103,4509.6,4509.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757641891548,0.7103,4509.6,4509.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641892156,0.2011,4509.6,4509.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757641892653,3.6144,4510.3,4510.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641892850,3.6144,4510.3,4509.7,1.59870431]
["bitfinex-derivatives","ETHF0:USTF0",1757641893155,3.6144,4510.3,4509.7,2.21870431]
["bitfinex-derivatives","ETHF0:USTF0",1757641893156,0.5048,4509.8,4509.7,2.21870431]
["bitfinex-derivatives","ETHF0:USTF0",1757641893345,0.7103,4509.8,4509.7,2.21870431]
["bitfinex-derivatives","ETHF0:USTF0",1757641893943,0.7103,4509.8,4509.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641894551,0.7103,4509.8,4509.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757641896853,0.7103,4509.8,4509.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641897660,0.3037,4509.4,4509.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757641897858,0.7103,4509.2,4509.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641898063,0.7103,4509.2,4509.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757641898257,0.7103,4509.2,4509.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641898668,0.7103,4509.2,4509.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641898966,0.7103,4508.9,4508.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757641901564,0.7103,4508.9,4508.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641901768,0.7103,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641901769,0.3037,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641901968,0.7103,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641902170,0.7103,4508.4,4508.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641902669,0.7103,4508.4,4508.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757641903064,0.3037,4508.3,4507.9,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1757641903269,0.7103,4507.8,4507.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757641903671,0.7103,4507.8,4507.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757641904974,0.7103,4508.4,4508.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757641905179,0.7103,4508.4,4508.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641906175,0.7103,4508.4,4508.3,1.99370431]
["bitfinex-derivatives","ETHF0:USTF0",1757641906380,0.2011,4508.4,4508.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641906577,3.2078,4508.6,4508.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757641906786,3.7126,4508.6,4508.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641906981,3.9181,4508.6,4508.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641907385,3.9181,4508.6,4508.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641907573,3.9181,4508.6,4508.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757641907779,0.7103,4508.2,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641908083,0.4066,4508.2,4508.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641908277,0.4066,4508.2,4508.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641908878,0.3037,4508.5,4508.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757641909078,0.3037,4508.5,4508.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757641909282,0.5048,4508.5,4508.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757641909485,0.7103,4508.5,4508.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641909681,3.2078,4508.6,4508.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641909879,0.8262,4508.5,4508.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757641910381,0.8262,4508.5,4508.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757641910984,0.8262,4508.5,4508.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757641911890,0.8262,4508.5,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641912692,0.8262,4508.5,4507.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757641912898,0.8262,4508.5,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641913488,0.8262,4508.5,4508.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757641913790,0.8262,4508.5,4508.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641913986,0.4066,4508.1,4508.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757641914194,0.7103,4508.1,4508.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757641918189,3.5073,4508.6,4508.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757641918390,3.7023,4508.6,4508.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757641919088,3.7023,4508.6,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641919089,0.701,4508.4,4508.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757641919293,0.701,4508.4,4508.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641919691,0.195,4508.4,4508.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641919894,3.2078,4508.6,4508.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757641920497,3.9088,4508.6,4508.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757641920698,3.9088,4508.6,4508.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641920894,3.2078,4508.6,4508.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757641921196,0.819,4509.0,4508.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757641921697,0.819,4509.0,4508.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641922090,0.701,4508.6,4508.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757641922288,0.701,4508.6,4508.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641922496,0.118,4509.0,4508.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641922497,0.195,4508.7,4508.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641922694,0.5245,4509.1,4508.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757641922889,0.6265,4509.1,4509.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757641923197,0.926,4509.1,4509.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641923789,0.701,4509.1,4509.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641923991,4.0247,4510.0,4509.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757641924295,4.4962794,4510.0,4509.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641924699,3.9088,4510.0,4509.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641925195,0.701,4510.0,4509.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641926391,0.701,4510.0,4509.9,1.98941506]
["bitfinex-derivatives","ETHF0:USTF0",1757641926908,0.4015,4509.5,4509.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757641927096,0.701,4509.5,4509.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757641927796,0.819,4509.5,4509.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757641928402,0.701,4509.5,4509.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757641929899,0.2995,4510.0,4509.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757641930100,0.195,4510.0,4509.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641930605,0.701,4510.0,4509.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757641931803,1.57774581,4512.2,4509.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757641931804,0.4945,4510.9,4510.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757641931995,0.195,4510.9,4510.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641932396,0.4945,4510.9,4510.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641932705,3.2078,4511.7,4510.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757641932706,0.195,4511.0,4510.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757641932898,0.195,4511.0,4510.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641933099,0.701,4511.0,4510.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641935511,0.701,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641935706,0.701,4510.4,4510.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757641936411,0.701,4510.4,4510.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757641937910,0.701,4510.4,4510.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757641938510,0.701,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641938810,0.701,4510.4,4507.2,4.69741098]
["bitfinex-derivatives","ETHF0:USTF0",1757641938811,0.701,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641939000,0.701,4509.9,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757641939207,1.74761506,4509.6,4509.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757641939401,1.44811506,4509.6,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641939608,0.701,4509.2,4509.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757641939811,1.74761506,4509.2,4509.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757641940005,0.4015,4508.9,4508.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757641940205,1.74761506,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641943507,0.701,4508.9,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641947113,0.225,4509.4,4508.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641947114,0.2995,4509.4,4508.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757641947309,0.926,4509.4,4509.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641948018,0.701,4509.4,4509.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641950226,0.2946689,4510.5,4509.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757641950227,0.225,4509.6,4509.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757641950416,1.04661506,4509.5,4509.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757641950618,0.706,4509.2,4509.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641951616,1.16651506,4509.5,4509.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641951819,1.23991506,4509.5,4509.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757641952017,1.55381506,4509.5,4509.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641952323,3.2078,4510.1,4509.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757641952519,0.1933,4510.1,4510.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757641953221,1.04661506,4510.3,4509.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641953222,0.3921,4509.6,4509.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641953516,1.75261506,4509.6,4509.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641954321,0.8259,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641954913,0.5072,4509.8,4509.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757641955114,0.5072,4509.8,4509.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641955311,0.1933,4509.8,4509.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641956619,0.706,4509.8,4509.4,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757641956823,0.706,4509.6,4509.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757641957212,0.706,4509.6,4509.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641958121,0.1933,4509.6,4509.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757641958323,0.1199,4510.0,4509.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757641958628,0.706,4509.9,4509.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757641958826,0.706,4509.9,4509.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641959323,0.706,4509.9,4509.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757641960020,0.706,4509.3,4509.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757641960413,0.706,4509.3,4509.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641960723,0.8259,4509.0,4508.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757641960918,0.8259,4509.0,4508.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641961225,0.706,4509.0,4508.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641962729,0.8259,4509.0,4508.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641964025,0.706,4509.0,4508.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641967821,1.3033101,4509.0,4508.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641968024,0.706,4509.0,4508.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641968225,1.30350799,4509.0,4508.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641970034,2.47002305,4509.0,4508.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641970428,0.706,4508.4,4508.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757641970632,1.30350799,4508.4,4508.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757641971331,1.30350799,4508.4,4508.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641972239,2.35012305,4508.4,4508.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641972443,2.35012305,4508.4,4508.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757641972735,0.706,4508.1,4508.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757641973035,0.1933,4508.1,4508.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757641973433,0.5072,4508.1,4508.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757641973933,0.706,4508.1,4508.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757641974133,0.73697272,4508.1,4508.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757641974334,0.73697272,4508.1,4508.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757641974736,0.73697272,4508.1,4508.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641975433,1.78358778,4508.1,4508.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641976042,0.3921,4507.9,4507.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757641976243,0.73697272,4507.9,4507.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757641976635,0.73697272,4507.9,4507.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757641976939,0.73697272,4507.9,4507.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757641978539,0.53817272,4507.9,4507.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641978943,0.22427272,4507.9,4507.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641979445,0.52247272,4507.9,4507.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641979845,0.73327272,4507.9,4507.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757641980946,0.73327272,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641980947,0.7073,4507.2,4507.1,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757641981244,0.73912089,4507.2,4507.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641984142,0.03182089,4507.2,4507.1,4.94041506]
["bitfinex-derivatives","ETHF0:USTF0",1757641984342,0.03182089,4507.2,4507.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757641986049,0.03182089,4507.2,4507.1,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1757641986349,0.73912089,4507.2,4507.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641986942,0.03182089,4507.2,4507.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641987750,0.03182089,4507.2,4507.1,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1757641988542,0.03182089,4507.2,4507.1,8.34067]
["bitfinex-derivatives","ETHF0:USTF0",1757641988748,3.2078,4508.0,4507.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757641989050,3.2078,4508.0,4507.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641989245,0.2982,4508.1,4508.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757641989246,0.4965,4508.1,4508.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757641990745,0.7073,4508.1,4508.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641991045,3.2078,4508.5,4508.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757641991246,3.2078,4508.5,4508.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641991446,3.7043,4508.5,4508.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641992154,3.2078,4508.5,4508.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641992455,3.7043,4508.5,4508.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641992951,0.7073,4507.8,4507.7,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757641993148,0.7073,4507.8,4507.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641993946,0.5341,4507.5,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641994146,0.5341,4507.5,4507.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757641994344,0.5341,4507.5,4507.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641994546,0.4091,4507.5,4507.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641994754,0.7073,4507.5,4507.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757641995257,0.8323,4507.5,4507.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757641995459,2.12315722,4507.5,4507.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757641995758,2.12315722,4507.5,4507.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757641996449,0.8323,4507.5,4507.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757641996953,0.8323,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641997155,0.7073,4506.8,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757641997367,0.7073,4506.3,4506.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757642000166,0.7073,4506.3,4506.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757642000763,0.8323,4506.0,4505.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757642001070,0.7073,4505.7,4505.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757642002169,0.2982,4505.6,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642002470,0.7073,4505.6,4505.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757642003471,0.7073,4505.6,4505.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757642004276,0.7073,4505.6,4505.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757642004771,0.1983,4505.7,4505.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757642004972,0.1983,4505.7,4505.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757642005362,0.4965,4505.7,4505.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757642005868,0.1983,4505.7,4505.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757642006067,0.5232,4506.1,4506.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757642006271,0.7215,4506.1,4506.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757642006471,0.9323,4506.1,4506.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757642006671,0.9323,4506.1,4506.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757642007268,0.225,4506.1,4506.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757642007474,3.3328,4506.5,4506.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757642007675,0.497,4506.4,4506.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757642007872,0.497,4506.4,4506.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642008266,0.193,4506.4,4506.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642010178,0.6987,4506.4,4506.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642011771,0.3947,4506.4,4506.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757642011966,0.6987,4506.3,4506.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642012171,0.6987,4506.3,4506.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757642012476,0.304,4506.6,4506.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757642012669,0.497,4506.6,4506.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757642012865,3.5118,4507.0,4506.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757642013180,3.9065,4507.0,4506.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642013675,4.026,4507.0,4506.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642013874,0.193,4506.2,4506.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757642014070,0.497,4506.2,4506.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757642014572,3.3273,4507.0,4506.1,4.06781999]
["bitfinex-derivatives","ETHF0:USTF0",1757642014773,0.6987,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642015366,0.497,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642015572,0.193,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642016073,0.497,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642016675,0.193,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642017366,0.497,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642018073,0.6987,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642019575,0.1195,4507.0,4506.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757642019780,0.3947,4506.3,4506.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757642019978,0.6987,4506.3,4506.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757642020278,0.6987,4506.3,4506.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757642020480,0.6987,4506.3,4506.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642023672,0.304,4506.7,4506.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757642023879,0.6987,4506.8,4506.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642024079,0.6987,4506.8,4506.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757642024477,0.3947,4506.8,4506.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757642024683,0.6987,4506.3,4506.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642025279,0.6987,4506.3,4506.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642025479,0.6987,4505.8,4505.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757642025681,0.6987,4505.8,4505.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757642025985,0.6987,4505.8,4505.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757642026687,0.6987,4506.4,4506.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642026983,0.497,4506.4,4506.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642029784,0.193,4506.4,4506.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642029984,0.225,4506.9,4506.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757642030177,0.9237,4506.9,4506.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642030383,1.51937977,4506.9,4506.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757642030981,1.51938203,4506.9,4506.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757642033186,1.51938203,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642033387,1.29438203,4506.9,4506.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757642035391,0.99038203,4506.9,4506.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757642035597,0.99038203,4506.9,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642035598,1.29438203,4506.9,4506.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757642035804,0.6987,4506.7,4506.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757642036292,0.6987,4506.7,4506.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642037192,1.29557775,4506.7,4506.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642037494,0.1249,4506.5,4506.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757642037702,0.8443,4506.5,4506.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642037901,0.8443,4506.5,4506.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757642040296,1.44080715,4506.5,4506.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757642040501,1.44080715,4506.5,4506.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757642040700,1.44080715,4506.5,4506.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757642042101,0.4087,4506.3,4506.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757642042397,1.31590715,4506.3,4506.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757642042601,1.31590715,4506.3,4506.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642044303,1.31590715,4506.3,4506.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757642044504,0.7194,4506.3,4506.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757642044694,0.7194,4506.3,4506.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642045002,1.31554725,4506.3,4506.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642045400,0.80714725,4506.3,4506.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642046301,0.225,4506.9,4506.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757642046493,1.31564633,4506.8,4506.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642046801,0.4087,4506.3,4506.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757642047102,0.7194,4506.3,4506.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757642047402,1.00490988,4506.3,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757642047704,0.7194,4506.0,4505.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757642048897,0.7194,4506.0,4505.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757642049500,0.7194,4506.0,4505.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642049702,0.7194,4506.0,4505.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642049703,0.8443,4506.0,4505.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642050003,1.44062182,4506.0,4505.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642052203,1.44062182,4506.0,4505.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757642052400,0.8443,4506.0,4505.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642052599,1.44017591,4506.0,4505.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642054810,0.8443,4506.0,4505.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642055010,0.7194,4506.0,4505.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642055211,1.58217779,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642055403,0.7194,4505.7,4505.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757642055606,0.7194,4505.7,4505.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757642055807,0.3107,4505.6,4505.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642056002,0.5217,4505.6,4505.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642056507,0.6337,4506.4,4506.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642056701,1.22938395,4506.4,4506.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757642057112,1.54008395,4506.4,4506.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757642057803,1.54008395,4506.4,4506.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642062013,0.211,4506.4,4506.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642062411,0.5217,4506.4,4506.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642062716,0.7194,4506.4,4506.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642064001,0.7194,4506.4,4506.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757642064505,0.7194,4506.4,4506.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757642064705,1.31510029,4506.4,4506.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642066004,1.00440029,4506.4,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757642066214,0.8443,4506.0,4505.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757642066417,0.8443,4506.0,4505.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757642066914,0.7194,4506.0,4505.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757642067314,0.8443,4506.0,4505.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757642067821,0.7129,4505.4,4505.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642068019,0.7129,4505.4,4505.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757642068211,0.7129,4505.9,4505.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757642068519,0.4036,4505.9,4505.4,1.04857779]
["bitfinex-derivatives","ETHF0:USTF0",1757642068720,0.5106,4505.8,4505.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757642068915,0.7129,4505.8,4505.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757642070912,0.7129,4505.8,4505.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757642071118,0.7129,4505.8,4505.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757642071119,1.30851586,4505.8,4505.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757642071914,1.30851586,4505.8,4505.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757642073121,0.3093,4506.6,4505.7,8.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1757642073318,1.30857583,4506.5,4506.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642073629,1.30857583,4506.5,4506.0,1.17617779]
["bitfinex-derivatives","ETHF0:USTF0",1757642073630,1.42467583,4506.5,4506.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757642073919,0.7129,4506.1,4506.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642074924,0.7129,4506.1,4505.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757642074925,0.4036,4505.8,4505.2,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757642075123,0.4036,4505.3,4505.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757642075322,0.7129,4505.3,4505.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757642075620,1.16467779,4506.0,4505.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757642075621,0.7129,4505.9,4505.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757642075822,1.30887923,4505.9,4505.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642076821,1.30887923,4505.9,4505.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757642077219,1.30887923,4505.9,4505.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642077419,0.99957923,4505.9,4505.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757642077622,0.5116,4505.3,4505.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757642078122,0.5116,4505.3,4505.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757642080727,0.5116,4505.3,4505.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757642081627,0.5116,4505.3,4505.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757642081826,0.5116,4505.3,4505.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757642082829,0.5116,4505.3,4505.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757642083029,0.5116,4505.3,4505.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757642084128,0.7129,4505.3,4505.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757642084531,0.7129,4505.3,4505.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757642085127,0.7129,4505.3,4505.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757642085334,0.7129,4505.3,4505.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757642085636,0.7129,4505.3,4505.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642088223,0.5116,4505.3,4505.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642088738,0.5116,4505.3,4505.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757642088936,1.16467779,4506.0,4505.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757642089136,0.5116,4505.6,4505.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757642092140,0.7129,4505.6,4505.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642092334,0.7129,4505.6,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642092335,0.1161,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642092533,0.7129,4505.4,4505.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757642093036,0.7129,4505.4,4505.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757642095640,0.7129,4505.4,4505.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757642095641,0.3093,4505.3,4505.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757642095840,0.7129,4505.1,4505.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757642096240,0.7129,4505.1,4505.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757642097732,0.7129,4505.1,4505.0,1.85757779]
["bitfinex-derivatives","ETHF0:USTF0",1757642097945,0.6833,4505.6,4505.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757642098243,1.27870692,4505.6,4505.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642098943,1.27870692,4505.6,4505.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757642099130,1.39690692,4505.5,4505.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757642099336,1.27870692,4505.5,4505.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642100035,0.6833,4505.5,4505.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642100233,0.4846,4505.5,4505.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642101145,0.4846,4505.5,4505.4,0.66346665]
["bitfinex-derivatives","ETHF0:USTF0",1757642102638,3.2078,4505.7,4505.4,0.66346665]
["bitfinex-derivatives","ETHF0:USTF0",1757642102843,3.6924,4505.7,4505.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642103147,4.28727861,4505.7,4505.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642103348,4.48597861,4505.7,4505.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642104548,1.27817861,4505.7,4505.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642105251,0.59487861,4505.7,4505.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642105746,0.4846,4506.4,4506.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642106443,0.6833,4506.4,4506.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642107457,0.6833,4506.4,4506.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757642107458,0.6833,4506.4,4506.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757642107752,0.6833,4506.4,4506.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757642107952,0.1195,4507.0,4506.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757642108152,0.59514771,4506.9,4506.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642108354,1.27844771,4506.9,4506.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642108542,1.27844771,4506.9,4506.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757642108747,1.27844771,4506.9,4506.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757642108947,0.98884771,4506.9,4506.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757642109250,0.1195,4507.0,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642109251,0.2896,4506.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642109447,0.195,4505.2,4505.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757642109751,0.2896,4505.9,4505.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757642110053,0.59470305,4505.8,4505.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642110259,1.27800305,4505.8,4505.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642110452,0.6833,4505.8,4505.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642111748,0.2896,4506.2,4506.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757642111955,0.225,4506.4,4506.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757642112149,0.225,4506.4,4506.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642113054,0.2896,4506.8,4506.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757642113356,0.6833,4506.8,4506.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642113551,1.27804254,4506.8,4506.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642114855,0.3937,4506.8,4506.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642115158,0.2896,4506.7,4506.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757642115357,0.195,4506.3,4506.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757642116055,0.6833,4506.3,4506.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757642119956,0.3937,4506.3,4506.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757642121258,0.6833,4506.3,4506.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757642121454,0.6833,4505.6,4505.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757642121646,0.6833,4505.6,4505.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757642122158,0.6833,4505.6,4505.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642122359,0.6833,4505.6,4505.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757642122953,0.6833,4505.6,4505.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642123152,0.195,4505.6,4505.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757642123560,0.3937,4505.6,4505.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757642123764,0.6833,4505.6,4505.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757642123963,0.225,4506.1,4505.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757642124147,0.3937,4505.7,4505.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757642124460,0.6833,4505.7,4505.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642125463,0.2896,4506.1,4505.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757642125656,0.59502507,4506.0,4505.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757642125855,0.6833,4506.0,4505.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757642126158,1.27825378,4506.0,4505.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642126757,1.27825378,4506.0,4505.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757642127062,1.59875378,4506.0,4505.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757642127360,0.6833,4505.4,4505.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757642127558,0.6833,4505.4,4505.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757642129062,3.8911,4505.4,4505.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757642129663,0.7215,4505.3,4505.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642133554,0.7215,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642133759,0.7215,4504.6,4504.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757642133960,0.7215,4504.6,4504.5,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757642134858,0.422,4504.6,4504.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757642135059,0.7215,4504.6,4504.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642135268,0.7215,4504.6,4504.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757642137566,0.7215,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642137756,0.9465,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642138164,0.647,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642139266,0.4358,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642139561,0.5103,4504.8,4504.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757642139754,0.4358,4504.8,4504.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642140362,0.9465,4504.8,4504.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642140761,0.7215,4504.5,4504.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642140961,0.7215,4504.5,4504.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642141258,0.7215,4504.5,4504.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642141561,0.9465,4504.5,4504.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642143168,0.9465,4504.5,4504.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642143671,0.4358,4504.5,4504.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642144660,0.9465,4504.5,4504.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757642144864,0.7642,4504.5,4504.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757642145167,0.422,4504.4,4504.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642145367,0.422,4504.4,4504.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642145567,0.7215,4504.4,4504.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642146375,0.7215,4504.4,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642146376,0.7215,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642146560,0.647,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642147664,0.9465,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642147861,0.9465,4503.7,4503.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642148061,0.2108,4503.3,4503.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642148265,0.2108,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642148569,0.7215,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642149763,0.9475,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642150560,0.9475,4503.3,4503.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642150761,0.2108,4503.3,4503.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757642150959,0.2108,4503.3,4503.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642152067,3.4338,4503.4,4503.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757642152267,3.4338,4503.4,4503.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642152467,3.2078,4503.4,4503.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642152670,3.5073,4504.3,4503.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757642152872,1.54518544,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642153770,1.01968544,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642153968,0.648,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642154670,0.4368,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642154867,0.9475,4504.2,4504.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642155271,1.54514472,4504.2,4503.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757642155570,1.54514472,4504.2,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642155571,3.4186,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642155778,3.6446,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642156376,3.8558,4503.7,4503.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757642157175,0.2995,4503.6,4503.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757642157377,0.7215,4503.6,4503.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757642157674,0.7215,4503.6,4503.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757642157874,0.422,4503.6,4503.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757642158071,0.7262,4503.5,4503.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642158781,0.7262,4503.5,4503.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757642159084,0.4125,4503.1,4503.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757642159284,0.7262,4503.1,4503.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757642159484,0.9522,4503.1,4503.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757642159888,0.4326,4503.1,4503.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757642160789,0.226,4503.1,4503.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757642161487,0.4326,4503.1,4503.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757642161687,0.9522,4503.1,4503.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757642161884,0.9522,4503.1,4503.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642162284,0.9522,4503.1,4503.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642163292,0.7262,4502.9,4502.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642163499,0.4125,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642163885,0.7262,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642164089,0.7262,4502.2,4502.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642164292,0.2066,4501.7,4501.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642167196,0.7262,4501.7,4501.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642167401,0.7262,4501.7,4501.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642167797,1.32285032,4501.7,4501.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642168394,0.59665032,4501.7,4501.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642168597,0.226,4502.1,4502.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757642168598,0.9522,4502.1,4502.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757642168798,1.54842377,4502.1,4502.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642168998,0.7262,4502.0,4501.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642169199,1.32242377,4502.0,4501.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642169408,1.32235383,4502.0,4501.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642169596,1.32235383,4502.0,4501.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642169906,1.23465383,4502.0,4501.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642170201,0.4326,4502.0,4501.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642170801,3.2078,4502.7,4502.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757642170802,4.57207671,4502.7,4502.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757642170996,1.25717671,4502.4,4502.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642171197,2.05926819,4502.4,4502.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642171396,2.37296819,4502.4,4502.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642171593,1.32239148,4502.4,4502.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642171797,2.05926819,4502.4,4502.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642172004,2.07936819,4502.4,4502.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642172502,2.28526819,4502.4,4502.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642172700,1.77677671,4502.2,4502.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642172900,2.37296819,4502.2,4502.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642173401,2.37296819,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642173697,1.00869148,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642174605,0.4125,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642175000,0.2066,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642176808,1.32311713,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642177199,1.00941713,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642177403,0.4125,4502.2,4502.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642178406,0.226,4502.4,4502.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642178606,0.59710278,4502.3,4502.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642179504,3.5215,4503.2,4502.2,5.9945867]
["bitfinex-derivatives","ETHF0:USTF0",1757642179707,0.80377996,4503.1,4503.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757642180211,2.37395667,4503.1,4502.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757642180399,0.2066,4502.6,4502.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757642180605,0.7262,4502.6,4502.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757642181110,0.2066,4502.6,4502.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757642181711,0.7262,4502.6,4502.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642181906,0.4125,4502.1,4502.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642182106,0.4125,4502.1,4502.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642182107,0.7262,4502.1,4502.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642182308,0.2066,4502.1,4502.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757642182710,0.2066,4502.6,4502.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757642183008,1.00990554,4502.6,4502.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757642183206,0.2066,4502.6,4502.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757642183600,0.226,4502.8,4502.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757642183812,0.226,4502.8,4502.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642184012,0.4326,4502.8,4502.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642184820,1.0303496,4502.8,4502.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642185907,0.8237496,4502.8,4502.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642186220,1.0303496,4502.8,4502.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642186415,1.5499496,4502.8,4502.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757642186610,1.5499496,4502.8,4502.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642186816,1.5499496,4502.8,4502.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757642187013,1.77677671,4502.6,4502.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642187209,2.37452631,4502.6,4502.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757642189417,2.37452631,4502.6,4502.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757642189614,0.7118,4502.2,4502.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642189814,0.7977496,4502.2,4502.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642191715,0.2,4501.6,4501.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757642191920,1.05057671,4502.0,4501.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757642192122,1.05057671,4501.7,4501.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757642192424,0.7118,4501.9,4501.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642192619,1.30707421,4501.9,4501.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642196812,1.30707421,4501.9,4501.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757642197008,1.30707421,4501.9,4501.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757642197214,0.7118,4501.2,4501.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642198016,1.30855371,4501.2,4501.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642199816,1.30855371,4501.2,4501.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757642200012,0.7118,4500.6,4500.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642200218,1.76237671,4500.6,4500.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642200520,0.7118,4500.6,4500.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642200923,0.7118,4500.6,4500.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642201130,0.3073,4500.5,4500.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757642201327,1.76237671,4500.4,4500.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757642201529,2.58476673,4500.4,4500.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757642202015,1.53419002,4500.4,4500.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642202215,0.6305,4500.4,4500.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642202922,0.426,4500.4,4500.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642203427,0.9378,4500.4,4500.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757642204926,0.9378,4500.4,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642205220,1.76237671,4500.2,4500.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642206019,0.7118,4500.2,4500.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642206218,0.2,4500.2,4500.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642206617,0.226,4500.4,4500.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757642206823,1.76237671,4500.3,4500.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642208229,1.76237671,4500.3,4499.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757642208431,0.2,4499.7,4499.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642208723,0.7118,4499.7,4499.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642208926,0.4045,4499.7,4499.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642209134,0.227,4499.8,4499.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642209427,0.227,4499.8,4499.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757642209620,0.427,4499.8,4499.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642210328,1.98937671,4499.8,4499.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757642210520,1.98937671,4499.8,4499.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757642211025,1.98937671,4499.8,4499.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642211720,1.68207671,4499.8,4499.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642211929,0.6315,4499.8,4499.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642212129,0.227,4499.8,4499.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642212623,3.5151,4500.2,4499.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642212826,0.3073,4501.1,4500.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757642213031,0.2,4501.1,4501.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757642213225,0.7118,4501.1,4501.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642213527,1.27757671,4501.2,4500.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757642213528,0.4045,4500.6,4500.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757642213736,1.76237671,4500.6,4500.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757642214030,1.76237671,4500.6,4500.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642214231,1.76237671,4500.6,4499.5,1.17127671]
["bitfinex-derivatives","ETHF0:USTF0",1757642214232,0.7118,4500.3,4500.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757642214419,1.76237671,4500.3,4500.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642214624,0.7118,4500.3,4500.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642214931,0.4045,4500.3,4500.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642215124,0.7118,4500.3,4500.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642215329,0.7118,4499.8,4499.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642216527,0.6315,4499.8,4499.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757642216726,0.2,4499.3,4499.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757642218231,0.3144,4500.5,4500.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642218531,0.7195,4500.2,4500.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642219626,0.3144,4500.1,4499.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757642219835,0.7195,4499.7,4499.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642220029,0.7195,4499.7,4499.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642220428,0.228,4499.8,4499.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757642220629,0.228,4499.8,4499.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642220833,0.7195,4500.5,4500.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642221138,0.9475,4500.5,4500.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642221526,0.6331,4500.5,4500.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642221734,0.4051,4500.5,4500.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642221932,1.99807671,4500.5,4500.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757642222228,1.99807671,4500.5,4500.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642222433,0.9475,4500.5,4500.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642223337,0.228,4500.5,4500.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642223536,3.2078,4500.6,4500.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642223729,0.228,4500.6,4500.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642224339,0.4344,4500.6,4500.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642224634,0.228,4501.0,4500.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757642224835,0.228,4501.0,4500.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757642225035,1.03091522,4501.0,4500.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642226942,0.4344,4501.0,4500.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642227332,1.03241281,4501.0,4500.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642227739,0.2064,4501.0,4500.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642228139,0.6331,4501.4,4501.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757642228339,1.31801641,4501.4,4501.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642228640,1.54601641,4501.4,4501.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642231250,1.54601641,4501.4,4501.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642231754,0.82651641,4501.4,4501.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642232250,1.03291641,4501.4,4501.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642232844,0.82651641,4501.4,4501.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642233249,0.228,4501.4,4501.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642233444,3.2078,4501.6,4501.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642233651,0.2064,4502.1,4502.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642235149,0.228,4502.2,4502.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757642235351,0.228,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642235546,0.1081,4502.5,4502.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757642235748,0.4051,4501.6,4501.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757642235953,0.7195,4501.6,4501.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642237050,0.7195,4501.6,4501.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642237248,0.2064,4501.6,4501.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642237445,0.6331,4502.1,4502.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642238049,0.228,4502.1,4502.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642238252,0.2064,4502.6,4502.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642238449,0.228,4502.8,4502.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757642238657,0.4344,4502.8,4502.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642239349,0.6331,4502.8,4502.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642239755,0.228,4502.8,4502.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642239950,0.4051,4502.8,4502.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757642240153,0.7195,4502.8,4502.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642240354,0.4051,4502.8,4502.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642240749,3.7502,4503.2,4502.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757642241060,0.2064,4503.1,4503.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757642241550,0.228,4503.2,4503.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642241754,0.2064,4503.6,4503.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757642241960,1.18923555,4504.7,4503.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757642241961,35.9333,4504.2,4504.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757642242150,36.1613,4504.2,4504.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642242351,4.1553,4504.2,4504.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642242758,4.1553,4504.2,4503.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757642244155,4.1553,4504.2,4503.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757642244555,0.2064,4503.2,4503.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642244754,0.2064,4503.2,4503.1,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757642245061,0.2064,4503.2,4503.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757642245249,0.7195,4503.2,4503.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642245565,0.7195,4503.2,4503.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757642246959,0.7195,4503.2,4502.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757642247262,0.7195,4502.9,4502.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757642247962,0.7195,4502.9,4502.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757642248262,0.228,4503.1,4502.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642248263,0.7211,4502.7,4502.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642249568,0.7211,4502.7,4502.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642250956,0.7211,4502.2,4501.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642251159,0.7211,4501.7,4501.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642251758,0.7211,4501.7,4501.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757642251759,0.7211,4501.7,4501.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642252253,0.7211,4501.2,4501.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642254468,0.4223,4501.2,4501.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642256161,0.2091,4501.2,4501.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642256365,0.228,4501.5,4501.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642256566,0.6503,4501.5,4501.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642256961,0.228,4501.5,4501.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642257559,3.2078,4501.6,4501.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757642257758,0.2091,4502.1,4502.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757642257958,0.4371,4502.1,4502.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757642258367,0.6503,4502.1,4502.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757642258767,3.4358,4502.4,4502.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642259068,3.4358,4502.4,4502.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642261063,3.2078,4502.9,4502.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642261255,3.2078,4502.9,4502.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757642261461,3.4169,4502.9,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642261660,3.6301,4502.9,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642262767,3.4169,4502.9,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642263164,3.6301,4502.9,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642263368,3.9289,4502.9,4502.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642264374,3.6301,4502.9,4502.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642264557,0.7211,4502.7,4502.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642264761,0.9491,4502.7,4502.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642265364,0.9491,4502.7,4502.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642267067,0.9491,4502.7,4502.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642267369,0.9491,4502.7,4502.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642267370,0.2091,4502.7,4502.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642267665,3.4169,4502.9,4502.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757642267870,3.4169,4502.9,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642269568,3.6449,4502.9,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642270172,0.4371,4502.9,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642270673,3.3246,4503.5,4502.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642270674,0.2988,4503.4,4502.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642270971,1.31680342,4503.3,4503.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642271472,0.7211,4503.3,4503.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642271863,0.4223,4503.3,4503.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642272766,0.7211,4503.3,4503.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642273270,1.31701544,4503.3,4502.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642273474,0.7211,4502.7,4502.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642274462,0.2988,4502.6,4502.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642274662,0.4223,4502.5,4502.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642274870,0.7211,4502.5,4502.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642275066,0.7211,4502.5,4502.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642275673,1.31651388,4502.5,4502.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757642277375,1.42461388,4502.5,4502.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757642277671,0.741,4502.2,4502.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757642279771,0.741,4502.2,4502.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757642279968,0.4223,4502.2,4502.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757642280168,0.2091,4502.2,4502.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757642280369,3.5265,4502.8,4502.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757642280670,1.00005793,4502.7,4502.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642281874,0.79115793,4502.7,4502.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642282073,0.59615793,4502.7,4502.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642282667,0.79115793,4502.7,4502.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642282973,0.59615793,4502.7,4502.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642283369,3.4028,4503.3,4503.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642283571,3.99973709,4503.3,4503.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642285371,4.52733709,4503.3,4503.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642285571,4.20863709,4503.3,4503.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642285773,4.52733709,4503.3,4503.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642287579,4.20863709,4503.3,4503.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642288978,0.79193709,4503.3,4503.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642289880,1.00083709,4503.3,4502.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757642290069,0.7226,4502.2,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642290274,0.3187,4502.1,4502.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757642290474,0.7226,4502.1,4502.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757642290681,0.7226,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642290880,1.32769806,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642291382,1.32769806,4502.1,4502.0,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757642291580,1.32769806,4502.1,4502.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757642291780,0.60509806,4502.1,4502.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757642292078,0.195,4502.2,4502.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642292384,3.2078,4503.0,4502.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757642292581,0.80118157,4502.9,4502.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642292778,1.01008157,4502.9,4502.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642292980,1.32878157,4502.9,4502.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642293483,0.7226,4502.2,4502.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757642293686,1.32807193,4502.2,4502.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757642294682,0.60547193,4502.2,4502.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642294980,0.423,4502.6,4502.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757642295185,0.80045961,4502.6,4502.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757642295482,0.7226,4502.2,4502.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757642296383,0.4039,4502.2,4502.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757642297588,0.195,4502.2,4502.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757642297776,0.3187,4502.9,4502.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757642297980,1.32814911,4502.9,4502.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757642298790,1.32814911,4502.9,4502.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642299678,1.00944911,4502.9,4502.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642301782,1.32814911,4502.9,4502.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757642301982,0.7226,4502.6,4502.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757642302285,0.7226,4502.6,4502.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757642302286,0.3187,4502.5,4502.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757642302587,1.32814911,4502.5,4502.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757642302793,0.7226,4502.3,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642302979,0.71294911,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642302980,0.7226,4502.2,4502.1,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757642304082,0.7226,4502.2,4502.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757642305089,0.7226,4502.2,4502.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642307581,0.4039,4502.2,4502.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642307886,0.7068,4502.2,4502.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757642309079,0.3029,4502.1,4501.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757642309286,0.4021,4501.8,4501.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757642310590,0.1939,4501.8,4501.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757642311390,0.1939,4501.8,4501.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642311588,0.1939,4501.8,4501.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757642313787,0.705,4501.8,4501.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642313989,1.7554092,4501.8,4501.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642314185,1.7554092,4501.8,4501.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642314392,0.4021,4501.5,4501.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642314588,0.705,4501.5,4501.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642315085,3.3159,4502.0,4501.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642315086,0.3029,4501.9,4501.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642315282,0.705,4501.9,4501.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642315483,1.31556763,4501.9,4501.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642315690,1.31556763,4501.9,4501.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642315881,0.705,4501.7,4501.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642316077,1.31556763,4501.7,4501.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642316281,1.31556763,4501.7,4501.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642318579,1.01266763,4501.7,4501.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642318777,0.61056763,4501.7,4501.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642318985,3.2078,4502.5,4501.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642319185,3.9128,4502.5,4502.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642319485,4.52361247,4502.5,4502.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642323087,4.52361247,4502.5,4502.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642323592,4.52361247,4502.5,4502.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642325286,0.705,4502.4,4502.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757642325486,1.31581247,4502.4,4502.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642329203,1.32284393,4502.4,4502.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642329697,1.24694393,4502.4,4501.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642329899,0.1939,4501.8,4501.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642330200,1.32284393,4501.8,4501.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642330896,1.01994393,4501.8,4501.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642331093,1.32284393,4501.8,4501.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757642333096,1.32284393,4501.8,4501.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642333500,0.4021,4501.5,4501.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757642333695,0.705,4501.5,4501.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757642333995,1.32284393,4501.5,4501.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642334399,1.32284393,4501.5,4501.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642334594,0.705,4501.3,4501.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642334793,1.32284393,4501.3,4501.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642335093,0.705,4501.1,4501.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642335396,0.705,4501.1,4501.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757642335592,1.02055741,4501.1,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642335797,0.705,4501.0,4500.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757642336096,0.705,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642336291,0.1939,4500.3,4500.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757642336596,0.705,4500.3,4500.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757642336998,0.705,4500.3,4500.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757642337999,0.705,4500.3,4500.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757642338596,0.4021,4500.3,4500.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757642339397,0.4021,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642339999,0.7008,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642340200,0.7008,4500.3,4500.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757642340501,0.7008,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642340900,0.4021,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642341102,0.4021,4500.3,4500.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757642341303,0.4021,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642341904,0.7008,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642343306,0.4021,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642343507,0.1939,4500.3,4500.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757642343809,0.493,4500.6,4500.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642344009,0.6937,4500.6,4500.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642344204,0.1943,4500.6,4500.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642344405,0.4213,4500.9,4500.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642344603,1.240719,4500.9,4500.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642344806,1.539419,4500.9,4500.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642345799,1.539419,4500.9,4500.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642346004,1.539419,4500.9,4500.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642346212,0.622,4500.9,4500.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642346815,0.622,4500.9,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642346816,4.227,4500.9,4500.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757642347016,5.3086184,4500.2,4499.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757642347220,3.2078,4499.6,4499.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757642347421,3.2078,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642347618,3.8257596,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642347917,3.2078,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642348721,4.2582092,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642349016,3.2078,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642349222,3.4368,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642349521,7.65904,4499.6,4499.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757642349716,8.05612319,4499.6,4499.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757642349923,8.27836319,4499.6,4499.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757642350521,9.32877239,4499.6,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642350718,4.2582092,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642351023,4.05612319,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642351223,3.4368,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642351424,4.0551906,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642352117,3.8261906,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642352321,9.35152814,4499.1,4498.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642352523,4.50413754,4498.6,4498.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757642352725,4.73313754,4498.6,4498.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757642353418,3.4368,4498.6,4498.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642355119,3.2078,4498.6,4498.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642357026,3.2078,4499.1,4499.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757642357220,3.2078,4499.6,4499.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757642357419,3.4368,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642357628,4.73313754,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642358326,3.4368,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642359725,3.2078,4499.6,4499.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642360923,3.2078,4499.6,4499.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757642361326,0.229,4500.2,4500.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642361724,3.2078,4500.3,4500.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642361920,3.2078,4500.3,4500.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642363022,4.50413754,4500.3,4500.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757642363218,4.50413754,4500.3,4500.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757642363630,4.73313754,4500.3,4500.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757642363831,5.35279039,4500.3,4500.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757642365929,5.35279039,4500.3,4500.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642365930,8.05645285,4500.3,4500.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642366231,1.29633754,4500.1,4499.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642366432,4.50413754,4499.6,4499.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642366631,6.53009531,4499.6,4499.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642366834,10.53009531,4499.6,4499.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642368832,10.53009531,4499.6,4499.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757642369035,10.53009531,4499.6,4498.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757642369231,4.50413754,4499.1,4499.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757642369432,5.35279039,4499.1,4499.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757642370932,6.53009531,4499.1,4499.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757642371132,9.35279039,4499.1,4499.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757642371435,9.35279039,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642371636,10.9305362,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642372835,9.35279039,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642373542,9.35330724,4499.1,4499.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642373739,9.35330724,4499.1,4498.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757642373942,4.50413754,4498.1,4498.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757642374140,5.35330724,4498.1,4498.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757642374344,3.8279697,4498.1,4498.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757642374542,4.0579697,4498.1,4498.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757642375044,3.4378,4498.1,4498.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757642375244,4.05809813,4498.1,4498.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757642375747,3.2078,4498.1,4498.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757642376447,0.1232,4498.5,4498.0,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1757642376638,0.4371,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642376939,0.635,4498.5,4498.4,22.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757642377144,0.4371,4498.5,4498.4,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757642377837,0.1232,4498.5,4498.4,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757642378245,0.1232,4498.5,4498.4,22.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757642378545,0.1232,4498.5,4498.4,26.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757642379039,0.1232,4499.0,4498.4,23.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757642379246,0.1232,4499.0,4498.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1757642379439,0.1232,4499.0,4498.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1757642379633,0.1232,4499.0,4498.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1757642379836,0.1232,4499.5,4498.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1757642380146,0.4371,4499.5,4498.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1757642380346,0.1232,4499.5,4499.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757642381140,0.3139,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642381443,0.3139,4498.9,4498.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757642382346,0.3139,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642382546,0.3139,4498.9,4498.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757642382748,0.3139,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642382946,0.3139,4498.9,4498.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757642385347,0.3139,4498.9,4498.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642385547,0.3139,4498.9,4498.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642386846,0.3139,4498.9,4498.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642387347,0.3139,4498.9,4498.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642388454,0.7167,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642388749,0.7167,4498.9,4498.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642388940,0.5118,4498.9,4498.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642390544,0.1232,4499.0,4498.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1757642390955,0.1232,4499.5,4499.1,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1757642391146,0.3139,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642391658,0.7167,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642391956,0.7167,4499.3,4499.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642392346,0.5118,4499.3,4499.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642395459,0.3139,4499.3,4499.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642397255,0.3139,4499.3,4499.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642397449,0.1232,4499.5,4499.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1757642397653,0.1232,4499.5,4499.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642397863,0.4219,4499.5,4499.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642398161,0.4219,4499.5,4499.4,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1757642398761,0.4219,4499.5,4499.4,23.13]
["bitfinex-derivatives","ETHF0:USTF0",1757642399062,0.1232,4500.0,4499.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757642399265,0.1232,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642399563,0.2987,4499.9,4499.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642400063,0.6963,4499.9,4499.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642400564,0.6963,4499.9,4499.8,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1757642401263,0.6963,4499.9,4499.8,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642401562,0.6963,4499.9,4499.8,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1757642401755,0.6963,4499.9,4499.8,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642401957,0.2987,4499.8,4499.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642402154,0.6963,4499.8,4499.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642402553,0.4922,4499.8,4499.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757642402761,0.2987,4499.8,4499.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642403260,0.4219,4500.0,4499.7,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642403458,0.4219,4500.0,4499.9,1.29485999]
["bitfinex-derivatives","ETHF0:USTF0",1757642403657,0.2987,4500.9,4500.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1757642403965,0.2987,4500.9,4500.8,1.52485999]
["bitfinex-derivatives","ETHF0:USTF0",1757642404264,0.2987,4500.9,4500.8,20.42485999]
["bitfinex-derivatives","ETHF0:USTF0",1757642404964,0.4922,4500.9,4500.8,20.42485999]
["bitfinex-derivatives","ETHF0:USTF0",1757642405764,0.6963,4500.9,4500.8,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642406064,1.31806141,4500.9,4500.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642407459,0.6963,4500.9,4500.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642407659,0.4922,4500.9,4500.8,1.52385999]
["bitfinex-derivatives","ETHF0:USTF0",1757642407865,0.2987,4500.9,4500.8,1.52385999]
["bitfinex-derivatives","ETHF0:USTF0",1757642408466,0.4922,4500.9,4500.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642408863,0.2987,4500.9,4500.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642409164,0.1232,4501.0,4500.8,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1757642409463,0.4219,4501.0,4500.8,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1757642409867,0.2987,4500.9,4500.8,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1757642410365,0.2987,4500.9,4500.8,19.52877]
["bitfinex-derivatives","ETHF0:USTF0",1757642410966,0.1203,4501.5,4500.8,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1757642411266,0.419,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642411566,0.419,4501.5,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642411960,0.419,4502.0,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642412160,0.419,4502.0,4501.4,3.83652]
["bitfinex-derivatives","ETHF0:USTF0",1757642412359,0.419,4502.0,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642412564,0.1203,4502.0,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642412758,0.1203,4502.0,4501.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642412967,0.1203,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642413169,0.1203,4502.0,4501.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642413360,0.419,4502.0,4501.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642414259,0.419,4502.0,4501.9,22.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757642416673,0.1203,4503.0,4501.9,30.05132468]
["bitfinex-derivatives","ETHF0:USTF0",1757642416857,0.419,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642417058,0.419,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642421468,0.6125,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642421667,0.419,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642423664,0.6125,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642423865,0.8166,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642424267,0.419,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642424761,0.1203,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642424974,0.2987,4502.9,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642425365,0.419,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642426178,0.1203,4503.0,4502.4,11.15132468]
["bitfinex-derivatives","ETHF0:USTF0",1757642426473,0.6125,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642426665,0.419,4503.0,4502.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642426872,0.419,4503.0,4502.9,22.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757642428659,1.17564826,4504.4,4502.9,22.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757642428660,0.1203,4504.5,4503.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757642428875,0.74004394,4504.0,4503.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757642429068,0.61974394,4504.0,4503.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757642429674,0.1203,4504.5,4503.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757642429871,0.61971163,4504.4,4504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757642430173,0.3963,4504.4,4504.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757642430471,0.3963,4504.4,4504.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757642430775,0.6976,4504.4,4504.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757642430975,1.31446752,4504.4,4504.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757642431672,1.31446752,4504.4,4504.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757642432567,1.31446752,4504.4,4504.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757642433277,1.31446752,4504.4,4504.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757642434572,0.3013,4504.3,4504.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642434778,1.31446752,4504.2,4504.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642434977,1.31446752,4504.2,4504.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642435174,1.31446752,4504.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642435175,0.3963,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642435377,0.1256,4504.0,4503.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757642435378,0.6976,4503.2,4503.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757642435677,1.31446752,4503.2,4503.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757642435878,1.31446752,4503.2,4503.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757642437875,0.6976,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642438079,1.31446752,4502.6,4502.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757642438378,1.31446752,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642438379,5.31446752,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642438876,5.31446752,4502.6,4501.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757642439072,0.198,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642439573,0.3013,4501.7,4501.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757642439781,0.6976,4501.7,4501.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757642439984,1.31556709,4501.7,4501.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757642440276,1.31556709,4501.7,4499.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1757642440277,0.6976,4501.4,4501.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757642440572,1.31556709,4501.4,4501.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757642441074,1.31556709,4501.4,4500.5,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757642441075,0.3963,4500.7,4500.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642441273,1.31556709,4500.7,4500.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642441675,0.3013,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642441873,1.31556709,4500.6,4500.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642442068,1.31556709,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642442377,1.31556709,4500.6,4499.7,3.71452468]
["bitfinex-derivatives","ETHF0:USTF0",1757642442378,0.6976,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642442576,1.31556709,4500.1,4500.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642443676,1.31556709,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642444377,1.01426709,4500.1,4499.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642444578,0.6976,4500.0,4499.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757642445574,0.6976,4500.0,4499.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757642445978,0.3963,4500.0,4499.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757642446180,0.3963,4500.0,4499.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642446479,3.2078,4500.3,4500.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642446678,3.2078,4500.3,4500.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757642447482,0.3013,4500.9,4500.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757642447483,3.5091,4500.9,4500.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757642447682,3.7071,4500.9,4500.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757642447878,3.9054,4500.9,4500.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642449284,0.3963,4500.6,4500.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642449478,0.6976,4500.6,4500.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757642450073,0.6976,4500.6,4500.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757642450276,0.3013,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642450479,0.3963,4500.0,4499.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642450785,3.2078,4500.3,4499.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642450786,0.6976,4499.8,4499.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757642450986,0.6976,4499.8,4499.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757642451284,0.6976,4499.8,4499.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757642452387,0.6976,4499.8,4499.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642452586,0.6976,4499.8,4499.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757642453784,0.6976,4499.8,4499.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642453980,0.6976,4499.8,4499.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757642454282,0.6976,4499.8,4499.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757642454682,0.72820173,4499.8,4499.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757642455791,0.72820173,4499.8,4499.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642458593,0.42690173,4499.8,4499.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642459190,0.22860173,4499.8,4499.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757642459495,0.22860173,4499.8,4499.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642459496,3.2078,4500.3,4500.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642460097,3.6044,4500.3,4499.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757642460287,0.6874,4499.7,4499.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642460490,0.6874,4499.7,4499.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757642460891,0.3966,4499.7,4499.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757642461303,0.3966,4499.7,4499.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642461595,0.6874,4499.7,4499.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757642462195,0.6874,4499.7,4498.5,3.83002468]
["bitfinex-derivatives","ETHF0:USTF0",1757642462196,0.3966,4499.1,4499.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757642462386,0.6874,4499.1,4499.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757642462595,0.2908,4498.6,4498.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757642462795,0.6874,4498.6,4498.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642463004,0.6874,4498.6,4498.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757642463500,0.6874,4498.6,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642463698,0.2908,4498.5,4498.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757642463995,0.4944,4499.1,4499.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642464189,3.2078,4499.2,4499.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757642464391,1.56753101,4500.8,4499.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757642464392,3.4114,4499.7,4499.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757642464596,3.4114,4499.7,4499.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642465496,3.2078,4499.7,4499.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642465691,3.4114,4499.7,4499.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642466198,0.2908,4500.3,4499.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757642466499,0.82063268,4500.2,4500.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642466701,0.2036,4500.2,4500.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642467291,0.3966,4500.2,4500.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642467496,1.01439913,4500.2,4500.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642467893,1.01439913,4500.2,4499.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642468099,0.6874,4499.6,4499.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757642468299,1.30579659,4499.6,4499.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757642468805,1.30579659,4499.6,4499.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757642469007,1.01499659,4499.6,4499.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757642469699,2.76674485,4500.5,4500.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642469901,0.229,4500.4,4500.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757642470106,2.76674485,4500.5,4500.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757642471496,0.229,4500.6,4500.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757642472102,4.229,4500.6,4500.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757642472302,4.4512,4500.6,4500.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757642472502,3.2078,4500.3,4500.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642473408,3.2078,4500.3,4500.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757642473604,3.2078,4500.3,4500.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642473804,0.03062665,4500.2,4500.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642474004,0.03062665,4500.2,4500.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757642474206,0.03062665,4500.2,4500.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642474708,0.03062665,4500.2,4500.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757642475910,4.25283666,4500.2,4500.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642476103,4.03062665,4500.2,4500.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642476305,4.22222,4500.1,4499.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642476505,3.2078,4499.6,4499.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757642476709,3.4368,4499.6,4499.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757642476909,3.46742665,4499.6,4499.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757642478316,3.23842665,4499.6,4499.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757642478614,3.23842665,4499.6,4499.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757642478615,0.03062665,4499.6,4499.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757642479420,3.4368,4500.2,4500.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642480312,0.228,4500.5,4500.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757642480514,0.228,4500.5,4500.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757642480714,0.228,4500.5,4500.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642481109,3.2078,4500.7,4500.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642481314,3.2078,4500.7,4500.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642481315,3.2078,4500.7,4500.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642481710,3.81763482,4500.7,4500.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642484014,0.60983482,4500.7,4500.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642485310,0.60983482,4500.7,4500.6,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642485508,3.2078,4501.4,4501.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757642485712,0.5188,4502.2,4501.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757642485912,0.5188,4502.2,4501.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757642486218,0.9154,4502.2,4502.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642486423,0.9154,4502.2,4502.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757642486820,0.6246,4502.2,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642487018,0.3966,4502.2,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642487517,0.2036,4502.2,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642488113,0.694,4502.2,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757642488515,0.694,4502.2,4501.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642488920,0.2086,4501.7,4501.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757642489623,0.4087,4500.9,4500.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642489920,0.4087,4500.7,4500.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757642490113,0.699,4500.7,4500.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757642490820,0.699,4500.7,4500.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642491329,0.699,4500.7,4500.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642491330,0.4366,4501.1,4501.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642492425,0.228,4501.1,4500.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642492622,0.228,4501.1,4501.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642492823,0.4366,4501.1,4501.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642493629,0.927,4501.1,4500.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757642493833,0.4087,4500.6,4500.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757642494026,0.4087,4500.6,4500.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757642496723,0.4087,4500.6,4500.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642498523,0.2086,4500.6,4500.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642498723,3.2078,4501.0,4500.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642498929,3.2078,4501.0,4500.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757642499231,3.4164,4501.0,4500.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642500026,3.2078,4501.0,4500.9,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642500229,3.4981,4502.4,4501.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642500527,0.60398319,4502.3,4501.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642500733,0.60398319,4502.2,4501.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642500924,3.4981,4502.4,4501.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642501121,0.60399271,4502.3,4501.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642501429,0.2086,4501.4,4501.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642501629,0.2086,4501.4,4501.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757642501630,3.4164,4501.9,4501.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757642501824,3.4164,4501.9,4501.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642502328,3.2078,4501.9,4501.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642502531,3.2078,4502.4,4502.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757642502727,3.4164,4502.4,4502.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642503033,0.2086,4502.4,4502.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642503234,0.699,4502.4,4502.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757642503931,0.2903,4502.3,4502.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757642504235,0.2903,4502.0,4501.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642504533,0.1009,4502.5,4501.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642504534,0.4087,4501.8,4501.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642504728,0.2086,4501.8,4501.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642504927,0.2001,4501.9,4501.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642505130,0.2086,4501.9,4501.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642505432,0.2903,4502.4,4502.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757642505433,0.6377,4502.4,4502.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757642505630,1.24155893,4502.4,4502.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757642505837,1.24155893,4502.4,4502.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757642505838,1.24155893,4502.4,4502.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642506029,0.699,4502.2,4502.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642506333,0.2086,4502.2,4502.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642506834,3.4164,4503.1,4503.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757642507033,4.02031662,4503.1,4503.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757642507233,4.22041662,4503.1,4503.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757642507729,4.22041662,4503.1,4503.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642508137,4.51071662,4503.1,4503.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642508328,3.81171662,4503.1,4503.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642508526,0.60391662,4503.1,4503.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642508732,3.4981,4503.7,4503.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642508933,3.4981,4503.7,4503.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642508934,0.60457786,4503.6,4503.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642509131,0.81317786,4503.6,4503.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642509539,3.2078,4503.7,4503.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642509729,0.2086,4503.7,4503.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642510528,0.2903,4504.2,4503.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757642510729,1.01306667,4504.1,4504.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642510931,0.2086,4504.1,4504.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642511839,0.4087,4504.1,4504.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642512137,0.4087,4504.1,4504.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757642512328,0.4087,4504.1,4504.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642512527,0.2086,4504.1,4504.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642514236,3.2078,4504.4,4504.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757642514237,3.2078,4504.4,4504.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642514438,3.6165,4504.4,4504.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757642514632,3.9068,4504.4,4504.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757642515238,3.9068,4504.4,4504.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757642515239,0.2903,4504.3,4504.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642515436,0.699,4504.2,4504.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757642516744,0.699,4504.2,4504.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757642517736,1.30135666,4504.2,4503.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642517937,0.699,4504.2,4503.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642519238,0.101,4505.0,4503.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757642519239,0.4215,4503.4,4503.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642519743,3.4368,4503.8,4503.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642519939,0.2122,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642520143,3.2078,4503.8,4503.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642520353,0.4412,4504.1,4504.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642520557,0.2122,4504.1,4504.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642520843,0.229,4504.3,4504.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757642521047,0.229,4504.3,4504.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642521553,1.32666773,4504.3,4504.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642522543,1.32666773,4504.3,4503.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757642522544,0.4215,4503.8,4503.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757642522740,0.4215,4503.8,4503.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757642522941,0.7243,4503.7,4503.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642523150,0.4215,4503.7,4503.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642523341,3.42,4504.4,4504.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757642523546,0.2093,4503.2,4503.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642523853,0.4215,4503.2,4503.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642524240,0.4215,4503.2,4503.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642524555,0.4215,4503.6,4503.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757642524848,1.32721796,4503.6,4503.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757642525037,1.32721796,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642525343,0.7243,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642525549,0.4215,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642526051,0.7243,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642526349,0.4215,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642526948,0.7243,4503.6,4503.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757642527145,0.102,4504.5,4502.6,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642527146,0.4215,4502.7,4502.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642527344,3.42,4503.1,4503.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757642527546,3.42,4503.1,4503.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642527936,3.6293,4503.1,4503.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642528642,1.17628973,4504.3,4503.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642528643,0.23,4503.6,4503.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757642528842,0.60433651,4503.6,4503.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757642529255,0.3028,4503.5,4502.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757642529546,0.4215,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642529747,0.7243,4503.0,4502.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757642530042,0.4215,4503.0,4502.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642530344,0.7243,4503.0,4502.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642530547,0.4215,4503.0,4502.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642530747,0.2122,4503.0,4502.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642530940,0.4215,4503.0,4502.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642531242,1.3298883,4503.0,4502.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642531443,0.8177883,4503.0,4502.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642532344,3.2078,4503.2,4503.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757642532540,3.81367559,4503.2,4503.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642532742,0.60587559,4503.2,4503.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642533546,0.229,4503.7,4503.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757642533743,0.81824964,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642533944,0.60604964,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642535243,0.81824964,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642535444,0.60604964,4503.6,4503.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757642539350,3.2078,4504.4,4503.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757642539351,3.4368,4504.4,4503.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757642539654,3.8583,4504.4,4504.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642539953,4.02720937,4504.4,4504.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642540855,4.53880937,4504.4,4504.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642541155,0.4215,4504.2,4504.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642541553,3.2078,4504.4,4504.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642541753,0.2122,4504.3,4504.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642541949,0.81948408,4504.3,4504.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642542154,0.2122,4504.3,4504.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642542654,3.2078,4504.4,4504.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757642542955,0.229,4505.0,4504.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642543160,1.25922249,4505.0,4504.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642543852,1.03022249,4505.0,4504.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642544054,0.60872249,4505.0,4504.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642544249,0.60872249,4505.0,4504.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757642544250,0.4412,4505.5,4505.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757642544456,1.56089901,4505.5,4505.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642545558,1.25859901,4505.5,4505.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642545745,1.25859901,4505.5,4505.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642546353,1.04929901,4505.5,4505.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642546558,1.02959901,4505.5,4505.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642547855,0.60809901,4505.5,4505.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642548156,1.00189901,4505.5,4505.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757642548350,1.29759901,4505.5,4505.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757642548762,0.3938,4505.2,4504.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642548954,0.6895,4505.0,4504.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757642549154,1.00189901,4505.0,4504.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642549355,0.60809901,4505.0,4504.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642550156,0.1937,4505.1,4505.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757642550358,0.1937,4505.1,4505.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642551152,3.2078,4505.5,4505.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757642551356,3.2078,4505.5,4505.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642551357,3.80502753,4505.5,4505.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642551558,3.99872753,4505.5,4505.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642552256,0.79092753,4505.5,4505.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642555262,0.1937,4505.5,4505.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642555662,0.3938,4505.5,4505.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642555963,0.6895,4505.3,4505.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757642556161,0.6895,4505.0,4504.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757642556758,0.2957,4504.9,4504.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757642556964,0.6895,4504.7,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642557163,0.4958,4504.6,4504.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757642557466,0.3938,4504.6,4504.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642558970,0.1937,4504.6,4504.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642559169,0.229,4505.3,4505.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757642559363,0.4227,4505.3,4505.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757642559668,0.3938,4505.3,4505.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642560673,3.2078,4505.6,4505.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757642560872,3.99835393,4505.6,4505.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642562477,3.4015,4505.6,4505.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642562678,0.3938,4505.6,4505.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642563283,0.1937,4505.6,4505.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642563780,0.6895,4506.0,4505.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757642563987,1.28698766,4506.0,4505.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757642564376,0.79118766,4506.0,4505.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642564577,1.28698766,4506.0,4505.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642564886,0.3938,4505.6,4505.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757642565179,0.1937,4505.1,4505.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757642565385,0.3938,4505.6,4505.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642565580,0.1937,4505.6,4505.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642566382,0.1937,4505.6,4505.5,1.8884444]
["bitfinex-derivatives","ETHF0:USTF0",1757642566578,0.2957,4506.0,4505.5,1.5904444]
["bitfinex-derivatives","ETHF0:USTF0",1757642566784,0.79161623,4505.9,4505.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642566984,0.99171623,4505.9,4505.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642567185,0.59791623,4505.9,4505.8,1.7624444]
["bitfinex-derivatives","ETHF0:USTF0",1757642567385,0.1937,4506.2,4506.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642567581,0.1937,4506.2,4506.1,1.7624444]
["bitfinex-derivatives","ETHF0:USTF0",1757642567779,0.1937,4506.3,4506.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642568288,0.3938,4506.3,4506.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642568876,0.1937,4506.3,4506.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642569086,0.3938,4506.3,4506.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757642569276,3.5035,4506.6,4506.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757642569483,0.3938,4506.4,4506.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642569679,0.2957,4506.3,4506.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757642569890,0.3938,4505.7,4505.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757642570282,0.3938,4505.7,4505.6,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757642570576,0.1937,4505.7,4505.6,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757642570787,0.2957,4506.3,4505.6,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757642571085,0.3938,4505.7,4505.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642571385,0.3938,4505.7,4505.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642572789,0.3938,4505.7,4505.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642573188,0.99310614,4505.7,4505.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642573989,1.28880614,4505.7,4505.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757642574285,0.59930614,4505.7,4505.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757642574490,3.4015,4506.1,4506.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757642574688,4.00090416,4506.1,4506.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642575883,4.20100416,4506.1,4506.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757642576278,4.20100416,4506.1,4506.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757642576484,4.49670416,4506.1,4506.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757642576779,4.49670416,4506.1,4505.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757642576981,3.8973,4505.6,4505.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757642577186,4.49670416,4505.6,4505.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757642577378,4.49670416,4505.6,4505.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757642578290,4.49670416,4505.6,4505.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757642578590,0.6903,4505.1,4505.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757642578895,3.8981,4505.6,4505.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757642579191,4.49777576,4505.6,4505.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642579391,0.6903,4505.2,4505.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642579588,0.6903,4505.1,4505.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757642580296,0.1961,4505.1,4505.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642580492,3.4368,4505.6,4505.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642580493,3.2078,4505.6,4505.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642580699,4.00476516,4505.6,4505.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642581293,4.19706516,4505.6,4505.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642581486,3.80866516,4505.6,4505.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757642581696,0.3884,4505.1,4505.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757642581891,0.3884,4505.1,4505.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757642582597,3.2078,4505.6,4505.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757642582797,3.80920262,4505.6,4505.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642582999,0.60140262,4505.6,4505.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642583192,0.1961,4506.1,4506.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757642583498,0.60162585,4506.1,4506.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757642583698,0.60162585,4506.1,4506.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642584805,0.79772585,4506.1,4506.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642585095,0.60162585,4506.1,4506.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642585691,3.2078,4506.3,4506.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757642585899,3.2078,4506.3,4506.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642586097,3.4039,4506.3,4506.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642587402,0.229,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642587699,1.0267859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642587905,1.2190859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642588200,1.5209859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642588397,1.0267859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642588602,1.2190859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642592497,1.0267859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642592803,0.6016859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642593699,0.7977859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642595193,0.6016859,4506.7,4506.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642596504,0.6016859,4506.7,4506.6,1.97183463]
["bitfinex-derivatives","ETHF0:USTF0",1757642596698,0.6016859,4506.7,4506.6,5.97183463]
["bitfinex-derivatives","ETHF0:USTF0",1757642597097,0.6016859,4506.7,4506.6,6.19372463]
["bitfinex-derivatives","ETHF0:USTF0",1757642597805,0.5144,4507.7,4507.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757642598007,0.7067,4507.7,4507.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757642599005,0.1923,4507.3,4507.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757642599200,0.7067,4507.3,4507.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757642599401,0.5144,4507.3,4507.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757642600695,0.1173,4507.5,4507.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757642600902,0.6317,4507.5,4507.4,1.97183463]
["bitfinex-derivatives","ETHF0:USTF0",1757642601102,0.5144,4507.5,4507.4,1.97183463]
["bitfinex-derivatives","ETHF0:USTF0",1757642601909,0.1923,4507.6,4507.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757642602107,0.7067,4507.6,4507.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757642602401,0.7067,4507.6,4507.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757642602602,0.5144,4507.6,4507.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757642602799,0.4356,4507.5,4507.1,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757642603005,0.7067,4507.2,4507.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757642603409,0.7067,4507.2,4507.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757642603603,0.7067,4507.2,4507.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757642604712,0.7067,4507.2,4507.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757642605020,0.7067,4507.2,4507.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757642605406,0.7067,4507.2,4507.1,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757642605607,0.3134,4507.5,4507.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757642605911,0.824,4507.5,4507.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757642606805,0.824,4507.5,4507.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757642607004,0.824,4507.5,4507.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757642607612,0.824,4507.5,4506.5,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757642607613,0.4078,4506.8,4506.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757642607913,0.4078,4506.8,4506.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757642607914,0.7164,4506.8,4506.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757642608507,0.7164,4506.8,4506.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757642608815,0.3086,4506.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642609013,0.7164,4506.7,4506.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757642609212,0.7164,4506.7,4506.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757642609815,0.7164,4506.7,4506.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757642610117,3.4205,4507.4,4507.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757642610311,4.53798109,4507.4,4507.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757642610620,4.53798109,4507.4,4507.3,2.20583463]
["bitfinex-derivatives","ETHF0:USTF0",1757642610917,4.53798109,4507.4,4507.3,1.90873463]
["bitfinex-derivatives","ETHF0:USTF0",1757642612211,4.53798109,4507.4,4507.3,2.20583463]
["bitfinex-derivatives","ETHF0:USTF0",1757642612711,1.33018109,4507.4,4507.3,1.90873463]
["bitfinex-derivatives","ETHF0:USTF0",1757642613818,1.33018109,4507.4,4507.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757642614120,1.33018109,4507.4,4507.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757642614415,1.33018109,4507.4,4507.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757642614619,0.61378109,4507.4,4507.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757642614920,0.7164,4507.4,4507.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757642615215,0.7164,4507.4,4507.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642615818,0.7164,4507.4,4507.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757642616213,0.7164,4507.4,4507.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642616414,1.33368067,4507.4,4507.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642617012,1.33368067,4507.4,4506.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757642617219,0.7164,4507.4,4507.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642617515,1.33366027,4507.4,4507.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642618221,0.639,4507.0,4506.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757642618415,3.3251,4508.0,4506.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757642618416,3.5378,4508.0,4507.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757642618616,1.13876471,4507.9,4507.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757642618814,1.33386471,4507.9,4507.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757642619709,1.33386471,4507.9,4507.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757642619913,0.61746471,4507.9,4507.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757642620119,0.3086,4508.4,4507.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757642620321,1.33498044,4508.3,4508.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757642620719,1.33498044,4508.3,4508.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642620921,1.33498044,4508.3,4508.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1757642621325,0.7164,4508.3,4508.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1757642621519,0.5213,4508.3,4508.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1757642622425,0.0995,4508.5,4508.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757642622426,0.5213,4508.5,4508.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757642622619,0.6184705,4508.5,4508.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757642622924,0.7164,4508.8,4508.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757642623219,1.3348969,4508.8,4508.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757642623418,1.3348969,4508.8,4508.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642623722,1.3348969,4508.8,4508.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757642623910,1.3348969,4508.8,4508.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642624722,0.7164,4508.3,4508.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757642624926,0.7164,4508.3,4508.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757642625120,0.7164,4508.3,4508.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757642625323,1.33475731,4508.3,4508.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642625523,0.5213,4508.3,4508.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757642625731,0.17,4508.9,4508.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757642625732,0.8864,4508.9,4508.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757642625924,1.50478225,4508.9,4508.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642627119,1.50478225,4508.9,4508.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642627824,0.7164,4508.4,4508.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757642628016,0.7164,4508.4,4508.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757642628219,0.7164,4508.4,4508.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642628418,0.5213,4508.4,4508.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757642628625,0.7164,4508.4,4508.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642629727,0.7164,4508.4,4508.3,2.20483463]
["bitfinex-derivatives","ETHF0:USTF0",1757642630024,0.5213,4508.4,4508.3,2.20483463]
["bitfinex-derivatives","ETHF0:USTF0",1757642630519,0.17,4508.9,4508.3,1.90773463]
["bitfinex-derivatives","ETHF0:USTF0",1757642630719,0.8864,4508.9,4508.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757642630918,1.5055688,4508.9,4508.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642631515,1.5055688,4508.9,4508.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757642631721,1.5055688,4508.9,4508.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642632022,1.5055688,4508.9,4508.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757642632218,1.5055688,4508.9,4508.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757642634527,1.5055688,4508.9,4508.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757642634921,0.2127,4508.3,4508.2,4.99223463]
["bitfinex-derivatives","ETHF0:USTF0",1757642635127,0.7164,4508.3,4508.2,5.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1757642636031,0.7164,4508.3,4508.2,4.88753463]
["bitfinex-derivatives","ETHF0:USTF0",1757642636233,0.7164,4508.3,4508.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757642636540,0.7164,4508.3,4508.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642636835,0.7164,4507.8,4507.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757642637137,0.7164,4507.8,4507.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757642638233,0.7164,4507.8,4507.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757642638828,0.3191,4508.3,4507.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757642639138,0.5677,4508.9,4508.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642639333,1.18803371,4508.9,4508.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642639532,1.50728081,4508.9,4508.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642639835,1.50728081,4508.9,4508.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757642640228,1.50728081,4508.9,4508.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642640430,1.33728081,4508.8,4508.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642640738,1.33728081,4508.8,4508.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757642641438,0.7168,4508.8,4508.7,5.14543463]
["bitfinex-derivatives","ETHF0:USTF0",1757642641629,1.33900987,4508.8,4508.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757642641935,1.33900987,4508.8,4508.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642642332,1.33909296,4508.8,4508.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642642834,0.7168,4508.3,4507.9,1.29063463]
["bitfinex-derivatives","ETHF0:USTF0",1757642643035,0.5199,4508.0,4507.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757642643223,0.839,4508.0,4507.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757642643636,0.3191,4507.9,4507.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757642643838,0.7168,4508.4,4508.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642644035,1.339062,4508.4,4508.3,1.70963463]
["bitfinex-derivatives","ETHF0:USTF0",1757642645832,0.5199,4508.0,4507.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757642646038,0.5199,4508.0,4507.9,1.72623463]
["bitfinex-derivatives","ETHF0:USTF0",1757642646238,0.317,4508.0,4507.9,2.22983463]
["bitfinex-derivatives","ETHF0:USTF0",1757642646430,0.5139,4508.0,4507.9,2.22983463]
["bitfinex-derivatives","ETHF0:USTF0",1757642646627,0.3191,4508.4,4507.9,1.93763463]
["bitfinex-derivatives","ETHF0:USTF0",1757642646832,0.17,4508.9,4508.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642647033,0.17,4508.9,4508.8,5.20963463]
["bitfinex-derivatives","ETHF0:USTF0",1757642647330,1.30653387,4508.9,4508.8,5.20963463]
["bitfinex-derivatives","ETHF0:USTF0",1757642648836,1.50943387,4508.9,4508.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757642649037,1.19033387,4508.9,4508.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642649235,1.33943387,4508.8,4508.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757642649726,0.1222,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642649931,0.7168,4508.3,4508.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757642650133,1.33943387,4508.3,4508.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757642650333,1.13653387,4508.3,4508.2,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1757642650534,0.62263387,4508.3,4508.2,8.36882]
["bitfinex-derivatives","ETHF0:USTF0",1757642650729,0.62263387,4508.8,4508.2,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757642650939,0.1948,4508.6,4508.5,1.70963463]
["bitfinex-derivatives","ETHF0:USTF0",1757642651239,1.13653387,4508.6,4508.5,1.93763463]
["bitfinex-derivatives","ETHF0:USTF0",1757642651439,1.13653387,4508.6,4508.5,2.22983463]
["bitfinex-derivatives","ETHF0:USTF0",1757642651941,1.33943387,4508.6,4508.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642652141,1.33943387,4508.6,4508.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757642654443,1.33943387,4508.6,4508.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642654644,1.33943387,4508.6,4508.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757642655536,1.33943387,4508.6,4508.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757642657140,0.62263387,4508.6,4508.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757642657342,0.62263387,4508.8,4508.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757642657548,0.62263387,4508.8,4508.7,2.00183463]
["bitfinex-derivatives","ETHF0:USTF0",1757642658150,0.94173387,4508.8,4508.7,2.00183463]
["bitfinex-derivatives","ETHF0:USTF0",1757642658453,1.13653387,4508.8,4508.7,1.75824715]
["bitfinex-derivatives","ETHF0:USTF0",1757642658752,0.62263387,4508.8,4508.7,4.96604715]
["bitfinex-derivatives","ETHF0:USTF0",1757642659148,0.17,4508.9,4508.7,4.67384715]
["bitfinex-derivatives","ETHF0:USTF0",1757642659353,0.17,4508.9,4508.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757642659654,1.30728576,4508.9,4508.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757642660452,0.6839,4508.9,4508.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757642660662,0.17,4508.9,4508.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757642661954,0.17,4508.9,4508.8,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757642662856,0.4891,4508.9,4508.8,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757642663254,0.4891,4508.9,4508.8,19.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757642663556,0.4891,4508.9,4508.8,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757642663758,0.17,4508.9,4508.8,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757642666258,0.6361,4510.0,4509.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757642666458,1.46164349,4510.0,4509.9,1.69304715]
["bitfinex-derivatives","ETHF0:USTF0",1757642666659,0.839,4510.0,4509.9,1.69304715]
["bitfinex-derivatives","ETHF0:USTF0",1757642667060,0.839,4510.0,4509.9,1.98524715]
["bitfinex-derivatives","ETHF0:USTF0",1757642667355,1.46154944,4510.0,4509.9,1.98524715]
["bitfinex-derivatives","ETHF0:USTF0",1757642667555,0.5139,4510.0,4509.9,1.98524715]
["bitfinex-derivatives","ETHF0:USTF0",1757642668863,0.8314,4510.0,4509.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642669063,1.45443782,4510.0,4509.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642670462,0.8314,4510.0,4509.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757642671062,0.8314,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642671263,0.7027,4509.9,4509.8,4.25484715]
["bitfinex-derivatives","ETHF0:USTF0",1757642671458,0.7027,4509.9,4509.8,4.68624715]
["bitfinex-derivatives","ETHF0:USTF0",1757642671861,0.3927,4509.3,4509.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757642672166,0.7027,4509.3,4509.2,4.88264715]
["bitfinex-derivatives","ETHF0:USTF0",1757642672368,0.7027,4509.3,4509.2,5.18004715]
["bitfinex-derivatives","ETHF0:USTF0",1757642672665,0.7027,4509.3,4509.2,4.95304715]
["bitfinex-derivatives","ETHF0:USTF0",1757642672854,0.7027,4509.3,4509.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757642673058,0.7027,4509.3,4509.2,4.88264715]
["bitfinex-derivatives","ETHF0:USTF0",1757642673365,0.7027,4509.3,4509.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757642673570,0.7027,4509.3,4509.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757642674056,0.7027,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642674263,0.7027,4509.3,4509.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642674464,1.32887694,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642674668,1.32887694,4509.3,4509.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642675367,0.7027,4509.3,4509.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757642675962,0.7027,4509.3,4509.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757642676163,0.7027,4509.3,4509.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642677064,0.7027,4508.9,4508.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757642677263,0.31,4508.8,4508.5,4.25484715]
["bitfinex-derivatives","ETHF0:USTF0",1757642677460,0.7027,4508.6,4508.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757642677663,0.3927,4508.3,4508.2,1.44784715]
["bitfinex-derivatives","ETHF0:USTF0",1757642677974,0.7027,4508.3,4508.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642678173,0.7027,4508.3,4508.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757642678468,0.7027,4508.3,4508.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642678659,0.7027,4508.3,4508.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757642678861,0.7027,4507.6,4507.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757642679063,0.7027,4507.6,4507.5,4.68624715]
["bitfinex-derivatives","ETHF0:USTF0",1757642679262,0.7027,4507.6,4507.5,23.78264715]
["bitfinex-derivatives","ETHF0:USTF0",1757642679470,0.7027,4507.6,4507.5,23.85304715]
["bitfinex-derivatives","ETHF0:USTF0",1757642679770,0.7027,4507.6,4507.5,5.18004715]
["bitfinex-derivatives","ETHF0:USTF0",1757642682468,0.7027,4507.6,4507.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757642682771,0.4337,4507.5,4507.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642683076,0.7027,4507.3,4507.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757642684160,0.31,4507.2,4507.1,1.04704715]
["bitfinex-derivatives","ETHF0:USTF0",1757642684366,0.7027,4507.2,4507.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757642685069,0.7027,4507.2,4507.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642685266,0.5047,4506.7,4506.6,19.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757642685460,0.5047,4506.7,4506.6,19.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757642686070,0.5047,4506.7,4506.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757642687571,0.7027,4506.7,4506.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757642687876,0.31,4506.7,4506.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757642688074,0.31,4507.0,4506.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757642688274,0.5047,4507.0,4506.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757642688475,0.8264,4507.0,4506.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757642688675,0.8264,4507.0,4506.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642690473,0.1237,4507.5,4507.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757642690775,0.1947,4507.5,4507.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757642690971,0.1237,4508.0,4507.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757642691166,0.6284,4508.0,4507.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757642691374,3.2078,4508.1,4507.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642691675,3.2078,4508.1,4508.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757642692073,3.7125,4508.1,4508.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757642692273,3.2078,4508.1,4508.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757642692578,0.1237,4508.5,4508.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642692775,0.1237,4509.0,4508.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757642693071,3.2078,4509.1,4508.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757642693276,3.7125,4509.1,4509.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757642693577,3.9105,4509.1,4509.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757642694271,3.9105,4509.1,4509.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642694673,0.5047,4508.9,4508.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757642694978,0.7027,4508.9,4508.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757642695379,0.7027,4508.9,4508.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642695977,0.5047,4508.5,4508.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757642696174,0.1237,4509.0,4508.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757642696477,0.8264,4509.0,4508.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757642697279,0.8264,4509.0,4508.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757642697674,0.8264,4509.0,4508.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757642697870,3.2078,4509.8,4508.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757642698078,0.5367,4509.5,4509.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642698274,0.5367,4509.5,4509.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642698670,0.4899,4509.5,4509.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642698879,3.2078,4509.8,4509.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757642698880,0.2003,4509.6,4509.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757642699077,0.4899,4509.6,4509.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642699571,0.7026,4509.6,4509.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642700473,0.7026,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642700674,0.7026,4509.4,4509.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642700874,0.7026,4509.4,4509.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757642701081,0.7026,4509.4,4509.3,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757642701276,3.6977,4509.9,4509.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642701476,3.9104,4509.9,4509.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642701875,3.3315,4510.5,4509.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757642702078,3.3315,4510.5,4510.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642702283,3.2078,4511.2,4510.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642702481,3.2078,4511.2,4511.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642702482,0.7026,4511.1,4511.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642702685,0.2003,4510.4,4510.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642702987,0.7026,4510.9,4510.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642703281,0.2003,4510.4,4510.3,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642703475,0.7026,4510.4,4510.3,19.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757642703882,0.7026,4510.4,4510.3,19.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757642704080,0.2896,4510.9,4510.3,19.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757642704474,0.3189,4511.0,4510.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642704680,0.3189,4511.0,4510.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642705186,0.6085,4511.0,4510.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642706084,0.4899,4511.0,4510.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642706787,0.4899,4511.0,4510.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642706788,0.8212,4511.0,4510.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642706988,0.8212,4511.0,4510.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757642707488,0.8212,4511.0,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642707892,0.8212,4511.0,4510.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642707893,0.6209,4510.5,4510.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642708086,0.8212,4510.5,4510.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642708283,0.8212,4510.5,4510.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642708587,0.4899,4510.9,4510.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642708785,0.413,4510.9,4510.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757642708989,0.1186,4511.0,4510.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642708990,0.7026,4510.8,4510.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642709285,0.7026,4510.8,4510.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642711579,0.413,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642711782,0.2896,4510.7,4510.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642711986,0.7026,4510.7,4510.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642713291,0.413,4510.7,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642713488,0.7026,4510.2,4510.1,19.1021]
["bitfinex-derivatives","ETHF0:USTF0",1757642713691,0.7026,4510.2,4510.1,19.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757642714094,0.7026,4510.2,4510.1,19.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757642714495,0.7026,4510.9,4510.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642715789,0.7026,4510.9,4510.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642715993,3.2078,4511.4,4510.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642716192,0.7026,4511.3,4511.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642717298,0.5316,4511.0,4510.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757642717495,0.5316,4510.5,4510.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757642717692,0.8212,4510.5,4510.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757642718296,0.8212,4510.5,4510.4,5.18658224]
["bitfinex-derivatives","ETHF0:USTF0",1757642720301,0.7026,4510.5,4510.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757642720694,0.4899,4510.5,4510.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757642721095,0.2896,4510.9,4510.4,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757642721302,0.4899,4510.9,4510.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642721502,1.11442506,4510.9,4510.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642721695,0.62452506,4510.9,4510.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642721902,0.62452506,4511.1,4510.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642722203,0.82482506,4511.1,4511.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757642722399,1.03752506,4511.1,4511.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642722598,1.32712506,4511.1,4511.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642722793,1.32712506,4511.1,4511.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757642722997,1.32712506,4511.1,4511.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642723802,0.62452506,4511.1,4511.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757642723999,0.7026,4511.1,4511.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757642724204,1.32712506,4511.1,4511.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642724400,1.32712506,4511.1,4511.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757642725204,0.1186,4511.0,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642725511,0.8212,4510.5,4510.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757642725705,0.8212,4511.0,4510.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757642725907,1.44701165,4511.0,4510.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757642726107,1.44701165,4511.0,4510.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757642726309,1.44701165,4511.0,4510.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757642727912,1.44701165,4511.0,4510.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757642728112,1.15741165,4511.0,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642728415,0.2924,4510.4,4510.2,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642728617,1.32951165,4510.3,4510.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1757642729012,0.7037,4510.3,4510.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1757642729213,0.7037,4510.3,4510.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757642729513,0.7037,4510.3,4509.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757642729514,0.8191,4510.0,4509.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757642729810,1.44638759,4510.0,4509.9,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757642731208,1.44638759,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642731409,0.5267,4509.5,4509.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757642731614,0.8191,4509.5,4509.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757642731813,1.44638759,4509.5,4509.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757642733304,1.44638759,4509.5,4509.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757642733510,0.7037,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642733710,1.33098759,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642733904,1.33098759,4509.4,4509.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642734511,1.33098759,4509.4,4509.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757642734710,1.33098759,4509.4,4509.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642735609,0.4113,4508.8,4508.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757642735811,0.7037,4508.8,4508.7,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757642736120,1.33065961,4508.8,4508.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642736614,1.33065961,4508.8,4508.7,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757642736820,1.33065961,4508.8,4508.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642737029,1.03825961,4508.8,4508.2,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757642737317,0.1154,4509.0,4508.2,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757642737318,0.7037,4508.3,4508.2,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757642737616,0.7037,4508.3,4508.2,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757642737814,1.3299157,4508.3,4508.2,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757642738208,0.7037,4508.3,4508.2,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757642738409,0.7037,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642738618,1.32947988,4508.3,4508.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757642739210,0.7037,4508.3,4508.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757642741921,0.7037,4508.3,4508.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757642743427,3.2078,4509.3,4508.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757642743428,0.2924,4508.9,4508.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757642743720,0.4947,4509.7,4509.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757642743925,0.7037,4509.7,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642744131,0.4947,4508.9,4508.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757642744318,0.4947,4508.9,4508.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757642744523,0.7037,4508.9,4508.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757642744824,0.7037,4508.9,4508.8,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757642745528,0.7037,4508.9,4508.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757642745733,0.7037,4508.9,4508.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757642745921,0.7037,4508.9,4508.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757642748022,0.7037,4508.9,4508.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757642748225,0.8191,4508.5,4508.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757642748431,0.8191,4508.5,4508.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757642748624,0.8191,4508.5,4508.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757642748933,0.2924,4508.4,4508.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642749135,0.7037,4508.4,4508.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757642750328,0.7037,4508.4,4508.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642750521,0.7037,4508.4,4507.8,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642750720,0.1154,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642750721,0.4947,4508.0,4507.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757642750917,0.2023,4508.0,4507.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757642751132,0.8191,4508.0,4507.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757642751725,0.8191,4508.0,4507.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757642751923,0.8191,4508.0,4507.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757642752124,0.4113,4507.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642752329,0.4947,4507.7,4507.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757642752633,0.7037,4507.7,4507.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757642753029,0.7037,4507.7,4507.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757642753232,0.7037,4507.7,4507.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757642754036,0.7037,4507.7,4507.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757642755932,0.1154,4507.5,4507.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642756131,0.8191,4507.5,4507.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757642756335,0.8191,4507.5,4507.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757642756630,0.8191,4507.5,4507.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757642758535,0.3424,4508.5,4507.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642758842,0.8357,4508.0,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642759022,0.2951,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642759227,0.7194,4507.9,4507.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642759937,0.7194,4507.9,4507.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757642760242,0.8357,4507.5,4507.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757642760441,0.8357,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642760631,0.4243,4507.1,4507.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757642760832,0.7194,4507.1,4507.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757642761436,0.7194,4507.1,4507.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757642761632,0.7194,4507.1,4507.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642763138,3.2078,4507.7,4507.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642763139,0.2951,4507.9,4507.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757642763436,3.4203,4508.2,4508.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642763628,4.26088685,4508.2,4508.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642763828,4.26088685,4508.2,4508.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642763829,4.55598685,4508.2,4508.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642764033,0.4243,4507.9,4507.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757642764231,0.8357,4507.5,4507.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757642764537,0.8357,4507.5,4507.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642764741,0.2951,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642764943,0.7194,4507.4,4507.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642765736,0.7194,4507.4,4507.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642766138,0.7194,4507.4,4507.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642766346,0.7194,4507.4,4507.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642767136,0.7194,4507.4,4507.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642769142,0.5076,4507.4,4507.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642769441,0.1163,4508.0,4507.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757642769442,0.2951,4507.9,4507.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757642769745,0.2125,4507.2,4507.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642769946,0.2125,4507.2,4507.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642770244,0.5076,4507.2,4507.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642770542,0.7194,4507.2,4507.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642770741,0.7194,4507.2,4507.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642771940,0.7194,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642772144,0.7194,4507.2,4507.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642772336,0.5076,4507.2,4507.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757642772939,0.2951,4507.4,4507.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642773141,0.5406,4508.0,4507.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757642773437,1.16929361,4508.0,4507.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642773645,1.46439361,4508.0,4507.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642773938,1.34809361,4508.0,4507.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642774145,1.13629361,4508.0,4507.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642774543,0.5076,4508.0,4507.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642774741,0.2951,4508.0,4507.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642774943,0.623,4508.5,4508.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642775145,0.62901935,4508.7,4508.4,2.23316647]
["bitfinex-derivatives","ETHF0:USTF0",1757642775438,0.7194,4508.9,4508.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642775634,1.3487659,4508.9,4508.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642776038,1.3487659,4508.9,4508.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642779241,1.3487659,4508.9,4508.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642779540,1.3487659,4508.8,4508.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642779944,0.8357,4508.5,4508.4,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642780244,0.8357,4508.5,4508.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642781350,0.5406,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642781648,0.5406,4508.5,4508.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757642782146,0.8357,4508.5,4508.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757642782551,0.8357,4508.5,4508.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757642782742,3.3241,4509.5,4508.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757642782946,0.5076,4508.9,4508.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642783249,3.3241,4509.5,4508.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642783250,0.2951,4509.4,4508.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642783443,0.92431776,4509.3,4509.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642783641,3.3241,4509.5,4509.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757642783851,0.5076,4509.4,4509.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642784043,0.5076,4509.4,4509.3,1.76308683]
["bitfinex-derivatives","ETHF0:USTF0",1757642784337,0.7194,4509.4,4509.3,1.76308683]
["bitfinex-derivatives","ETHF0:USTF0",1757642786351,0.2951,4509.9,4509.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757642786550,1.13628714,4509.8,4509.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642787150,0.5076,4509.8,4509.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757642787749,0.405,4509.3,4509.2,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642787950,0.7127,4509.3,4509.2,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1757642788549,0.7127,4509.3,4509.2,19.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757642789348,0.1163,4510.0,4509.2,19.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757642789553,0.7127,4509.9,4509.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757642796660,0.7127,4509.9,4509.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642797161,0.8407,4509.5,4509.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757642797361,0.533,4509.5,4509.2,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642797662,0.7127,4509.4,4509.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757642799066,0.7127,4509.4,4509.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642800062,0.3077,4509.3,4509.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642800361,0.7127,4509.2,4509.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757642800764,0.7127,4509.2,4509.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757642802661,0.5116,4509.2,4509.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757642803060,0.3077,4509.4,4509.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757642803266,0.7127,4509.9,4509.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757642803466,0.7127,4509.9,4509.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757642803864,0.7127,4509.9,4509.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642804372,0.2039,4509.9,4509.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757642804568,0.7127,4509.9,4509.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757642805165,0.7127,4509.9,4509.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757642805573,0.7127,4509.9,4509.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642805771,0.3077,4509.8,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642805971,0.7127,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642806169,0.7127,4509.7,4509.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757642806471,0.7127,4509.7,4509.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757642806669,0.3077,4509.7,4509.6,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642806864,0.1163,4510.0,4509.6,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642806865,3.2078,4510.6,4510.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757642807067,0.829,4510.5,4510.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757642807263,1.45802588,4510.5,4510.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757642807572,0.829,4510.5,4510.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757642808268,0.829,4510.5,4510.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757642809172,1.45853049,4510.5,4510.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757642809773,0.829,4510.5,4510.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757642810275,0.829,4510.5,4510.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757642812565,0.1163,4511.0,4510.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757642812766,0.5213,4511.0,4510.9,1.76001952]
["bitfinex-derivatives","ETHF0:USTF0",1757642813077,0.2039,4511.0,4510.9,1.98701952]
["bitfinex-derivatives","ETHF0:USTF0",1757642813279,0.5116,4511.0,4510.9,1.98701952]
["bitfinex-derivatives","ETHF0:USTF0",1757642814176,0.8407,4511.0,4510.9,1.67441952]
["bitfinex-derivatives","ETHF0:USTF0",1757642814374,0.8407,4511.0,4510.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757642814686,0.8407,4511.0,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642814980,0.7127,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642815174,0.7127,4510.9,4510.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757642815382,0.5116,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642816979,0.3077,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642817275,0.5116,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642817681,0.3077,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642817870,0.5056,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642819378,0.7026,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642820386,0.3077,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642820584,0.5056,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642820987,0.7026,4510.9,4510.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757642821192,0.7026,4510.9,4510.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757642821483,0.7026,4510.9,4510.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757642821890,0.7026,4510.9,4510.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757642822189,0.7026,4510.9,4510.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757642822390,0.5056,4510.9,4510.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757642822886,0.7026,4510.9,4510.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757642823080,0.7026,4510.9,4510.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757642823287,0.3949,4510.9,4510.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642824582,0.6857,4510.4,4510.3,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757642824784,0.6857,4510.4,4510.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757642824980,0.6857,4510.4,4510.3,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757642825184,0.4887,4510.4,4510.3,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757642825383,1.11862005,4510.4,4510.3,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757642826487,1.17628973,4511.4,4510.3,9.50566952]
["bitfinex-derivatives","ETHF0:USTF0",1757642826694,0.2908,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642826895,0.1232,4511.0,4510.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642827086,0.414,4511.0,4510.9,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757642827486,0.1232,4511.0,4510.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757642827688,0.414,4511.0,4510.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757642827992,0.414,4511.0,4510.9,1.04641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642828187,0.2908,4511.3,4511.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1757642828388,0.2908,4511.4,4511.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642828593,0.2908,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642828794,0.2908,4511.4,4511.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642829391,0.2908,4511.7,4511.3,8.70287952]
["bitfinex-derivatives","ETHF0:USTF0",1757642829585,0.2908,4511.7,4511.6,1.44523952]
["bitfinex-derivatives","ETHF0:USTF0",1757642829787,0.2908,4511.7,4511.6,1.67223952]
["bitfinex-derivatives","ETHF0:USTF0",1757642829998,0.2908,4511.7,4511.6,1.27341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642830391,0.2908,4512.8,4512.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1757642830589,0.6857,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642830792,0.6857,4512.8,4512.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642831291,0.4887,4512.8,4512.7,1.27341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642833697,0.6857,4512.8,4512.7,1.27341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642834895,0.6857,4512.8,4512.7,1.04641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642835093,0.6857,4512.8,4512.7,1.27341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642835294,0.4887,4512.8,4512.7,1.27341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642836008,0.2908,4512.8,4512.7,1.27341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642837099,0.2908,4512.8,4512.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642837399,0.6857,4512.8,4512.7,20.17341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642838295,0.6857,4512.8,4512.7,19.94641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642838601,0.6857,4512.8,4512.7,20.17341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642839094,0.6857,4512.8,4512.7,19.94641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642839299,0.6857,4512.8,4512.7,20.17341952]
["bitfinex-derivatives","ETHF0:USTF0",1757642840396,0.6857,4512.8,4512.7,19.94641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642840603,0.2908,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642840901,0.6857,4512.7,4512.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642841099,1.31689547,4512.7,4512.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642841294,1.31689547,4512.7,4512.0,1.04641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642841499,1.16961952,4513.0,4512.3,1.04641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642841500,0.6857,4512.4,4512.3,1.04641952]
["bitfinex-derivatives","ETHF0:USTF0",1757642841703,0.8089,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642841903,1.44004322,4512.0,4511.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642843004,1.44004322,4512.0,4511.5,1.28794707]
["bitfinex-derivatives","ETHF0:USTF0",1757642843199,0.6857,4511.7,4511.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642846406,0.1232,4512.0,4511.3,22.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757642846407,0.6857,4511.4,4511.3,22.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757642846607,0.6857,4511.4,4511.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642847611,0.6857,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642847807,0.6857,4511.4,4511.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642848209,0.6857,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642848408,0.6857,4511.4,4511.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642848605,0.4048,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642848817,0.7196,4510.9,4510.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642849708,0.3148,4510.4,4510.3,35.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757642850115,0.3148,4510.4,4510.3,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757642851716,0.1166,4510.0,4509.8,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642851909,0.7196,4509.9,4509.8,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642852106,0.3148,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642852416,0.7196,4509.8,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642852715,0.7196,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642852913,0.7196,4509.8,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642853308,0.7196,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642853511,0.7196,4509.8,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642853715,0.7196,4509.8,4509.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642855509,0.5101,4509.8,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642855705,0.3148,4509.8,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642856709,0.1166,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642856914,0.4314,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642857115,0.1166,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642857418,0.3148,4509.9,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642859112,0.1166,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642859618,0.3148,4509.9,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642860019,0.4314,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642860323,0.3148,4509.9,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642861420,0.1166,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642862522,0.3148,4509.9,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642862723,0.1166,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642863714,0.3148,4509.9,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642863909,0.1166,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642865122,0.3148,4509.9,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642865324,0.1166,4510.0,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642865524,0.3148,4509.9,4509.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642866424,0.3148,4510.2,4510.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1757642866624,0.3148,4510.2,4510.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1757642867011,0.3148,4510.1,4509.7,4.49645743]
["bitfinex-derivatives","ETHF0:USTF0",1757642867216,0.4048,4509.9,4509.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642867413,0.7196,4509.9,4509.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642867628,0.7196,4509.9,4509.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1757642868323,0.1166,4510.5,4510.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757642868527,0.1166,4510.5,4510.4,1.77895743]
["bitfinex-derivatives","ETHF0:USTF0",1757642869023,0.5214,4510.5,4510.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642869820,0.5214,4510.5,4509.9,1.38895743]
["bitfinex-derivatives","ETHF0:USTF0",1757642869821,0.1166,4510.0,4509.9,1.38895743]
["bitfinex-derivatives","ETHF0:USTF0",1757642870017,0.5214,4510.0,4509.9,1.61595743]
["bitfinex-derivatives","ETHF0:USTF0",1757642870424,0.8362,4510.0,4509.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757642871227,0.8362,4510.0,4509.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757642871422,0.8362,4510.0,4509.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757642871727,0.8362,4510.0,4509.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757642872620,0.8362,4510.0,4509.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642872827,0.5214,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642873023,3.2078,4511.8,4510.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757642873325,0.3148,4511.9,4511.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1757642873525,0.5214,4512.0,4511.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757642873732,0.5214,4512.0,4511.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757642874125,0.8362,4512.0,4511.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757642875026,0.4314,4512.0,4511.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757642875529,0.4314,4512.0,4511.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1757642875724,0.6267,4512.0,4511.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757642875925,0.6267,4512.0,4511.9,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757642875926,0.8362,4512.0,4511.9,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757642876425,0.1166,4513.0,4511.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757642876631,0.3148,4512.9,4512.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757642876830,0.3148,4512.9,4512.8,19.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757642877031,0.7196,4512.9,4512.8,19.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757642877226,0.7196,4512.9,4512.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1757642877427,0.3148,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642877734,0.7196,4512.8,4512.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642879932,0.7196,4512.8,4512.2,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642879933,0.1215,4512.5,4512.2,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757642880130,0.7028,4512.4,4512.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642880327,0.7028,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642880328,0.2996,4512.3,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642880528,0.7028,4512.2,4512.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642881124,0.7028,4512.2,4512.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757642881628,0.7028,4512.2,4512.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642881828,0.7028,4512.2,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642882027,0.7028,4512.2,4512.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642882333,0.2996,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642882533,0.7028,4512.1,4512.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642883834,0.7028,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642884137,0.4032,4511.3,4511.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1757642884325,0.7028,4511.3,4511.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1757642884525,0.2996,4511.3,4511.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757642886232,0.1215,4511.5,4511.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757642886431,0.4211,4511.5,4511.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757642886627,0.4211,4511.5,4511.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757642886836,0.4211,4511.5,4511.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757642887231,0.8243,4511.5,4511.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757642887434,3.2078,4512.8,4512.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1757642887740,0.1215,4513.5,4512.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757642887741,3.2078,4513.3,4512.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757642887926,3.2078,4513.3,4512.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757642888123,0.4211,4512.5,4512.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757642888339,0.6182,4512.5,4512.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757642889736,0.4211,4512.5,4512.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757642891131,0.6182,4512.5,4512.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757642891332,0.2996,4513.4,4513.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757642891639,0.5247,4513.5,4513.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757642891837,0.5247,4513.5,4513.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642892340,0.5247,4513.5,4513.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757642892541,0.5247,4513.5,4513.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757642892731,0.5247,4513.5,4513.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757642892932,0.5247,4513.5,4513.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757642893132,0.5247,4513.5,4513.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642893536,0.8243,4513.5,4513.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757642893841,0.7028,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642894044,0.7028,4513.4,4513.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757642895038,0.7028,4513.4,4513.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757642895239,0.7028,4513.4,4513.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757642895438,0.7028,4513.4,4513.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757642895940,0.7028,4513.4,4513.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757642898335,0.4967,4513.4,4513.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757642898643,0.2996,4513.4,4513.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757642898835,0.4967,4513.4,4513.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757642899135,0.7028,4513.4,4513.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757642899645,0.7028,4513.4,4513.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757642899939,0.4967,4513.4,4513.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757642900242,0.4967,4513.4,4513.3,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757642900243,0.2996,4513.4,4513.3,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757642900540,0.2996,4513.9,4513.3,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757642901244,0.1215,4514.0,4513.3,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757642901436,0.2996,4513.9,4513.3,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757642902042,0.1215,4514.0,4513.3,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757642902843,0.7028,4513.9,4513.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757642903043,0.7028,4513.9,4513.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757642903245,1.32306021,4513.9,4513.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757642903442,0.7028,4513.9,4513.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757642905438,0.4967,4513.9,4513.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757642909645,0.7028,4513.9,4513.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757642909854,1.3226899,4513.9,4513.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757642910446,1.3226899,4513.9,4513.3,3.81022834]
["bitfinex-derivatives","ETHF0:USTF0",1757642910447,0.2105,4513.2,4513.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757642910651,0.5238,4513.2,4513.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757642911246,0.3133,4513.2,4513.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757642912350,0.3133,4513.2,4513.1,2.03190028]
["bitfinex-derivatives","ETHF0:USTF0",1757642913855,0.5238,4513.2,4513.1,2.03190028]
["bitfinex-derivatives","ETHF0:USTF0",1757642914155,0.7351,4513.2,4513.1,1.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1757642914350,1.35558203,4513.2,4513.1,1.74310028]
["bitfinex-derivatives","ETHF0:USTF0",1757642916257,1.35558203,4513.2,4513.1,1.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1757642916457,1.35558203,4513.2,4513.1,2.03190028]
["bitfinex-derivatives","ETHF0:USTF0",1757642916753,1.35558203,4513.2,4513.1,1.74310028]
["bitfinex-derivatives","ETHF0:USTF0",1757642917353,1.35558203,4513.2,4513.1,1.53440028]
["bitfinex-derivatives","ETHF0:USTF0",1757642917755,1.35558203,4513.2,4513.1,1.30740028]
["bitfinex-derivatives","ETHF0:USTF0",1757642917957,1.35558203,4513.2,4513.1,1.32690028]
["bitfinex-derivatives","ETHF0:USTF0",1757642920553,1.35558203,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642920752,0.7351,4512.9,4512.3,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757642920948,1.35558203,4512.8,4512.7,1.09990028]
["bitfinex-derivatives","ETHF0:USTF0",1757642921146,1.35558203,4512.8,4512.7,1.53440028]
["bitfinex-derivatives","ETHF0:USTF0",1757642922556,1.35558203,4512.8,4512.7,1.74310028]
["bitfinex-derivatives","ETHF0:USTF0",1757642923759,1.35558203,4512.8,4512.7,2.03190028]
["bitfinex-derivatives","ETHF0:USTF0",1757642924764,1.35558203,4512.8,4512.7,1.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1757642924960,1.35558203,4512.8,4512.7,1.74310028]
["bitfinex-derivatives","ETHF0:USTF0",1757642925460,0.7351,4512.8,4512.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757642925657,0.2105,4511.9,4511.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757642925963,0.5238,4511.9,4511.8,2.03190028]
["bitfinex-derivatives","ETHF0:USTF0",1757642926661,0.7351,4511.9,4511.8,1.74310028]
["bitfinex-derivatives","ETHF0:USTF0",1757642927060,0.7351,4511.9,4511.8,1.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1757642927252,0.7351,4511.9,4511.8,1.74310028]
["bitfinex-derivatives","ETHF0:USTF0",1757642927450,0.7351,4511.9,4511.8,1.30740028]
["bitfinex-derivatives","ETHF0:USTF0",1757642927662,0.4218,4511.6,4511.5,1.30740028]
["bitfinex-derivatives","ETHF0:USTF0",1757642927866,0.7351,4511.6,4511.5,1.53440028]
["bitfinex-derivatives","ETHF0:USTF0",1757642928363,3.2078,4513.1,4512.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757642928566,3.2078,4513.1,4512.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757642928567,0.5238,4512.9,4512.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757642928757,0.5238,4512.9,4512.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757642929661,0.5238,4512.9,4512.8,2.03190028]
["bitfinex-derivatives","ETHF0:USTF0",1757642934065,3.2078,4513.8,4513.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757642934267,0.3133,4513.4,4513.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757642934464,0.1188,4514.5,4514.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757642934465,3.9429,4514.4,4514.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757642934663,1.35617421,4514.4,4514.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757642936163,1.35617421,4514.4,4514.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757642937866,0.8223,4514.0,4513.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757642938167,1.44337421,4514.0,4513.9,1.79100028]
["bitfinex-derivatives","ETHF0:USTF0",1757642938871,1.44337421,4514.0,4513.9,2.01800028]
["bitfinex-derivatives","ETHF0:USTF0",1757642939868,1.44337421,4514.0,4513.9,1.72920028]
["bitfinex-derivatives","ETHF0:USTF0",1757642940072,0.93037421,4514.0,4513.9,2.04630028]
["bitfinex-derivatives","ETHF0:USTF0",1757642940473,1.12467421,4514.0,4513.9,2.04630028]
["bitfinex-derivatives","ETHF0:USTF0",1757642940671,1.12467421,4514.0,4513.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757642940672,1.44337421,4514.0,4513.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757642940865,1.44337421,4514.0,4513.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757642941072,1.44337421,4514.0,4513.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757642941073,1.32657421,4513.9,4513.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757642941373,1.32657421,4513.9,4513.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757642943373,1.32657421,4513.9,4513.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757642943582,1.32657421,4513.9,4513.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757642946176,0.7055,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642946376,1.32657421,4513.7,4513.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642946775,1.32657421,4513.7,4513.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757642946973,1.32657421,4513.7,4513.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757642948782,1.32657421,4513.7,4513.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757642950070,0.62107421,4513.7,4513.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757642950277,0.3093,4514.4,4513.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757642950578,0.7055,4514.4,4514.3,1.50220028]
["bitfinex-derivatives","ETHF0:USTF0",1757642950780,1.33087846,4514.4,4514.3,1.50220028]
["bitfinex-derivatives","ETHF0:USTF0",1757642954591,0.62537846,4514.4,4514.3,5.02710028]
["bitfinex-derivatives","ETHF0:USTF0",1757642954787,0.1188,4515.0,4514.3,4.71000028]
["bitfinex-derivatives","ETHF0:USTF0",1757642954986,1.33035683,4514.9,4514.8,1.50220028]
["bitfinex-derivatives","ETHF0:USTF0",1757642957787,1.33035683,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642957985,0.8223,4514.0,4513.9,1.72920028]
["bitfinex-derivatives","ETHF0:USTF0",1757642958182,0.8223,4514.0,4513.9,2.04630028]
["bitfinex-derivatives","ETHF0:USTF0",1757642959586,0.3093,4514.9,4514.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757642959789,1.02183617,4514.8,4514.7,1.81930028]
["bitfinex-derivatives","ETHF0:USTF0",1757642959993,1.02183617,4514.8,4514.7,1.50220028]
["bitfinex-derivatives","ETHF0:USTF0",1757642960390,1.33113617,4514.8,4514.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757642963983,0.5036,4514.5,4514.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757642964190,0.3093,4514.8,4514.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757642964391,0.62571851,4514.8,4514.7,5.12281277]
["bitfinex-derivatives","ETHF0:USTF0",1757642964590,0.62571851,4515.2,4514.7,5.34431276]
["bitfinex-derivatives","ETHF0:USTF0",1757642964790,0.3093,4515.0,4514.7,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757642964991,3.3266,4515.5,4514.7,5.12281277]
["bitfinex-derivatives","ETHF0:USTF0",1757642964992,0.3093,4514.8,4514.7,5.12281277]
["bitfinex-derivatives","ETHF0:USTF0",1757642965292,0.62571851,4514.8,4514.7,5.43991277]
["bitfinex-derivatives","ETHF0:USTF0",1757642965492,0.3093,4515.0,4514.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757642965791,0.3093,4515.4,4515.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757642965997,0.93510492,4515.4,4515.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757642968188,0.62580492,4515.4,4515.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757642968994,0.94330492,4515.4,4515.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757642969194,1.34440492,4515.4,4515.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757642969390,0.62580492,4515.4,4515.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757642969793,0.94330492,4515.4,4515.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757642970397,1.13434798,4515.4,4515.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757642971700,1.34324798,4515.4,4515.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757642971896,1.34324798,4515.4,4515.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757642973102,1.34324798,4515.4,4515.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757642973503,1.34324798,4515.4,4515.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642973799,0.7186,4515.3,4515.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757642973989,1.34324798,4515.3,4515.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757642974395,1.34324798,4515.3,4515.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642975400,0.7186,4515.3,4515.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757642975800,0.7186,4515.3,4515.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757642976109,0.3175,4515.2,4515.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642976305,0.7186,4515.2,4515.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642977407,0.7186,4515.2,4515.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757642978012,0.3175,4515.4,4515.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757642978303,0.7186,4515.9,4515.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757642978509,0.7186,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642978812,0.7186,4515.9,4515.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642984820,0.7186,4515.9,4515.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757642985011,0.7186,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642985416,1.34455873,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642986319,1.34455873,4515.9,4515.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757642986717,1.34455873,4515.9,4515.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757642987019,1.34455873,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642987518,1.13565873,4515.9,4515.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757642987712,1.34455873,4515.9,4515.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757642988719,1.34455873,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642989120,1.34455873,4515.9,4515.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642989313,0.7186,4515.9,4515.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642990121,0.7186,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642990322,1.34468025,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642990510,1.34468025,4515.9,4515.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757642991219,1.34468025,4515.9,4515.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757642993626,1.34468025,4515.9,4515.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757642994815,1.34468025,4515.9,4515.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642995019,0.7186,4515.7,4515.6,1.71661277]
["bitfinex-derivatives","ETHF0:USTF0",1757642995221,1.34468025,4515.7,4515.6,1.71661277]
["bitfinex-derivatives","ETHF0:USTF0",1757642995518,1.34468025,4515.7,4515.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757642995718,0.7186,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757642995919,1.34468025,4515.4,4515.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757642996222,0.1264,4515.0,4514.8,4.49351277]
["bitfinex-derivatives","ETHF0:USTF0",1757642996420,0.845,4515.0,4514.9,0.65237999]
["bitfinex-derivatives","ETHF0:USTF0",1757642996617,0.845,4515.0,4514.9,0.86267999]
["bitfinex-derivatives","ETHF0:USTF0",1757642996818,0.845,4515.0,4514.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757642998216,0.845,4515.0,4514.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757642999322,0.845,4515.0,4514.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757643000322,0.845,4515.0,4514.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643000824,0.7043,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643001025,1.33316319,4514.9,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643001314,0.92916319,4514.9,4514.8,5.43331277]
["bitfinex-derivatives","ETHF0:USTF0",1757643001520,3.3342,4515.5,4514.8,5.43331277]
["bitfinex-derivatives","ETHF0:USTF0",1757643001712,0.8307,4515.5,4515.4,1.99951277]
["bitfinex-derivatives","ETHF0:USTF0",1757643001913,1.45948255,4515.5,4515.4,2.22551277]
["bitfinex-derivatives","ETHF0:USTF0",1757643002628,1.33308255,4515.5,4515.4,2.22551277]
["bitfinex-derivatives","ETHF0:USTF0",1757643002925,1.12198255,4515.5,4515.4,2.22551277]
["bitfinex-derivatives","ETHF0:USTF0",1757643004224,0.62878255,4515.5,4515.4,2.22551277]
["bitfinex-derivatives","ETHF0:USTF0",1757643004425,0.3003,4515.9,4515.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757643004621,0.7043,4515.9,4515.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757643004816,1.33322615,4515.9,4515.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757643005417,1.33322615,4515.9,4515.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757643005717,1.33322615,4515.9,4515.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757643006522,1.33322615,4515.9,4515.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757643006729,1.33322615,4515.9,4515.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643006916,1.33322615,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643007115,0.5301,4515.5,4515.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643007320,1.15911201,4515.5,4515.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643007522,1.45941201,4515.5,4514.9,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757643007822,0.7043,4514.9,4514.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757643008021,0.1261,4515.0,4514.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757643008022,0.1261,4515.5,4514.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757643008225,1.33411534,4515.4,4515.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757643008412,1.33411534,4515.4,4515.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757643008612,1.33411534,4515.4,4515.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643009723,0.7043,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643009921,1.33426191,4514.9,4514.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757643010131,0.7043,4514.9,4514.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757643010926,1.33414555,4514.9,4514.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643011427,0.7043,4514.4,4514.3,4.69631277]
["bitfinex-derivatives","ETHF0:USTF0",1757643011629,0.7043,4514.4,4514.3,4.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1757643012020,0.7043,4514.4,4514.3,5.13461277]
["bitfinex-derivatives","ETHF0:USTF0",1757643012628,0.7043,4514.4,4514.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757643012830,0.7043,4514.4,4514.3,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757643013131,0.4932,4514.9,4514.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757643013319,1.12408889,4514.9,4514.8,5.43331277]
["bitfinex-derivatives","ETHF0:USTF0",1757643013521,0.4932,4514.9,4514.8,5.43331277]
["bitfinex-derivatives","ETHF0:USTF0",1757643013718,0.7043,4515.4,4515.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757643013933,1.33524114,4515.4,4515.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757643014522,1.12414114,4515.4,4515.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757643015320,1.12414114,4515.4,4515.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757643016230,0.63094114,4515.4,4515.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757643016419,0.63094114,4515.4,4515.3,2.22551277]
["bitfinex-derivatives","ETHF0:USTF0",1757643017020,1.12414114,4515.4,4515.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757643020335,1.12414114,4515.4,4515.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757643020637,0.4932,4515.4,4515.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757643022031,0.4932,4515.4,4515.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757643022231,0.4932,4515.4,4515.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757643023432,0.4932,4515.4,4515.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757643023731,0.4932,4515.4,4515.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757643025434,0.7043,4515.4,4515.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757643025939,0.7043,4515.4,4515.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757643026344,0.7043,4515.4,4515.3,1.52784334]
["bitfinex-derivatives","ETHF0:USTF0",1757643026840,0.1261,4515.0,4514.9,1.09904334]
["bitfinex-derivatives","ETHF0:USTF0",1757643027042,0.5301,4515.0,4514.9,1.52784334]
["bitfinex-derivatives","ETHF0:USTF0",1757643027240,0.5301,4515.0,4514.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643027839,0.8224,4515.0,4514.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643028030,0.7152,4514.9,4514.8,1.09904334]
["bitfinex-derivatives","ETHF0:USTF0",1757643028233,0.7152,4514.9,4514.8,1.32504334]
["bitfinex-derivatives","ETHF0:USTF0",1757643028434,0.7152,4514.9,4514.8,1.52914334]
["bitfinex-derivatives","ETHF0:USTF0",1757643028636,1.34884151,4514.9,4514.8,1.72564334]
["bitfinex-derivatives","ETHF0:USTF0",1757643029261,0.7152,4514.9,4514.8,1.72564334]
["bitfinex-derivatives","ETHF0:USTF0",1757643029960,1.3487912,4514.9,4514.8,1.30314334]
["bitfinex-derivatives","ETHF0:USTF0",1757643030257,1.3487912,4514.9,4514.8,1.52914334]
["bitfinex-derivatives","ETHF0:USTF0",1757643030659,1.1392912,4514.9,4514.8,2.02604334]
["bitfinex-derivatives","ETHF0:USTF0",1757643032468,0.9258912,4514.9,4514.8,2.02604334]
["bitfinex-derivatives","ETHF0:USTF0",1757643033361,1.1392912,4514.9,4514.8,2.02604334]
["bitfinex-derivatives","ETHF0:USTF0",1757643033961,1.1392912,4514.9,4514.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757643034159,0.5057,4514.9,4514.8,2.02604334]
["bitfinex-derivatives","ETHF0:USTF0",1757643034361,0.2923,4514.8,4514.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757643034562,0.7152,4514.8,4514.7,1.30314334]
["bitfinex-derivatives","ETHF0:USTF0",1757643035064,0.7152,4514.8,4514.7,1.80004334]
["bitfinex-derivatives","ETHF0:USTF0",1757643035466,0.7152,4514.8,4514.7,2.02604334]
["bitfinex-derivatives","ETHF0:USTF0",1757643036862,0.7152,4514.8,4514.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757643037550,0.7152,4514.8,4514.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643038355,0.7152,4514.8,4514.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757643038560,0.7152,4514.8,4514.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757643038758,0.7152,4514.8,4514.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757643038954,0.1196,4514.5,4514.3,4.60724334]
["bitfinex-derivatives","ETHF0:USTF0",1757643039158,0.8348,4514.5,4514.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643040453,0.2923,4514.4,4514.1,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1757643040763,0.7152,4514.2,4514.1,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1757643040966,0.7152,4514.2,4514.1,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1757643042166,0.3291,4514.0,4513.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757643042367,0.8348,4514.0,4513.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757643045268,0.8348,4514.0,4513.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757643045565,0.8348,4514.0,4513.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757643045866,0.8348,4514.0,4513.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757643046169,0.8348,4514.0,4513.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757643046667,0.7152,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643046864,0.7152,4513.9,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643047169,0.7152,4513.9,4513.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643048269,0.7152,4513.9,4513.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757643048460,0.1196,4513.5,4513.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643048658,0.8348,4513.5,4513.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757643050973,0.8348,4513.5,4513.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757643051268,0.8348,4513.5,4513.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757643051663,0.1196,4514.0,4513.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757643051859,0.2923,4514.3,4514.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757643052064,0.2923,4514.3,4514.2,1.80004334]
["bitfinex-derivatives","ETHF0:USTF0",1757643052264,0.5057,4514.3,4514.2,1.80004334]
["bitfinex-derivatives","ETHF0:USTF0",1757643052876,0.1196,4515.0,4514.2,1.80004334]
["bitfinex-derivatives","ETHF0:USTF0",1757643052877,0.2923,4514.7,4514.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757643053171,0.5057,4514.7,4514.6,2.02604334]
["bitfinex-derivatives","ETHF0:USTF0",1757643053367,0.7152,4514.7,4514.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643053574,0.7152,4514.7,4514.6,1.32504334]
["bitfinex-derivatives","ETHF0:USTF0",1757643055273,0.7152,4514.7,4514.6,1.52914334]
["bitfinex-derivatives","ETHF0:USTF0",1757643057071,0.7152,4514.7,4514.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643057276,0.7152,4514.3,4514.2,1.49964334]
["bitfinex-derivatives","ETHF0:USTF0",1757643057476,0.7152,4514.3,4514.2,1.72564334]
["bitfinex-derivatives","ETHF0:USTF0",1757643057973,0.5057,4514.3,4514.2,2.04554334]
["bitfinex-derivatives","ETHF0:USTF0",1757643058179,0.2923,4514.3,4514.2,2.04554334]
["bitfinex-derivatives","ETHF0:USTF0",1757643058570,0.1196,4515.0,4514.2,2.04554334]
["bitfinex-derivatives","ETHF0:USTF0",1757643058882,0.5056,4514.6,4514.5,1.82084334]
["bitfinex-derivatives","ETHF0:USTF0",1757643059075,0.5056,4514.6,4514.5,2.04684334]
["bitfinex-derivatives","ETHF0:USTF0",1757643060380,0.3074,4514.8,4514.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757643060674,0.5056,4514.8,4514.7,1.82084334]
["bitfinex-derivatives","ETHF0:USTF0",1757643061177,1.1404597,4514.8,4514.7,1.82084334]
["bitfinex-derivatives","ETHF0:USTF0",1757643061770,0.3074,4515.1,4514.7,1.82084334]
["bitfinex-derivatives","ETHF0:USTF0",1757643061975,0.5056,4514.9,4514.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757643062175,1.1398668,4514.9,4514.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757643062781,1.3384668,4514.9,4514.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757643062982,0.5056,4514.9,4514.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757643063671,0.7042,4514.9,4514.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757643065582,0.7042,4514.9,4514.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757643066887,0.7042,4514.9,4514.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757643070290,0.8236,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643070489,0.3968,4514.2,4514.1,1.30214334]
["bitfinex-derivatives","ETHF0:USTF0",1757643070681,0.7042,4514.2,4514.1,1.30214334]
["bitfinex-derivatives","ETHF0:USTF0",1757643070883,0.5056,4514.2,4514.1,1.82084334]
["bitfinex-derivatives","ETHF0:USTF0",1757643071187,0.3074,4514.2,4514.1,1.82084334]
["bitfinex-derivatives","ETHF0:USTF0",1757643072686,0.7042,4514.2,4514.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757643073779,0.3968,4513.7,4513.6,19.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757643073983,0.7042,4513.7,4513.6,20.62694334]
["bitfinex-derivatives","ETHF0:USTF0",1757643074283,0.7042,4513.7,4513.6,20.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1757643074585,0.7042,4513.7,4513.6,1.50094334]
["bitfinex-derivatives","ETHF0:USTF0",1757643074782,0.7042,4513.7,4513.4,4.50994334]
["bitfinex-derivatives","ETHF0:USTF0",1757643074783,0.1194,4513.5,4513.4,4.50994334]
["bitfinex-derivatives","ETHF0:USTF0",1757643074981,0.625,4513.5,4513.4,5.25464334]
["bitfinex-derivatives","ETHF0:USTF0",1757643076092,0.8236,4513.5,4513.4,5.25464334]
["bitfinex-derivatives","ETHF0:USTF0",1757643077196,0.5162,4513.5,4513.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643077385,0.8236,4513.5,4513.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643077586,0.5162,4513.5,4513.1,1.09904334]
["bitfinex-derivatives","ETHF0:USTF0",1757643077786,0.3968,4513.3,4513.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643077987,0.1194,4513.5,4512.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757643077988,0.3968,4512.9,4512.8,1.30214334]
["bitfinex-derivatives","ETHF0:USTF0",1757643078181,0.7042,4512.9,4512.8,1.72694334]
["bitfinex-derivatives","ETHF0:USTF0",1757643078590,0.7042,4512.9,4512.8,2.04684334]
["bitfinex-derivatives","ETHF0:USTF0",1757643079101,0.7042,4512.9,4512.8,1.72694334]
["bitfinex-derivatives","ETHF0:USTF0",1757643079590,0.7042,4512.9,4512.8,2.04684334]
["bitfinex-derivatives","ETHF0:USTF0",1757643080595,0.7042,4512.9,4512.8,1.82084334]
["bitfinex-derivatives","ETHF0:USTF0",1757643080798,0.7042,4512.9,4512.8,2.04684334]
["bitfinex-derivatives","ETHF0:USTF0",1757643082493,3.2078,4513.8,4512.8,2.04684334]
["bitfinex-derivatives","ETHF0:USTF0",1757643082494,0.5056,4513.7,4513.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757643083092,0.7042,4513.7,4513.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757643083393,0.7042,4513.7,4513.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757643083594,0.7042,4513.7,4513.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757643083895,0.5056,4513.7,4513.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757643084394,0.3074,4513.9,4513.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757643084599,0.3074,4514.2,4513.8,1.72694334]
["bitfinex-derivatives","ETHF0:USTF0",1757643084799,3.5152,4514.3,4514.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757643085001,3.5152,4514.3,4514.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757643085206,3.7134,4514.3,4514.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757643087496,0.5056,4514.3,4514.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757643089399,0.2904,4514.2,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643089601,0.7081,4514.2,4514.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643090503,0.5435,4514.0,4513.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643090689,0.8339,4514.0,4513.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643090893,0.498,4514.0,4513.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757643091195,0.5371,4514.5,4514.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643091901,0.8275,4514.5,4514.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643092099,0.8275,4514.5,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643092100,0.1258,4514.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643092299,0.8339,4514.0,4513.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643093095,0.8339,4514.0,4513.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757643093295,0.498,4514.0,4513.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757643093996,0.6238,4514.0,4513.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757643094197,0.6238,4514.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643094198,0.8339,4514.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643094406,0.8339,4514.0,4513.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643095002,0.5435,4514.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643095202,0.7081,4513.9,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643095700,0.1258,4513.5,4513.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643096005,0.8339,4513.5,4513.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643096206,0.8339,4513.5,4513.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643097103,0.8339,4513.5,4513.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643097404,0.8339,4513.5,4513.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643097805,0.2904,4513.4,4513.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643098005,0.2904,4513.3,4513.2,2.22590562]
["bitfinex-derivatives","ETHF0:USTF0",1757643098601,0.2904,4513.9,4513.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757643098902,0.498,4513.9,4513.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757643099106,0.7081,4513.9,4513.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643099299,1.34598875,4513.9,4513.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643100000,1.34598875,4513.9,4513.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643100508,1.34598875,4513.9,4513.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643101309,0.7081,4513.8,4513.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643101498,1.34598875,4513.8,4513.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643101701,1.34598875,4513.8,4513.2,4.49430562]
["bitfinex-derivatives","ETHF0:USTF0",1757643101903,0.63812165,4513.7,4513.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757643102102,0.1258,4514.0,4513.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643102103,1.34622165,4513.6,4513.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643102307,0.7081,4513.6,4513.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757643102912,0.7081,4513.6,4513.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643103611,0.7081,4513.6,4513.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643104612,0.7081,4513.6,4513.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757643104812,0.7081,4513.6,4513.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643105513,1.34645093,4513.6,4513.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643108215,1.34645093,4513.6,4513.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643110919,1.34645093,4513.6,4513.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643113519,1.34645093,4513.6,4513.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643113815,1.34645093,4513.6,4513.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643114515,1.34645093,4513.6,4513.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757643114716,1.34645093,4513.6,4513.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643115119,1.34645093,4513.6,4513.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643115312,1.34645093,4513.6,4513.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643116116,1.34645093,4513.6,4513.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757643119525,1.34645093,4513.6,4513.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757643120526,1.34645093,4513.6,4513.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757643122623,0.7081,4513.6,4513.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757643123036,0.498,4513.6,4513.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757643123238,0.3022,4513.9,4513.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757643123438,0.3022,4513.9,4513.8,5.41010562]
["bitfinex-derivatives","ETHF0:USTF0",1757643123634,0.1194,4514.5,4514.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757643123635,0.5127,4514.5,4514.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757643123845,0.5127,4514.5,4514.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757643124337,0.6955,4514.5,4514.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757643124937,0.5113,4514.5,4513.9,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1757643125135,0.5113,4514.5,4511.7,3.85355377]
["bitfinex-derivatives","ETHF0:USTF0",1757643125136,4.49430562,4514.0,4513.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643125330,1.28650562,4513.6,4513.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757643125530,0.63935921,4513.5,4513.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757643125839,0.63935921,4513.5,4513.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643126036,0.63935921,4513.4,4513.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757643126334,1.28650562,4514.8,4513.0,1.54930562]
["bitfinex-derivatives","ETHF0:USTF0",1757643126335,0.6395729,4514.0,4513.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643126540,0.6395729,4513.9,4513.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757643129440,0.86806345,4513.9,4513.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757643130043,0.86805121,4513.9,4513.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757643131340,0.86805121,4513.9,4513.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643131741,0.86805121,4513.9,4513.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643132540,1.17628973,4514.7,4514.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757643132855,3.2078,4516.0,4515.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643133139,3.2078,4516.0,4515.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643133344,3.2078,4516.0,4515.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643133544,0.22145,4515.9,4515.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643133847,0.22145,4515.9,4515.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643134040,0.22145,4515.8,4515.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643134236,0.22145,4515.9,4515.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643134642,0.22145,4515.9,4515.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643134643,3.2078,4516.5,4516.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757643134850,3.4338,4516.5,4516.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643135148,3.4338,4516.5,4516.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643135337,3.4338,4516.5,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643136440,3.2078,4516.5,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643136742,3.2078,4516.5,4516.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643137040,3.2078,4516.5,4516.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643137245,3.2078,4516.5,4516.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643137638,0.226,4516.8,4516.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643137843,0.226,4516.8,4516.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643138044,0.226,4516.8,4516.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643139147,0.226,4516.8,4516.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643139444,0.226,4516.8,4516.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643139649,0.226,4516.8,4516.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643139837,0.226,4516.8,4516.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643140036,0.226,4516.8,4516.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643140342,0.226,4516.8,4516.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643140947,0.226,4516.8,4516.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643141147,0.226,4516.8,4516.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643141451,0.226,4516.8,4516.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643141651,0.226,4516.8,4516.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757643141843,0.226,4516.8,4516.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643142151,0.226,4516.8,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643142443,0.226,4516.8,4516.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643142649,0.226,4516.8,4516.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643142949,0.226,4516.8,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643143150,0.226,4516.8,4516.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643143350,0.226,4516.8,4516.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643143652,0.226,4516.8,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643143948,0.226,4516.8,4516.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643144147,0.226,4516.8,4516.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643144348,0.226,4516.8,4516.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757643144553,0.226,4516.8,4516.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643144554,0.2084481,4516.7,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643144750,0.226,4516.8,4516.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757643144944,0.20838118,4516.7,4516.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643145145,0.20838422,4516.6,4516.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757643145354,0.20838422,4516.6,4516.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757643145647,0.82504594,4516.6,4516.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757643146950,0.82504594,4516.6,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643147250,3.2078,4516.2,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643147555,4.03284594,4516.2,4516.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757643147849,4.03284594,4516.2,4515.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757643148057,3.2078,4515.7,4515.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757643148357,5.1322349,4515.7,4515.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757643148654,5.1322349,4515.7,4515.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757643148851,0.82504594,4515.6,4515.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757643149048,0.82504594,4515.6,4514.6,4.30718896]
["bitfinex-derivatives","ETHF0:USTF0",1757643149255,1.09938896,4515.4,4515.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757643149451,0.82504594,4515.3,4515.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757643149651,0.82504594,4515.3,4515.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757643150855,1.05104594,4515.3,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643154655,0.82504594,4515.3,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643154962,1.05104594,4515.3,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643155761,0.43438422,4515.3,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643155960,0.226,4515.3,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643158158,0.43498448,4515.3,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643158464,0.20898448,4515.3,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643159466,0.226,4515.4,4515.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643159960,0.226,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643160165,0.85171872,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643162067,1.03847046,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643164371,0.81247046,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643164670,0.62571872,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643166959,1.91195858,4515.4,4515.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757643167264,1.91195858,4515.4,4515.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757643168164,1.91195858,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643168165,0.81256962,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643168365,0.62571872,4515.4,4515.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643174275,0.226,4515.8,4515.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757643174474,0.41309151,4515.8,4515.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643174775,1.04074887,4515.8,4515.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643175969,0.81474887,4515.8,4515.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643176775,0.62765736,4515.8,4515.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757643177072,0.62858978,4516.1,4516.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757643177270,0.62859718,4516.1,4516.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757643177475,0.62859718,4516.1,4516.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757643177880,0.81575489,4516.1,4516.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757643179480,0.81575489,4516.1,4516.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757643179679,0.81575489,4516.1,4516.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757643179870,0.62859718,4516.1,4516.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757643180268,0.62859718,4516.1,4516.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757643181671,0.62859718,4516.1,4515.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757643181982,1.09938896,4515.7,4515.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757643182180,1.95398614,4515.7,4515.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757643183282,5.16178614,4515.7,4515.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757643184581,4.06239718,4515.7,4515.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757643184781,4.06239718,4515.7,4515.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757643186383,3.83639718,4515.7,4515.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757643186680,4.06239718,4515.7,4515.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757643187985,4.06239718,4515.7,4515.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757643189481,4.06239718,4515.7,4515.6,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1757643190684,4.06239718,4515.7,4515.6,0.57415306]
["bitfinex-derivatives","ETHF0:USTF0",1757643192592,5.16178614,4515.7,4515.6,0.57415306]
["bitfinex-derivatives","ETHF0:USTF0",1757643193185,6.34423571,4515.7,4515.6,0.57415306]
["bitfinex-derivatives","ETHF0:USTF0",1757643193484,6.34423571,4515.7,4515.6,0.27115306]
["bitfinex-derivatives","ETHF0:USTF0",1757643194382,5.24484675,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643194582,4.06239718,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643197088,3.83639718,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643197477,4.06239718,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643197683,0.85459718,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643197884,1.4145568,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643198084,0.85459718,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643201595,0.226,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643201795,1.41482956,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643202092,0.85459718,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643202287,2.0434082,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643202894,1.8174082,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643203093,0.85459718,4515.7,4515.6,0.98025306]
["bitfinex-derivatives","ETHF0:USTF0",1757643205193,0.85459718,4515.7,4515.6,0.98025325]
["bitfinex-derivatives","ETHF0:USTF0",1757643209293,0.85459718,4515.7,4515.6,0.27115325]
["bitfinex-derivatives","ETHF0:USTF0",1757643209500,5.16178614,4515.7,4515.6,0.57865325]
["bitfinex-derivatives","ETHF0:USTF0",1757643210194,4.06239718,4515.7,4515.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757643210898,5.2512082,4515.7,4515.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757643211797,4.06239718,4515.7,4515.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757643215701,5.25168903,4515.7,4515.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757643226515,5.25168903,4515.7,4515.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757643226714,4.06239718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643226914,4.06139718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643227918,3.83639718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643228124,4.06139718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643233727,3.83639718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643234022,4.06139718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643235025,0.85359718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643239715,0.62859718,4515.7,4515.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757643239917,0.225,4515.8,4515.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757643240121,0.62859718,4515.7,4515.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757643240726,3.83639718,4515.7,4515.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643244031,5.02568903,4515.7,4515.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643245723,3.83639718,4515.7,4515.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643246633,3.83639718,4515.7,4515.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757643246934,3.83639718,4515.7,4515.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757643248424,3.83639718,4515.7,4515.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757643248733,3.83639718,4515.7,4515.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643250032,3.83639718,4515.7,4515.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757643250232,3.2078,4515.7,4515.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643250536,4.07121098,4515.7,4515.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643253134,8.29266098,4515.7,4514.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643253336,4.39606345,4514.7,4514.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643253636,5.25947443,4514.7,4514.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643254924,4.07121098,4514.7,4514.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643255129,3.2078,4514.2,4514.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757643255329,0.86341098,4514.1,4514.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757643256141,0.86341098,4514.1,4514.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643256340,0.86341098,4514.1,4514.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757643258741,0.63841098,4514.1,4514.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757643258941,0.86341098,4514.1,4514.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757643260036,0.63841098,4514.1,4514.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757643260235,0.86341098,4514.1,4514.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757643263142,3.2078,4514.2,4514.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643263337,3.843769,4514.2,4514.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757643264648,0.635969,4514.2,4514.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757643264943,0.635969,4514.2,4514.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643265140,4.068769,4514.2,4514.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643266142,4.068769,4514.2,4514.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757643266345,4.068769,4514.2,4514.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757643266545,3.843769,4514.2,4514.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757643266738,4.068769,4514.2,4514.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757643267644,4.068769,4514.2,4514.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757643267846,4.068769,4514.2,4514.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643268446,4.068769,4514.2,4514.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757643268946,4.068769,4514.2,4514.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757643272550,4.068769,4514.2,4514.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757643272551,3.843769,4514.2,4514.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757643272844,4.068769,4514.2,4514.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757643273445,4.068769,4514.2,4514.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757643274748,4.068769,4514.2,4514.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757643275044,4.068769,4514.2,4513.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757643275045,1.73585916,4514.1,4513.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757643275247,0.860969,4514.0,4513.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757643275438,0.635969,4513.9,4513.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757643275743,0.225,4513.8,4513.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757643275940,4.068769,4513.8,4513.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757643277538,9.39020916,4513.8,4512.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757643277739,4.30769016,4513.0,4512.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757643277941,0.635969,4513.7,4512.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757643277942,3.2078,4512.5,4512.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757643278140,0.225,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643281956,0.86219103,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643282155,0.86219103,4512.4,4512.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757643282458,0.86219103,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643283555,0.225,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643297362,0.86224492,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643299260,0.63724492,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643299462,0.86224492,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643299666,0.225,4512.4,4512.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757643300565,2.567,4512.5,4512.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757643300764,1.18571084,4514.4,4512.4,2.39689016]
["bitfinex-derivatives","ETHF0:USTF0",1757643300967,0.1169,4515.0,4514.3,4.30769016]
["bitfinex-derivatives","ETHF0:USTF0",1757643301171,0.1169,4515.5,4515.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1757643301368,0.1169,4516.0,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1757643301562,0.1169,4516.0,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1757643301563,0.1169,4515.0,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1757643301763,3.2078,4517.6,4515.9,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1757643301961,13.79654984,4533.1,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643301962,0.3277,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643302157,0.4032,4517.2,4517.1,4.30769016]
["bitfinex-derivatives","ETHF0:USTF0",1757643302362,0.1169,4517.5,4517.1,4.30769016]
["bitfinex-derivatives","ETHF0:USTF0",1757643302363,0.1169,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1757643302666,0.1169,4517.5,4517.4,1.09989016]
["bitfinex-derivatives","ETHF0:USTF0",1757643302868,0.4106,4517.5,4517.4,1.09989016]
["bitfinex-derivatives","ETHF0:USTF0",1757643303167,0.4106,4517.5,4517.4,5.09989016]
["bitfinex-derivatives","ETHF0:USTF0",1757643303469,0.4106,4517.5,4517.4,5.32489016]
["bitfinex-derivatives","ETHF0:USTF0",1757643303662,0.4106,4517.5,4517.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643303968,0.4106,4517.5,4517.4,1.62568815]
["bitfinex-derivatives","ETHF0:USTF0",1757643304371,0.4106,4517.5,4517.4,0.52579799]
["bitfinex-derivatives","ETHF0:USTF0",1757643304964,0.1169,4518.5,4517.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1757643305165,0.1169,4519.0,4517.4,8.55141938]
["bitfinex-derivatives","ETHF0:USTF0",1757643305166,0.0531,4518.9,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1757643305370,0.1169,4519.0,4518.8,0.92400799]
["bitfinex-derivatives","ETHF0:USTF0",1757643305668,0.1169,4519.0,4518.9,24.03459799]
["bitfinex-derivatives","ETHF0:USTF0",1757643305669,0.4106,4519.0,4518.9,24.03459799]
["bitfinex-derivatives","ETHF0:USTF0",1757643305966,0.1169,4519.0,4518.9,20.03459799]
["bitfinex-derivatives","ETHF0:USTF0",1757643306269,0.1169,4519.5,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1757643306566,0.4106,4519.5,4519.4,7.53985938]
["bitfinex-derivatives","ETHF0:USTF0",1757643306958,0.1169,4519.5,4519.4,7.73559799]
["bitfinex-derivatives","ETHF0:USTF0",1757643308762,0.1169,4519.5,4519.4,24.03559799]
["bitfinex-derivatives","ETHF0:USTF0",1757643309569,0.1169,4519.5,4519.4,24.43374799]
["bitfinex-derivatives","ETHF0:USTF0",1757643311167,0.1169,4520.5,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1757643311366,0.1169,4521.0,4520.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1757643311570,0.1169,4521.0,4520.9,4.13361799]
["bitfinex-derivatives","ETHF0:USTF0",1757643312069,0.1169,4521.0,4520.9,20.44096581]
["bitfinex-derivatives","ETHF0:USTF0",1757643312277,0.1169,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1757643312568,0.3277,4521.5,4521.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643312772,0.1169,4521.5,4521.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643313271,0.4106,4521.5,4521.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643313673,0.9307,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643314171,0.8138,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643314376,0.8138,4521.0,4520.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643314572,0.9307,4521.0,4520.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643315670,0.9307,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643315877,0.4032,4520.7,4520.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643316080,0.2937,4520.7,4520.6,4.42931139]
["bitfinex-derivatives","ETHF0:USTF0",1757643316271,0.2937,4521.4,4520.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757643316475,0.2937,4521.4,4521.3,7.41005139]
["bitfinex-derivatives","ETHF0:USTF0",1757643316778,0.4106,4521.5,4521.3,7.63705139]
["bitfinex-derivatives","ETHF0:USTF0",1757643317078,0.1169,4521.5,4521.3,11.63705139]
["bitfinex-derivatives","ETHF0:USTF0",1757643317574,0.1169,4521.5,4521.3,11.41005139]
["bitfinex-derivatives","ETHF0:USTF0",1757643317784,0.5045,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643318078,0.5045,4521.4,4521.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643318677,0.5045,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643318678,0.2937,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643318871,0.2937,4521.4,4521.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643319070,0.8138,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643319276,0.8138,4521.4,4521.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643319575,0.2937,4521.4,4521.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643320173,0.2937,4521.4,4521.3,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1757643320873,0.2937,4521.4,4521.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1757643321077,0.6214,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643321275,0.8138,4521.4,4521.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643321476,0.8138,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643321678,0.1169,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643321872,0.6969,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643322179,0.8138,4520.9,4520.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643322381,0.8138,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643323273,0.8138,4520.9,4520.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643323274,0.6969,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643323473,0.5045,4520.4,4520.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643323673,0.6214,4520.4,4520.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643323976,0.6214,4520.4,4520.3,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1757643323977,0.2937,4520.4,4520.3,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1757643324166,0.2937,4520.4,4520.3,4.14100866]
["bitfinex-derivatives","ETHF0:USTF0",1757643324976,0.5045,4520.4,4520.3,3.74293866]
["bitfinex-derivatives","ETHF0:USTF0",1757643325181,0.8138,4520.4,4520.3,3.74293866]
["bitfinex-derivatives","ETHF0:USTF0",1757643325369,0.8138,4520.4,4520.3,3.51593866]
["bitfinex-derivatives","ETHF0:USTF0",1757643325872,0.8138,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643326073,0.4032,4520.2,4520.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643326274,0.8138,4520.2,4520.1,16.60926758]
["bitfinex-derivatives","ETHF0:USTF0",1757643326782,0.8138,4520.2,4520.1,0.30926758]
["bitfinex-derivatives","ETHF0:USTF0",1757643327385,0.2108,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643327587,0.5045,4519.2,4519.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643327783,0.5045,4519.2,4519.1,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643328180,0.2937,4519.2,4519.1,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643328386,0.1169,4519.5,4519.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1757643328684,0.3119,4519.4,4519.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643330082,0.85929886,4519.4,4519.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643330482,0.3119,4519.3,4519.1,19.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757643330678,0.7168,4519.2,4519.1,19.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757643330878,0.7168,4519.2,4519.1,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643331178,0.5141,4519.2,4519.1,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643331580,0.8337,4519.2,4519.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643331885,1.3610108,4519.2,4519.1,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643332481,1.3610108,4519.2,4519.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643332680,1.3610108,4519.2,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643332681,0.1221,4519.0,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643332880,0.7168,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643333075,0.7168,4518.2,4518.1,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643333382,0.8337,4518.2,4518.1,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643333586,1.3616049,4518.2,4518.1,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643333887,1.3616049,4518.2,4518.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643334578,1.0497049,4518.2,4517.8,16.69829]
["bitfinex-derivatives","ETHF0:USTF0",1757643334778,0.434,4518.0,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643334984,0.1221,4518.0,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643335476,0.434,4518.0,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643336189,0.3119,4517.9,4517.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643336481,0.5141,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643336688,0.8337,4517.9,4517.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643336985,0.8337,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643337481,0.631,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643337783,0.4288,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643338489,0.8337,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643338679,0.8337,4517.9,4517.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643338876,0.8337,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643339287,0.7168,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643339485,0.7168,4517.9,4517.8,17.1950542]
["bitfinex-derivatives","ETHF0:USTF0",1757643339688,0.5141,4517.9,4517.8,16.92529]
["bitfinex-derivatives","ETHF0:USTF0",1757643340189,0.631,4517.9,4517.8,16.92529]
["bitfinex-derivatives","ETHF0:USTF0",1757643340782,0.631,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643341384,0.8337,4517.9,4517.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643341579,0.8337,4517.9,4517.8,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643341787,0.8337,4517.9,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643344488,0.631,4517.9,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643347397,0.8337,4517.9,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643350289,0.5218,4517.9,4517.7,48.164]
["bitfinex-derivatives","ETHF0:USTF0",1757643350496,0.3119,4517.8,4517.7,48.164]
["bitfinex-derivatives","ETHF0:USTF0",1757643350797,0.3119,4517.8,4517.7,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1757643357603,0.1221,4518.0,4517.7,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1757643357604,0.1221,4518.0,4517.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1757643357800,0.1221,4518.0,4517.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643359204,0.1221,4518.0,4517.9,1.80345827]
["bitfinex-derivatives","ETHF0:USTF0",1757643359503,0.4155,4518.0,4517.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643360312,0.2934,4518.4,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1757643360507,0.2934,4518.4,4518.3,3.83205]
["bitfinex-derivatives","ETHF0:USTF0",1757643360708,0.5051,4518.4,4518.3,1.59025123]
["bitfinex-derivatives","ETHF0:USTF0",1757643361010,0.7985,4518.4,4518.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643361204,0.7985,4518.4,4518.3,18.11625123]
["bitfinex-derivatives","ETHF0:USTF0",1757643362210,0.7985,4518.4,4518.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643363512,0.7985,4518.4,4518.3,19.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757643364209,0.7985,4518.4,4518.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643364408,0.7985,4518.4,4517.9,1.98191781]
["bitfinex-derivatives","ETHF0:USTF0",1757643364409,0.8062,4518.0,4517.9,1.98191781]
["bitfinex-derivatives","ETHF0:USTF0",1757643364609,0.8062,4518.0,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643364811,0.9231,4518.0,4517.9,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643365710,0.9231,4518.0,4517.5,1.98191781]
["bitfinex-derivatives","ETHF0:USTF0",1757643365711,0.6816,4517.6,4517.5,1.98191781]
["bitfinex-derivatives","ETHF0:USTF0",1757643365907,0.7985,4517.6,4517.5,1.81879429]
["bitfinex-derivatives","ETHF0:USTF0",1757643366112,0.7985,4517.6,4517.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643366316,0.7985,4517.6,4517.1,1.59179429]
["bitfinex-derivatives","ETHF0:USTF0",1757643366317,0.2934,4517.2,4517.1,1.59179429]
["bitfinex-derivatives","ETHF0:USTF0",1757643366505,0.1246,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643366704,0.3882,4516.8,4516.7,19.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757643367016,0.6816,4516.8,4516.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643367207,0.6816,4516.8,4516.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643367807,0.1246,4517.0,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643367808,0.6816,4516.3,4516.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643368009,0.6816,4516.3,4516.2,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643370015,0.6816,4516.3,4516.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643370218,0.6816,4516.3,4516.2,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643370716,0.6816,4516.3,4516.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643370912,0.2934,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643371218,0.6816,4516.2,4516.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643371418,0.6816,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643371611,0.6816,4516.2,4516.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643372412,0.1246,4515.5,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643372611,0.1246,4515.5,4515.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643373219,0.1246,4516.0,4515.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757643373414,0.1246,4516.0,4515.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643373415,0.2934,4515.9,4515.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643373614,0.1246,4516.0,4515.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643373810,0.2934,4515.9,4515.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643374025,0.3176,4516.0,4515.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643374217,0.4864,4515.9,4515.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643374417,0.2934,4515.8,4515.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643376015,0.6816,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643376321,0.6816,4515.4,4515.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643376524,0.6816,4515.4,4515.3,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643376724,0.2934,4515.4,4515.3,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643378219,0.6816,4515.4,4515.3,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643378724,0.2934,4515.4,4515.3,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643378927,0.418,4515.5,4515.3,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643379324,0.2934,4515.4,4515.3,19.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757643382020,0.418,4515.5,4515.3,20.13331]
["bitfinex-derivatives","ETHF0:USTF0",1757643383322,0.2934,4515.4,4515.3,20.13331]
["bitfinex-derivatives","ETHF0:USTF0",1757643383826,0.1246,4516.5,4516.4,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1757643384122,0.1246,4516.5,4516.4,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1757643384328,3.3324,4517.0,4516.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643384628,0.418,4517.0,4516.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1757643384819,0.418,4517.0,4516.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643385023,0.418,4517.0,4516.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643385936,0.611,4517.0,4516.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643386637,0.1246,4517.0,4516.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643386835,0.418,4517.5,4516.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643387035,0.1246,4517.0,4516.9,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1757643387239,0.418,4517.0,4516.9,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1757643388734,0.2887,4517.9,4517.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757643388934,0.1246,4518.0,4517.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757643389346,0.1246,4518.0,4517.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643389535,0.4133,4518.0,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757643390248,0.4133,4518.0,4517.9,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643390942,0.6056,4518.0,4517.9,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1757643392640,0.2887,4518.4,4518.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1757643392837,0.2887,4518.8,4518.3,8.15878477]
["bitfinex-derivatives","ETHF0:USTF0",1757643393141,0.1222,4519.0,4518.3,8.15878477]
["bitfinex-derivatives","ETHF0:USTF0",1757643393339,0.4133,4518.5,4518.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643394437,0.4133,4518.5,4518.4,20.10144282]
["bitfinex-derivatives","ETHF0:USTF0",1757643395445,0.4133,4518.5,4518.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643396840,0.7986,4518.5,4518.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643397040,0.7986,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643397745,0.7986,4518.5,4518.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643397943,0.7986,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643398738,0.4133,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643399142,0.6056,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643399342,0.7986,4518.5,4518.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643399646,0.7986,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643402245,0.7986,4518.5,4518.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643402452,0.7986,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643404749,0.7986,4518.5,4518.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643405049,0.7986,4518.5,4518.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643405243,0.7986,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643406451,0.6056,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643406645,0.4133,4518.5,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643407546,0.1222,4519.0,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643407547,0.2887,4518.9,4518.4,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643407848,0.2887,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643408053,0.481,4518.9,4518.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643409051,0.674,4518.9,4518.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643409857,0.2887,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643410056,0.674,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643410552,0.481,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643412962,0.2887,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643414556,0.4109,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643414853,0.2887,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643415250,0.1222,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643415855,0.2887,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643416157,0.1222,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643416353,0.2887,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643416558,0.1222,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643417154,0.2887,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643417563,0.1222,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643417856,0.3169,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643418255,0.1222,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643418750,0.3169,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643419358,0.3169,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643419561,0.10942898,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643423963,0.50692898,4518.8,4518.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643424468,0.50692898,4518.8,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643426263,0.10942898,4518.8,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643427664,0.4391,4519.0,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643428362,0.1222,4519.0,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643428558,0.3169,4518.9,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643429567,0.1222,4519.0,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643429768,0.4391,4519.0,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643430164,0.3182,4519.5,4518.7,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643430467,0.87481021,4519.4,4518.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643430671,0.196,4519.4,4518.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643430860,0.3169,4519.3,4518.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643431061,0.3169,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643431366,0.5129,4519.3,4519.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643431559,0.3169,4519.3,4519.2,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643431958,0.5129,4519.3,4519.2,4.30513299]
["bitfinex-derivatives","ETHF0:USTF0",1757643432160,0.5129,4519.3,4519.2,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643434268,0.7144,4519.3,4519.2,4.53013299]
["bitfinex-derivatives","ETHF0:USTF0",1757643435769,0.7144,4519.3,4519.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643436668,0.7144,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643436867,6.03301299,4519.3,4519.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643437170,6.03301299,4519.3,4517.5,2.77468494]
["bitfinex-derivatives","ETHF0:USTF0",1757643437171,0.7144,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643437468,0.8352,4518.5,4518.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643438266,0.5183,4518.5,4518.4,1.52913299]
["bitfinex-derivatives","ETHF0:USTF0",1757643438466,0.1208,4519.0,4518.4,1.73943299]
["bitfinex-derivatives","ETHF0:USTF0",1757643438668,0.1222,4519.5,4518.9,1.51443299]
["bitfinex-derivatives","ETHF0:USTF0",1757643438868,0.5129,4519.1,4519.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757643439066,0.5129,4519.1,4519.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757643439268,0.7144,4519.1,4519.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757643439573,0.7144,4519.1,4519.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757643440072,0.5129,4519.5,4519.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757643440275,1.08521088,4519.5,4519.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757643440579,0.76831088,4519.5,4519.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757643441069,0.57231088,4519.5,4519.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757643441269,0.3169,4520.4,4519.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757643441475,1.50797015,4520.3,4520.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757643441670,1.28673014,4520.3,4520.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757643442074,1.50796014,4520.3,4520.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757643442675,1.28673014,4520.3,4520.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757643443173,1.28673014,4520.3,4520.0,1.30413299]
["bitfinex-derivatives","ETHF0:USTF0",1757643443174,0.7144,4520.1,4520.0,1.30413299]
["bitfinex-derivatives","ETHF0:USTF0",1757643443378,1.28673014,4520.1,4520.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757643444078,0.7144,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643444275,0.3975,4519.6,4519.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757643444474,0.7144,4519.6,4519.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757643444775,0.7144,4519.6,4519.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757643444978,0.7144,4519.6,4519.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757643445172,1.29370644,4519.6,4519.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757643445377,0.7144,4519.6,4519.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757643445773,1.29368947,4519.6,4519.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757643445979,1.29368947,4519.6,4519.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757643446976,1.29368947,4519.6,4519.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757643447177,0.57928947,4519.6,4519.5,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757643447380,0.3169,4519.9,4519.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757643447679,1.10614203,4519.9,4519.8,1.80503299]
["bitfinex-derivatives","ETHF0:USTF0",1757643449882,1.31374203,4519.9,4519.8,1.80503299]
["bitfinex-derivatives","ETHF0:USTF0",1757643451777,1.31374203,4519.9,4519.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757643452568,1.31374203,4519.9,4519.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757643453282,1.31374203,4519.9,4519.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757643454180,0.5226,4519.8,4519.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757643454374,1.31184203,4519.8,4519.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643454574,1.10424203,4519.8,4519.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643454768,0.89424203,4519.8,4519.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643455274,1.10424203,4519.8,4519.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643455474,1.31184203,4519.8,4519.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643457176,1.10424203,4519.8,4519.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643457378,0.57924203,4519.8,4519.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643457585,0.315,4520.4,4519.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757643457890,0.525,4520.4,4520.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643458079,1.12534456,4520.4,4520.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643458975,1.33294456,4520.4,4520.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643459184,1.33294456,4520.3,4520.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643459574,1.33294456,4520.3,4520.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757643459777,1.33294456,4520.3,4520.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643462184,1.33294456,4520.3,4520.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757643463290,3.3888,4521.1,4520.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757643463291,0.21,4520.7,4520.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643463480,0.21,4520.7,4520.6,2.20870019]
["bitfinex-derivatives","ETHF0:USTF0",1757643463681,0.21,4520.7,4520.6,5.41650019]
["bitfinex-derivatives","ETHF0:USTF0",1757643463983,0.225,4521.6,4520.6,5.12590019]
["bitfinex-derivatives","ETHF0:USTF0",1757643464189,0.7326,4521.3,4521.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757643464486,1.33613474,4521.3,4521.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757643464986,1.33613474,4521.3,4520.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757643465191,0.8555,4521.0,4520.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757643465486,0.1229,4522.0,4520.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643465684,0.8555,4522.0,4521.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757643465884,0.8555,4522.0,4521.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757643465885,1.45855635,4522.0,4521.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757643466183,1.45855635,4522.0,4521.2,1.28340019]
["bitfinex-derivatives","ETHF0:USTF0",1757643466184,0.7326,4521.4,4521.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643466484,1.33565635,4521.3,4521.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757643466688,1.33565635,4521.3,4521.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757643466988,0.525,4521.3,4521.2,2.20870019]
["bitfinex-derivatives","ETHF0:USTF0",1757643467386,0.1229,4522.0,4521.2,1.91810019]
["bitfinex-derivatives","ETHF0:USTF0",1757643467588,0.7326,4521.8,4521.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757643467787,1.33516963,4521.8,4521.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757643468089,1.33516963,4521.8,4521.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643468288,0.7326,4521.6,4521.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757643468586,1.33516963,4521.6,4521.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757643468781,1.33516963,4521.6,4521.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757643468981,0.60256963,4521.6,4521.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1757643469382,1.33516963,4521.6,4521.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757643470486,0.60256963,4521.6,4521.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1757643470684,0.525,4522.0,4521.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757643470879,0.525,4522.0,4521.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757643471084,1.12722394,4522.0,4521.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757643471581,0.81222394,4522.0,4521.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757643472390,1.33482394,4522.0,4521.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757643472781,1.14272394,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643472987,1.14272394,4522.0,4521.8,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757643472988,1.33482394,4521.9,4521.8,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757643473187,1.33482394,4521.9,4521.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757643473390,0.7326,4521.9,4521.8,19.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757643473783,0.7326,4521.9,4521.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757643474184,1.3343319,4521.9,4521.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643475793,0.7326,4521.9,4521.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643476291,0.7326,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643476493,0.7326,4521.3,4521.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643476786,0.8555,4521.0,4520.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643477087,0.7326,4520.9,4520.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757643477294,0.7326,4520.9,4520.8,17.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757643477789,0.7326,4520.9,4520.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757643477991,0.1229,4521.5,4520.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757643478192,0.7078,4521.4,4521.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757643479589,0.7078,4521.4,4521.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757643480692,0.4981,4521.4,4521.3,1.98750019]
["bitfinex-derivatives","ETHF0:USTF0",1757643481293,0.7078,4521.4,4521.3,1.98750019]
["bitfinex-derivatives","ETHF0:USTF0",1757643482691,0.7078,4521.4,4521.3,2.21250019]
["bitfinex-derivatives","ETHF0:USTF0",1757643485395,0.7078,4521.4,4521.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757643485596,0.7078,4521.4,4521.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757643485796,0.7078,4521.4,4521.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643488295,0.4016,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643488494,0.7078,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643488798,0.7078,4520.6,4520.5,5.19530019]
["bitfinex-derivatives","ETHF0:USTF0",1757643490196,0.7078,4521.4,4521.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757643490500,1.31859079,4521.4,4521.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757643490891,1.31859079,4521.4,4521.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757643491093,0.4016,4520.9,4520.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757643491401,0.7078,4520.9,4520.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757643491795,0.7078,4520.9,4520.7,1.28340019]
["bitfinex-derivatives","ETHF0:USTF0",1757643491796,0.4016,4520.7,4520.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643491992,0.7078,4520.7,4520.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643492297,0.4981,4520.7,4520.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757643494600,0.4981,4521.2,4521.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757643494800,1.10917766,4521.2,4521.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757643496087,1.31887766,4521.2,4521.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757643496705,1.31887766,4521.2,4521.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757643497198,1.31887766,4521.2,4521.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643497399,1.31887766,4521.1,4521.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643497596,1.31887766,4521.1,4521.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757643497797,0.7078,4521.1,4521.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757643499100,0.4981,4521.1,4521.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757643499597,0.4981,4521.1,4520.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757643499598,0.7078,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643499804,0.7078,4520.6,4520.5,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757643500607,0.7078,4520.6,4520.5,5.42030019]
["bitfinex-derivatives","ETHF0:USTF0",1757643502104,0.7078,4520.6,4520.5,5.12130019]
["bitfinex-derivatives","ETHF0:USTF0",1757643502303,0.7078,4520.6,4520.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757643502502,0.7078,4520.6,4520.5,5.42030019]
["bitfinex-derivatives","ETHF0:USTF0",1757643502702,0.4981,4520.6,4520.5,5.42030019]
["bitfinex-derivatives","ETHF0:USTF0",1757643504408,0.7078,4520.6,4520.5,5.12130019]
["bitfinex-derivatives","ETHF0:USTF0",1757643504708,0.7078,4520.6,4520.5,4.92090019]
["bitfinex-derivatives","ETHF0:USTF0",1757643505598,1.46695226,4521.7,4521.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757643505803,0.61344556,4521.6,4521.5,1.98750019]
["bitfinex-derivatives","ETHF0:USTF0",1757643506011,0.61344556,4521.6,4521.5,2.21250019]
["bitfinex-derivatives","ETHF0:USTF0",1757643506309,0.61344556,4521.6,4521.5,18.51250019]
["bitfinex-derivatives","ETHF0:USTF0",1757643506711,0.61344556,4521.6,4521.5,2.21250019]
["bitfinex-derivatives","ETHF0:USTF0",1757643506902,1.32124556,4521.6,4521.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757643507107,1.32124556,4521.6,4521.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757643508614,0.5427,4521.5,4521.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643508911,0.7305,4521.3,4521.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757643510908,1.34230988,4521.3,4521.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757643511109,0.7305,4521.3,4521.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757643511309,0.7305,4521.3,4521.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757643511611,1.34234634,4521.3,4521.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757643511808,0.7305,4521.3,4521.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757643512015,1.34234494,4521.3,4521.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757643513109,1.34234494,4521.3,4521.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757643513514,1.34234494,4521.3,4521.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757643514012,0.5181,4521.3,4521.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757643514217,1.13007234,4521.3,4521.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757643514511,0.3086,4522.3,4521.2,8.71620019]
["bitfinex-derivatives","ETHF0:USTF0",1757643514714,0.3086,4522.4,4522.2,1.28340019]
["bitfinex-derivatives","ETHF0:USTF0",1757643514916,0.5181,4522.4,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643515217,0.5181,4522.4,4522.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643515908,0.7305,4522.4,4522.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643516309,0.7305,4522.4,4522.3,17.62165327]
["bitfinex-derivatives","ETHF0:USTF0",1757643517410,0.3086,4522.4,4522.3,17.62165327]
["bitfinex-derivatives","ETHF0:USTF0",1757643518115,0.5181,4522.4,4522.3,17.62165327]
["bitfinex-derivatives","ETHF0:USTF0",1757643519217,0.3086,4522.4,4522.3,17.62165327]
["bitfinex-derivatives","ETHF0:USTF0",1757643520716,0.5181,4522.4,4522.3,17.62165327]
["bitfinex-derivatives","ETHF0:USTF0",1757643521723,0.7305,4522.4,4522.3,17.62165327]
["bitfinex-derivatives","ETHF0:USTF0",1757643525815,0.3086,4522.4,4522.3,17.62165327]
["bitfinex-derivatives","ETHF0:USTF0",1757643529318,0.7305,4522.4,4522.3,17.62065327]
["bitfinex-derivatives","ETHF0:USTF0",1757643533222,0.7305,4522.4,4522.3,17.39565327]
["bitfinex-derivatives","ETHF0:USTF0",1757643533423,0.7305,4522.4,4522.3,17.62065327]
["bitfinex-derivatives","ETHF0:USTF0",1757643533619,0.7305,4522.4,4522.3,17.39565327]
["bitfinex-derivatives","ETHF0:USTF0",1757643533824,0.7305,4522.4,4522.3,17.62065327]
["bitfinex-derivatives","ETHF0:USTF0",1757643534025,0.7305,4522.4,4522.3,17.39565327]
["bitfinex-derivatives","ETHF0:USTF0",1757643534227,0.7305,4522.4,4522.3,17.62065327]
["bitfinex-derivatives","ETHF0:USTF0",1757643536124,0.7305,4522.4,4522.3,17.39565327]
["bitfinex-derivatives","ETHF0:USTF0",1757643536325,1.33284668,4522.4,4522.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757643536626,1.33284668,4522.3,4522.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757643537427,0.3086,4521.9,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643537628,0.7081,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643537825,0.7081,4521.6,4521.5,1.09565327]
["bitfinex-derivatives","ETHF0:USTF0",1757643537826,1.31044668,4521.6,4521.5,1.09565327]
["bitfinex-derivatives","ETHF0:USTF0",1757643539224,1.31044668,4521.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643539225,0.2899,4520.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643539427,0.336,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643539629,0.42,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643539817,0.42,4518.1,4516.9,2.77468494]
["bitfinex-derivatives","ETHF0:USTF0",1757643540132,0.1273,4518.5,4517.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643540133,0.5012,4517.4,4517.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643540323,0.2899,4516.9,4516.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643540525,0.5012,4516.9,4516.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643540723,0.1273,4517.0,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643540724,0.2899,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643540924,0.5012,4516.4,4516.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643541229,0.2899,4516.4,4516.3,1.09565327]
["bitfinex-derivatives","ETHF0:USTF0",1757643542531,0.1273,4516.5,4516.2,4.03065779]
["bitfinex-derivatives","ETHF0:USTF0",1757643543216,3.2078,4517.1,4516.2,4.03065779]
["bitfinex-derivatives","ETHF0:USTF0",1757643543417,3.2078,4518.3,4517.0,7.01345779]
["bitfinex-derivatives","ETHF0:USTF0",1757643543622,3.2078,4518.3,4517.9,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643543815,3.2078,4518.3,4518.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643544434,0.1273,4518.5,4518.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643545325,0.2899,4518.9,4518.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643545526,0.1273,4519.0,4518.5,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643545728,0.2899,4518.9,4518.5,4.03165779]
["bitfinex-derivatives","ETHF0:USTF0",1757643546735,0.1273,4519.0,4518.5,4.03165779]
["bitfinex-derivatives","ETHF0:USTF0",1757643547030,0.2899,4518.9,4518.5,4.03165779]
["bitfinex-derivatives","ETHF0:USTF0",1757643547226,0.1273,4519.0,4518.5,4.03165779]
["bitfinex-derivatives","ETHF0:USTF0",1757643547424,0.4172,4519.0,4518.5,4.03165779]
["bitfinex-derivatives","ETHF0:USTF0",1757643547624,0.2899,4518.9,4518.5,4.03165779]
["bitfinex-derivatives","ETHF0:USTF0",1757643547831,0.5012,4518.4,4518.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643548125,0.2899,4518.4,4518.2,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643548324,0.2899,4518.9,4518.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643548522,0.1273,4519.0,4518.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643548929,0.2899,4518.9,4518.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643549331,3.2078,4519.2,4518.8,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643549530,3.2078,4519.2,4518.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643549731,0.1273,4519.5,4518.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643549928,0.1273,4519.5,4519.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643550123,0.2899,4519.4,4519.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643550329,3.2078,4519.7,4519.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643550525,3.2078,4519.7,4519.4,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643550831,0.1273,4520.5,4519.4,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643550832,3.709,4520.4,4519.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643551034,3.709,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643551227,3.4977,4520.4,4520.0,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643551531,3.2078,4520.4,4520.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643552331,3.4977,4520.4,4520.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643552721,0.2899,4520.4,4520.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643553927,0.2899,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643553928,0.7099,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643554136,0.1273,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643554333,0.2899,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643554534,0.2899,4519.2,4519.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643557331,0.2899,4519.2,4519.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643557827,0.5012,4519.2,4519.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643558233,0.7099,4519.2,4519.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643558930,0.8372,4519.0,4518.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643559131,0.8372,4519.0,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643560533,0.6285,4519.0,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643560840,3.4977,4519.3,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643561042,3.2078,4519.3,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643561732,0.2899,4519.2,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643562140,3.2078,4519.3,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643562534,3.4977,4519.3,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643562734,0.2899,4519.3,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643563031,0.1273,4519.5,4518.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643563632,0.1273,4520.0,4519.3,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643563837,0.2899,4520.1,4519.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643564038,3.2078,4520.4,4519.9,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643564246,0.2899,4520.3,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643564429,0.4172,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643564630,0.2899,4520.4,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643565039,0.1273,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643565241,0.2899,4520.4,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643565740,0.1273,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643565942,0.2899,4520.4,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643566536,0.1273,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643567035,0.2899,4520.4,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643567242,0.1273,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643567543,0.3296,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643567745,0.3035,4520.4,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643567943,0.1273,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643568744,0.5058,4520.2,4520.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643569241,0.3035,4520.1,4520.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643569437,0.3035,4520.1,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643571440,0.5058,4520.1,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643571838,0.1273,4520.5,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643572045,0.3035,4520.4,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643572245,3.5113,4520.9,4520.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643572544,0.3035,4520.7,4520.5,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643572750,3.4101,4520.9,4520.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643572942,0.3035,4520.7,4520.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643573449,0.90805322,4520.7,4520.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643573942,3.2078,4520.9,4520.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643574145,0.3035,4521.2,4520.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643574340,0.60451747,4521.1,4520.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643574541,0.3035,4521.1,4520.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643574747,0.3035,4520.9,4520.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643575544,0.3035,4520.9,4520.8,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643576742,0.7163,4520.9,4520.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643577143,0.7163,4520.9,4520.8,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643577947,0.7163,4520.3,4520.2,3.80565779]
["bitfinex-derivatives","ETHF0:USTF0",1757643578138,0.7163,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643578339,0.7163,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643578749,4.7163,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643579251,1.32139282,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643581248,0.7163,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643582349,1.32151987,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643582858,5.32151987,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643585251,0.7163,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643586247,0.5058,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643586756,0.3035,4520.2,4520.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757643588653,0.3035,4520.4,4520.1,7.75702851]
["bitfinex-derivatives","ETHF0:USTF0",1757643588855,0.1211,4520.5,4520.1,7.75702851]
["bitfinex-derivatives","ETHF0:USTF0",1757643589658,0.4246,4520.5,4520.1,7.75702851]
["bitfinex-derivatives","ETHF0:USTF0",1757643589960,0.3035,4520.4,4520.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643590146,0.3035,4520.4,4520.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757643590855,0.3035,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643591554,0.3035,4520.8,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643591748,3.3289,4521.0,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643591749,0.3035,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643593449,0.5058,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643593650,0.3035,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643597655,0.5058,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643597857,0.7101,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643598660,0.5058,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643600172,0.7101,4520.4,4520.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1757643600665,0.1211,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643600666,0.3991,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643600862,0.7054,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643601168,0.7054,4520.2,4520.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643602963,0.7054,4520.2,4520.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643603665,0.3063,4520.2,4520.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643605169,0.5011,4520.2,4520.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643606165,1.10833876,4520.2,4520.1,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1757643606869,1.31263876,4520.2,4520.1,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1757643608568,0.3063,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643608767,0.126,4520.0,4519.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643608768,0.7054,4519.2,4519.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643609064,0.7054,4519.2,4519.1,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1757643609265,0.3063,4519.2,4519.1,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1757643609463,3.2078,4519.8,4519.1,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1757643609657,0.3063,4519.7,4519.4,4.32322851]
["bitfinex-derivatives","ETHF0:USTF0",1757643609862,0.3063,4519.7,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643610461,0.126,4520.0,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643610662,0.3063,4520.2,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643611061,0.5011,4520.2,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643613865,0.5011,4519.9,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643614070,0.3063,4519.9,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643614264,0.3063,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643614464,0.3063,4519.9,4519.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643614769,0.3063,4519.9,4519.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643617072,0.5011,4519.9,4519.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643617571,0.7054,4519.9,4519.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643618170,4.7054,4519.9,4519.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643624286,0.7054,4519.9,4519.8,1.50794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643625284,0.3063,4519.9,4519.8,1.50794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643625886,0.3063,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643626584,0.5011,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643627085,0.7054,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643628077,0.3063,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643628478,0.504,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643629685,0.3063,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643631383,0.504,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643631582,0.6984,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643632286,0.504,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643632486,0.3063,4519.9,4519.8,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643632982,0.6984,4519.9,4519.8,17.58294464]
["bitfinex-derivatives","ETHF0:USTF0",1757643633174,0.3921,4519.4,4519.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643633381,0.7044,4519.4,4519.3,1.50794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643633687,0.7044,4519.4,4519.3,17.80794464]
["bitfinex-derivatives","ETHF0:USTF0",1757643634388,4.7044,4519.4,4519.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643636984,5.32314143,4519.4,4519.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643637492,4.7044,4519.4,4519.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643638387,4.7044,4519.4,4519.3,1.32199915]
["bitfinex-derivatives","ETHF0:USTF0",1757643638990,0.7044,4519.4,4519.3,1.32199915]
["bitfinex-derivatives","ETHF0:USTF0",1757643646691,0.126,4520.0,4519.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757643646893,0.3237,4520.0,4519.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757643647096,0.5181,4520.0,4519.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757643648796,0.8304,4520.0,4519.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757643649197,0.3123,4519.9,4519.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643649502,0.3921,4519.8,4519.7,1.09699915]
["bitfinex-derivatives","ETHF0:USTF0",1757643650198,0.7044,4519.8,4519.7,1.09699915]
["bitfinex-derivatives","ETHF0:USTF0",1757643650497,0.7044,4519.8,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643650498,0.7044,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643650700,0.7044,4519.4,4519.3,4.30479915]
["bitfinex-derivatives","ETHF0:USTF0",1757643651194,0.5089,4519.0,4518.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757643651395,0.5089,4519.0,4518.9,1.30849915]
["bitfinex-derivatives","ETHF0:USTF0",1757643651801,0.8212,4519.0,4518.9,1.30849915]
["bitfinex-derivatives","ETHF0:USTF0",1757643653797,0.1168,4519.5,4519.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757643653996,0.51,4519.4,4519.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757643654202,0.7044,4519.4,4519.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757643654402,0.7044,4519.4,4519.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757643654697,0.7044,4519.4,4519.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757643655102,0.7044,4519.4,4519.3,1.79569915]
["bitfinex-derivatives","ETHF0:USTF0",1757643655804,1.32252636,4519.4,4519.3,1.50109915]
["bitfinex-derivatives","ETHF0:USTF0",1757643656309,0.3123,4519.7,4519.3,5.00349915]
["bitfinex-derivatives","ETHF0:USTF0",1757643656601,0.7044,4519.6,4519.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757643657605,0.7044,4519.6,4519.5,1.50109915]
["bitfinex-derivatives","ETHF0:USTF0",1757643657804,0.7044,4519.6,4519.5,1.80859915]
["bitfinex-derivatives","ETHF0:USTF0",1757643658206,1.32271789,4519.6,4519.5,1.80859915]
["bitfinex-derivatives","ETHF0:USTF0",1757643659905,0.126,4520.0,4519.5,2.13259915]
["bitfinex-derivatives","ETHF0:USTF0",1757643660104,0.5243,4520.0,4519.9,1.81339915]
["bitfinex-derivatives","ETHF0:USTF0",1757643660303,0.8454,4520.0,4519.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757643660508,0.7214,4519.6,4519.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757643660807,0.7214,4519.6,4519.5,1.73089915]
["bitfinex-derivatives","ETHF0:USTF0",1757643660808,1.33994595,4519.6,4519.5,1.73089915]
["bitfinex-derivatives","ETHF0:USTF0",1757643661007,1.33994595,4519.6,4519.5,2.03839915]
["bitfinex-derivatives","ETHF0:USTF0",1757643661209,1.34020252,4519.6,4519.5,2.03839915]
["bitfinex-derivatives","ETHF0:USTF0",1757643661507,0.124,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643661708,1.34026123,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643662900,1.34026123,4519.4,4519.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757643663809,1.34026123,4519.4,4519.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757643665608,1.34026123,4519.4,4519.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757643666510,1.34026123,4519.4,4519.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757643670415,1.34026123,4519.4,4519.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757643670610,1.34026123,4519.4,4519.3,4.50309915]
["bitfinex-derivatives","ETHF0:USTF0",1757643671612,1.34026123,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643671805,1.34026123,4519.4,4519.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757643672005,1.34026123,4519.4,4519.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757643672207,1.34026123,4519.4,4519.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757643672615,1.14316123,4519.4,4519.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757643676413,1.34026123,4519.4,4519.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757643679519,1.34026123,4519.4,4519.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757643682829,0.2122,4519.2,4519.1,1.09699915]
["bitfinex-derivatives","ETHF0:USTF0",1757643683128,0.61886123,4519.2,4519.1,1.50589915]
["bitfinex-derivatives","ETHF0:USTF0",1757643683330,0.63612261,4519.3,4519.1,1.40449915]
["bitfinex-derivatives","ETHF0:USTF0",1757643683521,0.3121,4519.4,4519.1,1.40449915]
["bitfinex-derivatives","ETHF0:USTF0",1757643683522,0.63612261,4519.2,4519.1,1.81339915]
["bitfinex-derivatives","ETHF0:USTF0",1757643683723,0.63612261,4519.2,4519.1,1.50589915]
["bitfinex-derivatives","ETHF0:USTF0",1757643683922,0.3121,4519.4,4519.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757643684329,0.9488179,4519.4,4519.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757643685132,1.1610179,4519.4,4519.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757643685829,1.0460179,4519.4,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643686033,0.8454,4519.0,4518.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757643686331,1.4821179,4519.0,4518.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757643686532,1.4821179,4519.0,4518.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757643689530,0.6367179,4519.0,4518.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757643689727,0.4975,4520.0,4519.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643690037,0.4975,4520.4,4520.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643690234,0.4975,4520.4,4520.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643690447,0.2879,4520.4,4520.3,1.79549915]
["bitfinex-derivatives","ETHF0:USTF0",1757643690731,3.4328,4521.2,4520.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643690937,0.4975,4520.9,4520.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643691138,0.6979,4520.9,4520.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643695537,0.6979,4521.4,4521.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757643695734,0.6979,4521.4,4521.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643696132,0.4975,4521.4,4521.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643696332,1.16075226,4521.9,4521.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643696533,0.2096,4521.5,4521.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643696839,0.4975,4521.5,4521.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643697635,0.2879,4521.5,4521.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643698438,0.2879,4521.9,4521.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643698640,0.3486,4522.0,4521.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757643698842,1.0465,4522.0,4521.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757643699237,1.0465,4522.0,4521.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643699238,0.8215,4522.0,4521.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643699439,0.8215,4522.0,4521.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643700641,0.2879,4522.0,4521.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643700944,0.4975,4522.3,4522.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643701144,0.4975,4522.3,4522.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643701742,1.14427471,4522.3,4522.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643702751,1.34467471,4522.3,4522.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643703442,0.1236,4522.0,4521.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757643703646,0.5336,4522.0,4521.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643704045,0.8215,4522.0,4521.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643704746,0.1236,4522.5,4521.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643704946,0.93386299,4522.4,4522.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643705548,0.2879,4522.4,4522.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643705744,0.4975,4522.4,4522.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643706646,3.7414,4523.0,4522.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757643706853,4.67483099,4523.0,4522.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757643707049,0.1236,4522.5,4522.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643707252,0.8215,4522.5,4522.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643708951,0.8215,4522.5,4522.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643709342,0.8215,4522.5,4522.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757643710047,0.2879,4522.5,4522.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643710255,0.4975,4522.5,4522.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643710942,0.2096,4522.6,4522.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643711150,3.3314,4523.0,4522.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643711344,3.3314,4523.0,4522.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757643711544,0.4975,4522.7,4522.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757643711746,0.4975,4522.7,4522.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643712650,0.6979,4522.7,4522.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643712951,0.6979,4522.7,4522.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757643713146,0.6979,4522.7,4522.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643714155,0.4975,4522.7,4522.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643714447,0.4975,4522.7,4522.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757643714955,0.4975,4522.9,4522.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643715157,0.6979,4522.9,4522.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643715453,0.6979,4522.9,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643715649,0.41,4522.7,4522.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757643715850,0.6979,4522.7,4522.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757643716051,0.6979,4522.7,4522.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757643716252,0.6979,4522.7,4522.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757643716449,0.6979,4522.7,4522.6,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757643717351,0.4975,4522.7,4522.6,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757643718154,0.4975,4522.7,4522.6,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757643718155,0.6979,4522.7,4522.6,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757643718455,0.6979,4522.7,4522.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757643719561,0.1236,4523.0,4522.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757643719755,0.6279,4523.0,4522.9,1.96798999]
["bitfinex-derivatives","ETHF0:USTF0",1757643719957,0.3056,4523.0,4522.9,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643720162,0.95198729,4523.0,4522.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643720367,1.15068729,4523.0,4522.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643723168,1.34418729,4523.0,4522.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643723367,1.47178729,4523.0,4522.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643724767,1.15068729,4523.0,4522.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643725159,1.47178729,4523.0,4522.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757643725665,1.47178729,4523.0,4522.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643727765,1.47178729,4523.0,4522.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757643728872,1.47178729,4523.0,4522.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643729169,1.47178729,4523.0,4522.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757643729370,1.16618729,4523.0,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643729561,1.16618729,4523.0,4522.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757643729767,1.03858729,4523.0,4522.9,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643729963,1.15068729,4523.0,4522.9,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643730364,0.64638729,4523.0,4522.9,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643730565,0.64797355,4523.2,4523.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757643730773,0.64797355,4523.2,4523.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757643731263,0.95357355,4523.2,4523.1,5.40078999]
["bitfinex-derivatives","ETHF0:USTF0",1757643731666,1.15227355,4523.2,4523.1,5.40078999]
["bitfinex-derivatives","ETHF0:USTF0",1757643731863,1.34577355,4523.2,4523.1,5.40078999]
["bitfinex-derivatives","ETHF0:USTF0",1757643732067,1.34577355,4523.2,4523.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757643732266,1.34577355,4523.2,4523.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643732466,1.34577355,4523.2,4523.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757643732666,1.34577355,4523.2,4522.7,1.57258999]
["bitfinex-derivatives","ETHF0:USTF0",1757643732870,0.1987,4522.8,4522.7,1.48058999]
["bitfinex-derivatives","ETHF0:USTF0",1757643733071,1.15227355,4522.8,4522.7,1.90288999]
["bitfinex-derivatives","ETHF0:USTF0",1757643733471,1.15227355,4522.8,4522.7,1.96798999]
["bitfinex-derivatives","ETHF0:USTF0",1757643733672,1.15227355,4522.8,4522.7,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643734374,1.15227355,4522.8,4522.7,1.96798999]
["bitfinex-derivatives","ETHF0:USTF0",1757643734573,1.34577355,4522.8,4522.7,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643735771,1.15227355,4522.8,4522.7,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643737574,0.95357355,4522.8,4522.7,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643738779,1.15227355,4522.8,4522.7,2.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1757643739179,1.34577355,4522.8,4522.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643739481,1.34577355,4522.8,4522.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757643740580,1.34577355,4522.8,4522.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643740982,1.34577355,4522.8,4522.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757643741182,1.34577355,4522.8,4522.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643741782,1.34577355,4522.8,4522.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757643742482,1.34577355,4522.8,4522.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757643743487,1.34577355,4522.8,4522.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757643743679,1.34577355,4522.8,4522.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757643745681,1.34577355,4522.8,4522.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757643745882,0.6978,4522.3,4522.2,16.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757643746083,1.34577355,4522.3,4522.2,16.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757643746581,1.34577355,4522.3,4522.2,16.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757643746883,1.34577355,4522.3,4522.2,14.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757643747084,0.64797355,4522.3,4522.2,14.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757643747288,0.64797355,4522.6,4522.2,14.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757643747487,0.1987,4522.3,4522.2,14.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757643747688,1.35287355,4522.3,4522.2,13.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757643748093,1.35287355,4522.3,4522.2,14.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757643748287,0.64797355,4522.3,4522.2,14.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757643748586,1.15538023,4522.6,4522.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757643748778,1.15538023,4522.6,4522.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757643749184,1.15538023,4522.6,4522.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757643752085,1.35508023,4522.6,4522.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757643753290,1.15538023,4522.6,4522.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757643754487,1.35508023,4522.6,4522.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757643754792,1.35508023,4522.6,4522.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757643756186,0.7046,4522.6,4522.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757643756391,0.7046,4522.6,4522.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757643756592,1.35559268,4522.6,4522.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757643756790,1.35559268,4522.6,4522.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757643757297,0.7046,4522.6,4522.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757643757991,0.7046,4522.6,4522.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643758296,0.7046,4522.6,4522.5,0.41597226]
["bitfinex-derivatives","ETHF0:USTF0",1757643760388,0.7046,4522.6,4522.5,1.51135627]
["bitfinex-derivatives","ETHF0:USTF0",1757643761292,0.7046,4522.6,4522.5,1.71365627]
["bitfinex-derivatives","ETHF0:USTF0",1757643761596,0.7046,4522.6,4522.5,2.02555627]
["bitfinex-derivatives","ETHF0:USTF0",1757643761985,0.7046,4522.6,4522.5,1.71365627]
["bitfinex-derivatives","ETHF0:USTF0",1757643762190,0.7046,4522.6,4522.5,1.29948401]
["bitfinex-derivatives","ETHF0:USTF0",1757643762392,0.7046,4522.6,4522.5,1.52448401]
["bitfinex-derivatives","ETHF0:USTF0",1757643763789,0.7046,4522.6,4522.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757643763993,0.7046,4522.6,4522.2,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757643763994,0.7046,4522.3,4522.2,13.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757643764192,0.7046,4522.3,4522.2,14.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757643765298,0.7046,4522.3,4522.2,15.33868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643765498,0.7046,4522.3,4522.2,15.02678401]
["bitfinex-derivatives","ETHF0:USTF0",1757643765899,0.7046,4522.3,4522.2,15.33868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643766693,0.7046,4522.3,4522.2,15.11368401]
["bitfinex-derivatives","ETHF0:USTF0",1757643766893,0.7046,4522.3,4522.2,15.33868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643767294,0.5049,4522.3,4522.2,15.33868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643769706,0.7046,4522.3,4522.2,15.33868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643772507,0.5049,4522.3,4522.2,15.33868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643773409,0.3065,4522.3,4522.2,15.33868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643775517,0.1276,4523.0,4522.2,15.02678401]
["bitfinex-derivatives","ETHF0:USTF0",1757643775712,1.58362409,4522.9,4522.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757643775912,1.58362409,4522.9,4522.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757643776210,1.36251409,4522.9,4522.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757643776411,1.36251409,4522.9,4522.8,1.32038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643777506,1.36251409,4522.9,4522.8,2.03868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643777918,0.65791409,4522.9,4522.8,2.03868401]
["bitfinex-derivatives","ETHF0:USTF0",1757643781108,0.3185,4523.5,4523.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757643781418,1.49449224,4523.5,4523.4,1.51838401]
["bitfinex-derivatives","ETHF0:USTF0",1757643781618,1.49449224,4523.5,4523.4,1.81548401]
["bitfinex-derivatives","ETHF0:USTF0",1757643781820,1.49449224,4523.5,4523.4,2.01888401]
["bitfinex-derivatives","ETHF0:USTF0",1757643782117,1.49449224,4523.5,4523.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757643782306,1.49449224,4523.5,4523.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757643785518,1.49449224,4523.5,4523.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757643785722,1.49449224,4523.5,4523.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757643786418,0.65979224,4523.5,4523.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757643786619,0.5096,4524.0,4523.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757643786823,0.3147,4524.4,4524.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757643787122,0.3147,4524.4,4524.3,2.01888401]
["bitfinex-derivatives","ETHF0:USTF0",1757643787326,0.1272,4525.5,4524.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757643787327,0.7111,4524.6,4524.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757643787518,0.7111,4524.6,4524.5,1.29338401]
["bitfinex-derivatives","ETHF0:USTF0",1757643787822,0.7111,4524.6,4524.5,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1757643788213,0.7111,4524.6,4524.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757643788916,0.5096,4524.6,4524.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757643789121,0.5096,4524.6,4524.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643789422,0.3147,4524.6,4524.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643791022,0.3147,4524.6,4524.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643791221,0.3147,4524.9,4524.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1757643791424,0.3147,4524.9,4524.8,1.32038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643791722,0.1272,4525.0,4524.8,5.71804401]
["bitfinex-derivatives","ETHF0:USTF0",1757643791928,0.4419,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643792621,0.4419,4525.0,4524.9,16.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757643793421,0.4419,4525.0,4524.9,16.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757643794119,0.4419,4525.0,4524.9,16.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757643794419,0.4419,4525.0,4524.9,16.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757643794927,0.8383,4525.0,4524.9,17.60318401]
["bitfinex-derivatives","ETHF0:USTF0",1757643795114,0.8383,4525.0,4524.9,16.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757643795317,0.8383,4525.0,4524.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643795516,0.8383,4525.0,4524.9,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1757643795717,0.8383,4525.0,4524.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643795918,0.8383,4525.0,4524.9,1.09538401]
["bitfinex-derivatives","ETHF0:USTF0",1757643796118,0.8383,4525.0,4524.9,1.32038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643796723,0.3964,4524.4,4524.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643797026,0.7111,4524.3,4524.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643797222,0.7111,4524.3,4524.2,14.62038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643797629,0.7111,4524.3,4524.2,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1757643797824,0.7111,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643798127,0.7111,4523.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643798328,3.2078,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643798329,0.8383,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643798527,0.8383,4523.0,4522.9,4.52818401]
["bitfinex-derivatives","ETHF0:USTF0",1757643798727,0.4419,4523.0,4522.9,4.52818401]
["bitfinex-derivatives","ETHF0:USTF0",1757643799427,0.3147,4523.4,4522.9,8.92601401]
["bitfinex-derivatives","ETHF0:USTF0",1757643799618,0.3147,4523.4,4523.3,1.09538401]
["bitfinex-derivatives","ETHF0:USTF0",1757643799932,0.3147,4523.4,4523.3,1.32038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643801125,0.3147,4523.4,4523.3,14.62038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643803938,0.3147,4523.4,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643803939,0.3964,4523.4,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643804239,0.3964,4523.4,4523.3,1.09538401]
["bitfinex-derivatives","ETHF0:USTF0",1757643804428,0.3964,4523.4,4523.3,1.32038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643804631,0.7111,4523.4,4523.3,1.32038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643807441,0.3147,4523.4,4523.3,1.32038401]
["bitfinex-derivatives","ETHF0:USTF0",1757643808334,0.1272,4523.5,4523.4,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1757643808534,0.3141,4523.7,4523.4,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1757643808737,0.3141,4523.7,4523.6,4.30318401]
["bitfinex-derivatives","ETHF0:USTF0",1757643809049,0.1272,4525.0,4524.0,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1757643809233,0.1272,4525.0,4524.4,4.30318401]
["bitfinex-derivatives","ETHF0:USTF0",1757643809539,0.1272,4525.0,4524.4,17.82818401]
["bitfinex-derivatives","ETHF0:USTF0",1757643809540,0.4413,4524.5,4524.4,17.82818401]
["bitfinex-derivatives","ETHF0:USTF0",1757643809933,0.1272,4524.5,4524.4,17.82818401]
["bitfinex-derivatives","ETHF0:USTF0",1757643810133,0.4413,4524.5,4524.4,17.82818401]
["bitfinex-derivatives","ETHF0:USTF0",1757643811340,0.3141,4524.9,4524.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1757643811535,0.3141,4524.9,4524.8,1.09538401]
["bitfinex-derivatives","ETHF0:USTF0",1757643813735,0.5126,4524.9,4524.8,1.09538401]
["bitfinex-derivatives","ETHF0:USTF0",1757643814039,0.715,4524.9,4524.8,1.31938401]
["bitfinex-derivatives","ETHF0:USTF0",1757643814537,0.3141,4524.8,4524.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757643814734,0.715,4524.8,4524.7,1.09538401]
["bitfinex-derivatives","ETHF0:USTF0",1757643814938,0.715,4524.8,4524.7,1.31938401]
["bitfinex-derivatives","ETHF0:USTF0",1757643815738,0.3141,4524.8,4524.7,1.31938401]
["bitfinex-derivatives","ETHF0:USTF0",1757643817440,0.5126,4524.8,4524.7,1.09538401]
["bitfinex-derivatives","ETHF0:USTF0",1757643817740,0.715,4524.8,4524.7,1.31938401]
["bitfinex-derivatives","ETHF0:USTF0",1757643818639,0.3141,4524.8,4524.7,1.31938401]
["bitfinex-derivatives","ETHF0:USTF0",1757643820042,0.715,4524.8,4524.7,1.31938401]
["bitfinex-derivatives","ETHF0:USTF0",1757643820341,0.715,4524.8,4524.7,1.28035395]
["bitfinex-derivatives","ETHF0:USTF0",1757643820542,0.715,4524.8,4524.7,1.50435395]
["bitfinex-derivatives","ETHF0:USTF0",1757643822147,0.715,4524.8,4524.4,16.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757643822340,0.84,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643822643,0.84,4524.5,4524.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643823139,0.84,4524.5,4524.4,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757643823344,0.6376,4524.5,4524.4,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757643827240,0.84,4524.5,4524.4,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757643827640,0.84,4524.5,4524.4,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757643827843,0.84,4524.5,4524.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643828052,0.715,4524.1,4524.0,1.28035395]
["bitfinex-derivatives","ETHF0:USTF0",1757643828349,0.715,4524.1,4524.0,1.50435395]
["bitfinex-derivatives","ETHF0:USTF0",1757643829042,0.4009,4524.1,4523.6,1.28035395]
["bitfinex-derivatives","ETHF0:USTF0",1757643829244,0.715,4523.7,4523.6,1.28035395]
["bitfinex-derivatives","ETHF0:USTF0",1757643829446,0.715,4523.7,4523.6,1.50435395]
["bitfinex-derivatives","ETHF0:USTF0",1757643830752,0.3141,4523.7,4523.6,1.50435395]
["bitfinex-derivatives","ETHF0:USTF0",1757643831851,0.5126,4523.7,4523.6,1.50435395]
["bitfinex-derivatives","ETHF0:USTF0",1757643836648,0.3141,4523.9,4523.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1757643836952,0.3141,4523.9,4523.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1757643838350,0.3141,4523.9,4523.8,0.7953172]
["bitfinex-derivatives","ETHF0:USTF0",1757643840458,0.3141,4523.9,4523.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1757643840954,0.125,4524.0,4523.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1757643841158,0.125,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643841550,0.4233,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643843660,0.6335,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643845360,0.8312,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643845654,0.8312,4524.0,4523.9,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757643846062,0.8312,4524.0,4523.9,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757643846559,0.8312,4524.0,4523.9,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757643846859,0.8312,4524.0,4523.9,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757643847253,0.8312,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643847563,1.48978157,4524.0,4523.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643847861,1.48977915,4524.0,4523.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643848253,0.8312,4524.0,4523.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643849055,0.8312,4524.0,4523.9,1.28035395]
["bitfinex-derivatives","ETHF0:USTF0",1757643849252,0.8312,4524.0,4523.9,1.50435395]
["bitfinex-derivatives","ETHF0:USTF0",1757643849459,0.6335,4524.0,4523.9,4.71215395]
["bitfinex-derivatives","ETHF0:USTF0",1757643849756,0.4233,4524.0,4523.9,4.71215395]
["bitfinex-derivatives","ETHF0:USTF0",1757643849949,0.3352,4524.5,4524.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757643850165,0.3352,4524.5,4524.4,1.91005395]
["bitfinex-derivatives","ETHF0:USTF0",1757643851456,0.3352,4524.5,4524.4,5.11785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643851962,0.6335,4524.5,4524.4,5.11785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643852464,0.6335,4524.5,4524.4,5.25655395]
["bitfinex-derivatives","ETHF0:USTF0",1757643852760,0.6335,4524.5,4524.4,18.55655395]
["bitfinex-derivatives","ETHF0:USTF0",1757643854866,0.2983,4524.9,4524.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757643855167,0.2983,4524.9,4524.8,2.04875395]
["bitfinex-derivatives","ETHF0:USTF0",1757643855660,0.2983,4525.4,4524.8,2.04875395]
["bitfinex-derivatives","ETHF0:USTF0",1757643855868,0.5085,4525.4,4525.3,1.68605395]
["bitfinex-derivatives","ETHF0:USTF0",1757643856056,0.7062,4525.4,4525.3,1.70085395]
["bitfinex-derivatives","ETHF0:USTF0",1757643856259,1.36472856,4525.4,4525.3,1.70085395]
["bitfinex-derivatives","ETHF0:USTF0",1757643856760,0.7062,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643856956,0.1266,4525.0,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643857157,0.1266,4524.5,4524.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643857364,0.8328,4524.5,4524.4,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757643858170,0.8328,4524.5,4524.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643858370,0.4079,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643858571,0.7062,4524.2,4524.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643858770,1.36476183,4524.2,4524.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643858968,0.7062,4524.2,4524.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643859169,1.36476177,4524.2,4524.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643859370,1.36476177,4524.2,4524.1,4.90865395]
["bitfinex-derivatives","ETHF0:USTF0",1757643859579,0.5085,4524.2,4524.1,5.11785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643859976,0.7062,4524.2,4524.1,5.11785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643860571,0.2983,4524.2,4524.1,5.25655395]
["bitfinex-derivatives","ETHF0:USTF0",1757643861277,0.2983,4524.4,4524.1,5.11785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643861579,0.5345,4525.0,4524.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757643861881,1.19317471,4525.0,4524.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757643862080,1.49147471,4525.0,4524.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757643863989,1.49147471,4525.0,4524.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757643864174,1.29377471,4525.0,4524.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757643864490,1.49147471,4525.0,4524.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757643865383,1.49147471,4525.0,4524.8,4.48815395]
["bitfinex-derivatives","ETHF0:USTF0",1757643865384,0.2983,4524.9,4524.8,4.48815395]
["bitfinex-derivatives","ETHF0:USTF0",1757643865581,1.36487471,4524.9,4524.8,4.71215395]
["bitfinex-derivatives","ETHF0:USTF0",1757643865877,1.36487471,4524.9,4524.8,4.90865395]
["bitfinex-derivatives","ETHF0:USTF0",1757643866078,1.36487471,4524.9,4524.8,18.20865395]
["bitfinex-derivatives","ETHF0:USTF0",1757643866273,1.36487471,4524.9,4524.8,18.01215395]
["bitfinex-derivatives","ETHF0:USTF0",1757643866580,1.36487471,4524.9,4524.8,18.41785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643867181,1.36487471,4524.9,4524.8,5.11785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643867381,1.36487471,4524.9,4524.8,4.48815395]
["bitfinex-derivatives","ETHF0:USTF0",1757643867583,1.36487471,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643867773,1.36487471,4524.9,4524.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643868280,1.36487471,4524.9,4524.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757643868781,1.16717471,4524.9,4524.8,5.11055395]
["bitfinex-derivatives","ETHF0:USTF0",1757643869076,0.95697471,4524.9,4524.8,5.24945395]
["bitfinex-derivatives","ETHF0:USTF0",1757643870181,1.16927471,4524.9,4524.8,5.11055395]
["bitfinex-derivatives","ETHF0:USTF0",1757643870677,1.16927471,4524.9,4524.8,5.24945395]
["bitfinex-derivatives","ETHF0:USTF0",1757643870882,0.65867471,4524.9,4524.8,5.24945395]
["bitfinex-derivatives","ETHF0:USTF0",1757643871186,0.8367,4525.5,4525.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757643871385,1.49496863,4525.5,4525.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757643871776,1.49496863,4525.5,4525.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643872077,1.49496863,4525.5,4525.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757643872485,1.49496863,4525.5,4525.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643873476,0.7117,4524.9,4524.8,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757643873781,0.7117,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643873986,0.7117,4524.9,4524.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643874383,1.36981202,4524.9,4524.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643875576,1.36981202,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643875777,1.36981202,4524.9,4524.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643876381,0.1191,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643876580,0.7117,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643876780,1.36984553,4524.3,4524.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643880289,1.36984553,4524.3,4524.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757643880487,1.36984553,4524.3,4524.2,4.90785395]
["bitfinex-derivatives","ETHF0:USTF0",1757643882285,1.36984553,4524.3,4524.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643883186,0.8308,4524.0,4523.9,1.09490824]
["bitfinex-derivatives","ETHF0:USTF0",1757643883388,0.8308,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643883389,0.4066,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643883578,1.36973997,4523.8,4523.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757643885095,1.36973997,4523.8,4523.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757643885588,0.3051,4523.7,4523.5,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1757643885788,0.7117,4523.7,4523.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757643885990,1.36948178,4523.7,4523.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757643886196,1.36948178,4523.7,4523.6,1.51460824]
["bitfinex-derivatives","ETHF0:USTF0",1757643891904,1.36948178,4523.7,4523.5,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1757643891905,0.7117,4523.2,4523.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757643892198,0.7117,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643892591,0.7117,4522.7,4522.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757643892794,0.7117,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643892989,0.7117,4521.7,4520.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757643892990,2.46381716,4521.7,4520.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757643893190,0.5174,4521.0,4520.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757643893399,0.5174,4521.0,4520.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757643894193,0.3051,4521.9,4521.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757643894400,0.5174,4521.7,4521.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757643894597,0.3051,4522.1,4521.6,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757643894903,0.2123,4521.9,4521.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757643895098,0.5174,4521.9,4521.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757643895504,0.5174,4521.9,4521.8,1.79430824]
["bitfinex-derivatives","ETHF0:USTF0",1757643895705,0.7117,4521.9,4521.8,2.01830824]
["bitfinex-derivatives","ETHF0:USTF0",1757643896206,0.224,4522.6,4521.8,2.01830824]
["bitfinex-derivatives","ETHF0:USTF0",1757643896398,0.7117,4522.2,4522.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757643896599,0.7117,4522.2,4522.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757643897705,0.7117,4522.2,4522.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757643897907,0.1231,4522.0,4521.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757643898206,0.1231,4522.0,4521.3,1.09490824]
["bitfinex-derivatives","ETHF0:USTF0",1757643898207,0.4053,4521.7,4521.3,1.09490824]
["bitfinex-derivatives","ETHF0:USTF0",1757643898504,0.5181,4521.6,4521.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757643898704,0.7122,4521.6,4521.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757643899210,0.1231,4522.0,4521.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757643899403,0.5181,4521.9,4521.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757643899600,0.5181,4522.2,4522.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643899908,0.7122,4522.2,4522.1,1.78010824]
["bitfinex-derivatives","ETHF0:USTF0",1757643901109,0.7122,4522.2,4522.1,1.48170824]
["bitfinex-derivatives","ETHF0:USTF0",1757643901309,3.2078,4522.3,4522.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757643901603,0.7122,4521.8,4521.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757643901808,0.7122,4521.8,4521.7,1.70570824]
["bitfinex-derivatives","ETHF0:USTF0",1757643902007,0.7122,4521.8,4521.7,2.00410824]
["bitfinex-derivatives","ETHF0:USTF0",1757643902603,0.3069,4522.4,4521.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757643902803,3.4318,4522.9,4522.3,1.48170824]
["bitfinex-derivatives","ETHF0:USTF0",1757643903106,0.8353,4522.5,4522.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757643903306,0.8353,4522.5,4522.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757643903307,0.7122,4522.4,4522.0,1.39330824]
["bitfinex-derivatives","ETHF0:USTF0",1757643903512,0.7122,4522.4,4521.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757643903513,0.7122,4521.7,4521.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757643903822,0.3069,4521.9,4521.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643904110,0.3069,4521.9,4521.8,1.78010824]
["bitfinex-derivatives","ETHF0:USTF0",1757643904302,0.3069,4521.9,4521.8,2.05182141]
["bitfinex-derivatives","ETHF0:USTF0",1757643904498,3.2078,4522.4,4521.8,1.75342141]
["bitfinex-derivatives","ETHF0:USTF0",1757643904703,3.2078,4522.4,4521.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757643904704,0.7122,4522.6,4522.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643904904,0.1231,4522.5,4522.3,1.09490824]
["bitfinex-derivatives","ETHF0:USTF0",1757643905105,0.1231,4522.5,4520.0,1.21060824]
["bitfinex-derivatives","ETHF0:USTF0",1757643905106,0.3069,4522.3,4522.0,1.31990824]
["bitfinex-derivatives","ETHF0:USTF0",1757643905408,0.7122,4522.1,4522.0,1.51400824]
["bitfinex-derivatives","ETHF0:USTF0",1757643905612,0.7122,4522.1,4522.0,1.97838201]
["bitfinex-derivatives","ETHF0:USTF0",1757643906710,0.7122,4522.1,4522.0,2.27678201]
["bitfinex-derivatives","ETHF0:USTF0",1757643907015,0.3069,4522.4,4522.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643907215,1.00650951,4522.4,4522.3,2.05178201]
["bitfinex-derivatives","ETHF0:USTF0",1757643907715,0.3069,4522.7,4522.3,1.59158201]
["bitfinex-derivatives","ETHF0:USTF0",1757643908017,0.7122,4522.7,4522.6,1.48170824]
["bitfinex-derivatives","ETHF0:USTF0",1757643908219,0.7122,4522.7,4522.6,1.75338201]
["bitfinex-derivatives","ETHF0:USTF0",1757643908407,1.41195867,4522.7,4522.6,1.75338201]
["bitfinex-derivatives","ETHF0:USTF0",1757643908607,1.41195867,4522.7,4522.6,2.05178201]
["bitfinex-derivatives","ETHF0:USTF0",1757643908810,1.41195867,4522.7,4522.6,0.27167377]
["bitfinex-derivatives","ETHF0:USTF0",1757643909106,5.85806867,4522.7,4522.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757643909411,0.1231,4521.5,4521.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643909606,0.7122,4521.3,4521.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757643910114,0.7122,4521.3,4521.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757643910710,0.5181,4520.6,4520.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757643911016,0.5181,4520.6,4520.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757643912912,0.5181,4520.6,4520.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757643913215,0.7122,4520.6,4520.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757643913413,0.7122,4520.6,4520.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757643913607,0.5181,4520.6,4520.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757643914216,1.21844469,4520.6,4520.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1757643916125,1.21844469,4520.6,4520.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757643917013,0.3069,4521.7,4520.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757643917219,0.3069,4521.7,4520.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757643917607,0.3069,4521.7,4520.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643917810,0.3069,4521.7,4520.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643918313,0.7122,4521.7,4521.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643918513,0.4053,4521.7,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643918713,0.5181,4521.2,4521.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643918919,0.3069,4521.2,4521.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757643919513,0.3069,4521.4,4521.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643919821,0.6412,4521.5,4521.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643920119,0.6412,4521.5,4521.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643920721,0.43,4522.0,4521.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757643921022,0.3069,4522.0,4521.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757643921611,0.3069,4522.3,4522.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757643921918,0.3069,4522.6,4522.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757643922223,0.5181,4522.6,4522.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643922419,0.3069,4522.6,4522.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757643922821,0.5181,4522.6,4522.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643923024,0.7122,4522.6,4522.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643923221,0.7122,4522.6,4522.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643924016,0.7122,4522.6,4522.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643924224,0.7122,4522.2,4522.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757643924417,0.7122,4522.2,4522.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757643924616,0.1231,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643924818,0.7122,4521.7,4521.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757643925123,0.7122,4521.7,4521.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757643925316,0.7122,4521.7,4521.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643925513,0.1231,4522.0,4521.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757643925514,0.3069,4522.0,4521.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757643925709,0.3069,4522.0,4521.9,1.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1757643925913,0.3069,4522.4,4521.9,0.90398129]
["bitfinex-derivatives","ETHF0:USTF0",1757643926115,0.3069,4522.4,4522.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757643926314,0.3069,4522.4,4522.3,1.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1757643926512,0.3069,4522.7,4522.3,0.90398129]
["bitfinex-derivatives","ETHF0:USTF0",1757643926719,0.3069,4522.7,4522.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757643926922,0.3069,4522.7,4522.6,0.90398129]
["bitfinex-derivatives","ETHF0:USTF0",1757643927123,0.3069,4522.7,4522.6,1.04278129]
["bitfinex-derivatives","ETHF0:USTF0",1757643927318,0.3069,4522.7,4522.6,0.90398129]
["bitfinex-derivatives","ETHF0:USTF0",1757643927622,0.7122,4522.7,4522.6,0.90398129]
["bitfinex-derivatives","ETHF0:USTF0",1757643928519,0.7122,4522.7,4522.6,0.51718129]
["bitfinex-derivatives","ETHF0:USTF0",1757643929022,1.40638192,4522.7,4522.6,0.51718129]
["bitfinex-derivatives","ETHF0:USTF0",1757643929624,1.40638192,4522.7,4522.6,0.73008129]
["bitfinex-derivatives","ETHF0:USTF0",1757643930121,1.40638192,4522.7,4522.6,0.94148129]
["bitfinex-derivatives","ETHF0:USTF0",1757643930326,0.69418192,4522.7,4522.6,1.06303046]
["bitfinex-derivatives","ETHF0:USTF0",1757643930523,0.99058192,4522.7,4522.6,1.06303046]
["bitfinex-derivatives","ETHF0:USTF0",1757643931024,1.19128192,4522.7,4522.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757643931329,0.7008,4522.7,4522.6,0.92469106]
["bitfinex-derivatives","ETHF0:USTF0",1757643931514,0.4971,4522.7,4522.6,0.92469106]
["bitfinex-derivatives","ETHF0:USTF0",1757643931915,0.2964,4522.7,4522.6,1.06299106]
["bitfinex-derivatives","ETHF0:USTF0",1757643932317,0.2964,4522.7,4522.6,2.15831809]
["bitfinex-derivatives","ETHF0:USTF0",1757643932521,0.4971,4522.7,4522.6,2.02001809]
["bitfinex-derivatives","ETHF0:USTF0",1757643932921,0.4971,4522.7,4522.6,2.15831809]
["bitfinex-derivatives","ETHF0:USTF0",1757643933118,0.2964,4522.7,4522.6,2.15831809]
["bitfinex-derivatives","ETHF0:USTF0",1757643933914,0.4971,4522.7,4522.6,2.02001809]
["bitfinex-derivatives","ETHF0:USTF0",1757643934118,0.7008,4522.7,4522.6,1.59571809]
["bitfinex-derivatives","ETHF0:USTF0",1757643934519,0.7008,4522.7,4522.6,0.27539106]
["bitfinex-derivatives","ETHF0:USTF0",1757643935615,0.1271,4522.5,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643935925,0.8279,4522.5,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643936424,0.6242,4522.5,4522.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757643936620,0.6202,4523.0,4522.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757643936929,0.6202,4523.0,4522.9,1.74462703]
["bitfinex-derivatives","ETHF0:USTF0",1757643938424,0.6202,4523.0,4522.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757643938732,0.7008,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643938933,0.4971,4522.8,4522.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643939228,0.2964,4522.8,4522.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1757643939429,0.4971,4522.8,4522.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643941329,0.7008,4522.8,4522.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643942532,0.7008,4522.8,4522.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643942828,0.7008,4522.8,4522.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643943928,0.4044,4522.8,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643944135,0.7008,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643944433,0.7008,4522.2,4522.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643944631,0.7008,4522.2,4522.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643944827,0.1271,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643945022,0.4971,4521.6,4521.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757643945324,0.4971,4521.6,4521.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643945735,0.4971,4521.6,4521.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757643946235,0.2964,4521.6,4521.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643946434,0.2964,4521.6,4521.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1757643946636,0.4971,4521.6,4521.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643947133,0.4971,4521.6,4521.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757643947134,0.4235,4521.5,4521.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757643947438,0.7008,4521.2,4521.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757643947637,0.1271,4522.0,4521.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757643947638,0.7008,4521.9,4521.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757643947831,0.7008,4521.9,4521.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643948335,1.35416698,4521.9,4521.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643948730,0.2964,4521.9,4521.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757643948931,0.7008,4521.9,4521.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757643949133,0.1271,4521.0,4520.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757643949347,0.4235,4521.0,4520.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643949630,0.8279,4521.0,4520.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757643949830,0.8279,4521.0,4520.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643950029,0.8279,4521.0,4520.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757643952241,0.8279,4521.0,4520.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757643952539,0.8279,4521.0,4520.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757643952739,0.8279,4521.0,4520.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757643952940,0.8279,4521.0,4520.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757643953143,0.6242,4521.0,4520.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643953434,0.8279,4521.0,4520.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757643954140,0.8279,4521.0,4520.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757643954438,0.8279,4521.0,4520.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643955738,0.8279,4521.0,4520.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757643957941,0.6242,4521.0,4520.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757643958140,0.4235,4521.0,4520.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757643958340,0.4235,4521.0,4520.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757643958841,0.6162,4521.0,4520.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757643960837,0.3133,4520.9,4520.7,1.2825108]
["bitfinex-derivatives","ETHF0:USTF0",1757643961043,0.506,4521.4,4521.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757643961241,0.506,4521.4,4521.3,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643962243,0.3133,4521.4,4521.3,2.0458108]
["bitfinex-derivatives","ETHF0:USTF0",1757643962443,3.2078,4521.6,4521.3,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643962649,3.9193,4521.6,4521.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757643962944,3.9193,4521.6,4521.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757643963250,3.9193,4521.6,4521.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757643963435,3.9193,4521.6,4521.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757643963937,0.3133,4521.6,4521.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757643964543,0.506,4521.6,4521.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757643964742,0.506,4521.6,4521.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757643965042,0.3133,4521.6,4521.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757643967248,0.506,4521.6,4521.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757643970051,0.3133,4521.6,4521.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757643970457,0.6331,4522.0,4521.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757643970654,0.6331,4522.0,4521.9,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643971153,0.6331,4522.0,4521.9,2.0458108]
["bitfinex-derivatives","ETHF0:USTF0",1757643972154,0.4404,4522.0,4521.9,2.0458108]
["bitfinex-derivatives","ETHF0:USTF0",1757643972850,0.6331,4522.0,4521.9,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643973254,0.8386,4522.0,4521.9,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643973857,0.6331,4522.0,4521.9,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643974257,0.3198,4522.5,4522.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757643974556,3.2078,4522.6,4522.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757643974755,0.1226,4523.0,4522.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757643974960,0.3133,4522.9,4522.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757643975255,0.3133,4522.9,4522.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757643975653,0.1226,4523.5,4522.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757643975654,0.3133,4523.4,4522.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757643975855,0.7115,4523.4,4523.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757643976155,0.7115,4523.4,4523.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643976358,0.3133,4523.3,4523.0,4.4903108]
["bitfinex-derivatives","ETHF0:USTF0",1757643976554,0.7115,4522.7,4522.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757643976856,0.3133,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643977047,0.3153,4522.5,4522.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757643977250,0.3153,4522.5,4522.4,1.6824108]
["bitfinex-derivatives","ETHF0:USTF0",1757643977444,0.1226,4523.0,4522.4,2.0458108]
["bitfinex-derivatives","ETHF0:USTF0",1757643977650,0.6286,4523.0,4522.9,1.6824108]
["bitfinex-derivatives","ETHF0:USTF0",1757643977850,0.8341,4523.0,4522.9,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643978251,0.6286,4523.0,4522.9,1.9074108]
["bitfinex-derivatives","ETHF0:USTF0",1757643978555,0.6286,4523.0,4522.9,2.0458108]
["bitfinex-derivatives","ETHF0:USTF0",1757643978751,0.6286,4523.0,4522.9,5.2536108]
["bitfinex-derivatives","ETHF0:USTF0",1757643979556,0.6286,4523.0,4522.9,5.1152108]
["bitfinex-derivatives","ETHF0:USTF0",1757643979956,0.8341,4523.0,4522.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757643980144,0.8341,4523.0,4522.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757643980348,0.6286,4523.0,4522.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757643980548,0.4359,4523.0,4522.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757643980757,0.3133,4523.0,4522.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757643981257,0.4359,4523.0,4522.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757643981660,0.3133,4523.0,4522.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757643981958,0.6286,4523.0,4522.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757643982664,0.8341,4523.0,4522.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757643983158,0.8341,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643983355,0.1226,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643983553,0.3982,4522.4,4522.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757643983861,0.7115,4522.4,4522.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757643984753,0.7115,4522.4,4522.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757643984960,0.7115,4522.4,4522.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757643985160,0.7115,4522.4,4522.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757643986754,0.7115,4522.4,4522.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757643986953,0.7115,4522.4,4522.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757643987155,0.8341,4522.0,4521.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757643987564,0.8341,4522.0,4521.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757643988061,0.3065,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643988265,0.3065,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643988560,0.4291,4522.0,4521.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757643988760,0.5091,4522.4,4522.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757643988959,0.5091,4522.4,4522.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757643989562,0.7075,4522.4,4522.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757643989861,0.7075,4522.4,4522.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757643990957,0.7075,4522.4,4522.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757643991261,0.7075,4522.4,4522.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757643994257,0.7075,4522.4,4521.7,4.4903108]
["bitfinex-derivatives","ETHF0:USTF0",1757643994457,0.3065,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643994660,0.7075,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643994858,0.7075,4521.8,4521.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757643997557,0.7075,4521.8,4521.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757643997760,0.2026,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757643997963,0.7075,4521.1,4521.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757643998168,0.5091,4521.1,4521.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757643999658,0.5091,4521.1,4521.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757643999659,0.7075,4521.1,4521.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757643999863,0.7075,4521.1,4521.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644000968,0.7075,4521.1,4521.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757644001269,0.3065,4521.1,4521.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757644001861,0.5091,4521.1,4521.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757644003067,0.5091,4521.1,4521.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757644003271,0.5091,4521.1,4521.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757644003561,0.5091,4521.1,4521.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757644004566,0.5091,4521.1,4521.0,5.08964326]
["bitfinex-derivatives","ETHF0:USTF0",1757644004967,0.7075,4521.1,4521.0,4.95084326]
["bitfinex-derivatives","ETHF0:USTF0",1757644005166,0.7075,4521.1,4521.0,4.51344326]
["bitfinex-derivatives","ETHF0:USTF0",1757644005468,0.7075,4521.1,4521.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644006967,0.7075,4521.1,4521.0,1.74304326]
["bitfinex-derivatives","ETHF0:USTF0",1757644006968,0.3065,4521.1,4521.0,1.74304326]
["bitfinex-derivatives","ETHF0:USTF0",1757644007165,0.3065,4521.9,4521.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757644007360,0.5091,4521.9,4521.8,1.74304326]
["bitfinex-derivatives","ETHF0:USTF0",1757644007560,0.7075,4521.9,4521.8,1.74304326]
["bitfinex-derivatives","ETHF0:USTF0",1757644007961,0.7075,4521.9,4521.5,1.09604326]
["bitfinex-derivatives","ETHF0:USTF0",1757644008160,0.3065,4521.8,4521.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644008463,0.7075,4521.8,4521.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644008662,0.5091,4521.8,4521.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757644008864,0.3065,4521.8,4521.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757644011471,0.5091,4521.8,4521.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757644011675,0.7075,4521.8,4521.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757644012067,0.7075,4521.8,4521.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757644012268,0.7075,4521.8,4521.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757644013778,0.7075,4521.8,4521.3,4.30384326]
["bitfinex-derivatives","ETHF0:USTF0",1757644014071,0.1208,4521.5,4521.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757644014379,0.1208,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644014380,0.8283,4521.5,4521.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644014573,0.8283,4521.5,4521.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757644014880,0.1208,4522.0,4521.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757644015075,0.8283,4522.0,4521.9,1.30564326]
["bitfinex-derivatives","ETHF0:USTF0",1757644015275,0.8283,4522.0,4521.9,1.53064326]
["bitfinex-derivatives","ETHF0:USTF0",1757644016080,1.47463587,4522.0,4521.9,1.53064326]
["bitfinex-derivatives","ETHF0:USTF0",1757644017168,1.47463587,4522.0,4521.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644017476,0.4273,4521.0,4520.9,1.30564326]
["bitfinex-derivatives","ETHF0:USTF0",1757644017676,0.83,4521.0,4520.9,1.74234326]
["bitfinex-derivatives","ETHF0:USTF0",1757644018072,0.83,4521.0,4520.9,1.51734326]
["bitfinex-derivatives","ETHF0:USTF0",1757644018275,0.83,4521.0,4520.9,1.74234326]
["bitfinex-derivatives","ETHF0:USTF0",1757644020674,0.6299,4521.0,4520.9,1.88094326]
["bitfinex-derivatives","ETHF0:USTF0",1757644021477,0.6299,4521.0,4520.9,1.65594326]
["bitfinex-derivatives","ETHF0:USTF0",1757644021672,0.6299,4521.0,4520.9,1.74234326]
["bitfinex-derivatives","ETHF0:USTF0",1757644022074,0.417,4521.5,4521.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757644022378,0.6144,4521.5,4521.4,4.94024326]
["bitfinex-derivatives","ETHF0:USTF0",1757644022976,0.1208,4522.0,4521.4,4.94024326]
["bitfinex-derivatives","ETHF0:USTF0",1757644023275,0.2962,4521.5,4521.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757644023773,0.8171,4521.5,4521.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757644023976,0.8171,4521.5,4521.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757644024775,0.617,4521.5,4521.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757644032384,0.8171,4521.5,4521.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757644032984,0.4196,4521.5,4521.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757644034484,0.2962,4521.9,4521.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757644034789,0.6937,4521.9,4521.8,4.50354326]
["bitfinex-derivatives","ETHF0:USTF0",1757644034979,0.6937,4521.9,4521.8,4.94024326]
["bitfinex-derivatives","ETHF0:USTF0",1757644039091,0.6937,4521.9,4521.8,18.24024326]
["bitfinex-derivatives","ETHF0:USTF0",1757644040294,0.4936,4521.9,4521.8,18.37884326]
["bitfinex-derivatives","ETHF0:USTF0",1757644040586,0.4936,4521.9,4521.8,18.24024326]
["bitfinex-derivatives","ETHF0:USTF0",1757644040790,0.6937,4521.9,4521.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757644041581,0.6937,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644041782,0.5209,4521.5,4521.4,1.09604326]
["bitfinex-derivatives","ETHF0:USTF0",1757644042095,0.8171,4521.5,4521.4,1.52074326]
["bitfinex-derivatives","ETHF0:USTF0",1757644043301,0.8171,4521.5,4521.4,1.73244326]
["bitfinex-derivatives","ETHF0:USTF0",1757644047299,0.8171,4521.5,4521.4,1.50744326]
["bitfinex-derivatives","ETHF0:USTF0",1757644047595,0.8171,4521.5,4521.4,1.73244326]
["bitfinex-derivatives","ETHF0:USTF0",1757644050101,0.617,4521.5,4521.4,1.87114326]
["bitfinex-derivatives","ETHF0:USTF0",1757644050902,0.617,4521.5,4521.4,1.73244326]
["bitfinex-derivatives","ETHF0:USTF0",1757644051100,0.8235,4521.5,4521.4,1.52074326]
["bitfinex-derivatives","ETHF0:USTF0",1757644054008,0.8235,4521.5,4521.4,1.29574326]
["bitfinex-derivatives","ETHF0:USTF0",1757644054306,0.8235,4521.5,4521.4,1.52074326]
["bitfinex-derivatives","ETHF0:USTF0",1757644055504,0.8235,4521.5,4521.4,1.71984326]
["bitfinex-derivatives","ETHF0:USTF0",1757644055999,0.8235,4521.5,4521.4,1.49484326]
["bitfinex-derivatives","ETHF0:USTF0",1757644056305,0.8235,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644056306,0.7125,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644056504,0.7125,4521.2,4521.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757644057199,0.4103,4520.8,4520.7,1.30534326]
["bitfinex-derivatives","ETHF0:USTF0",1757644057404,0.7125,4520.8,4520.7,1.30534326]
["bitfinex-derivatives","ETHF0:USTF0",1757644057600,0.7125,4520.8,4520.7,1.53034326]
["bitfinex-derivatives","ETHF0:USTF0",1757644058304,0.7125,4520.8,4520.7,1.30534326]
["bitfinex-derivatives","ETHF0:USTF0",1757644058500,0.7125,4520.8,4520.7,1.53034326]
["bitfinex-derivatives","ETHF0:USTF0",1757644058909,0.3022,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644059208,0.7125,4520.6,4520.5,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1757644059398,1.36141785,4520.6,4520.5,32.072]
["bitfinex-derivatives","ETHF0:USTF0",1757644059905,0.7125,4520.2,4520.1,1.30534326]
["bitfinex-derivatives","ETHF0:USTF0",1757644060107,0.7125,4520.2,4520.1,1.53034326]
["bitfinex-derivatives","ETHF0:USTF0",1757644061309,0.7125,4520.2,4520.1,1.72944326]
["bitfinex-derivatives","ETHF0:USTF0",1757644064395,0.7125,4520.2,4520.1,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644064603,0.506,4520.9,4520.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644064799,0.506,4520.9,4520.8,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644065003,0.7125,4520.9,4520.8,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644066406,0.7125,4520.9,4520.8,1.71713011]
["bitfinex-derivatives","ETHF0:USTF0",1757644066603,0.7125,4520.9,4520.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644066805,0.3022,4520.8,4520.4,1.28283011]
["bitfinex-derivatives","ETHF0:USTF0",1757644066999,0.8388,4520.5,4520.4,1.69123011]
["bitfinex-derivatives","ETHF0:USTF0",1757644067204,0.8388,4520.5,4520.4,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644067802,0.3022,4520.5,4520.4,2.05493011]
["bitfinex-derivatives","ETHF0:USTF0",1757644068099,0.4285,4521.0,4520.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757644068414,0.6323,4521.0,4520.9,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644068605,0.6323,4521.0,4520.9,2.05493011]
["bitfinex-derivatives","ETHF0:USTF0",1757644069110,0.3022,4521.2,4520.9,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644069311,3.4116,4521.3,4521.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644069511,3.6181,4521.3,4521.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757644070007,3.9203,4521.3,4521.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757644070907,3.9203,4521.3,4521.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644071117,3.6181,4521.3,4520.9,1.28283011]
["bitfinex-derivatives","ETHF0:USTF0",1757644071305,0.8388,4521.0,4520.9,1.49213011]
["bitfinex-derivatives","ETHF0:USTF0",1757644071506,0.8388,4521.0,4520.9,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644073412,0.1263,4521.0,4520.9,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644073615,0.8388,4521.0,4520.9,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644073807,0.8388,4521.0,4520.9,1.71713011]
["bitfinex-derivatives","ETHF0:USTF0",1757644074108,0.8388,4521.0,4520.9,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644076918,0.8388,4521.0,4520.9,1.50783011]
["bitfinex-derivatives","ETHF0:USTF0",1757644077309,0.8388,4521.0,4520.9,1.71713011]
["bitfinex-derivatives","ETHF0:USTF0",1757644077614,0.8388,4521.0,4520.9,1.91623011]
["bitfinex-derivatives","ETHF0:USTF0",1757644079615,0.8388,4521.0,4520.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757644080614,0.8388,4521.0,4520.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757644080826,0.8523,4521.0,4520.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757644082922,0.8523,4521.0,4520.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757644084010,0.6458,4521.0,4520.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757644084406,0.8585,4521.0,4520.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757644084619,0.8585,4521.0,4520.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644085614,0.5428,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644085809,0.7284,4520.8,4520.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644086009,0.7284,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644086415,1.37835568,4520.7,4520.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757644087213,1.06265568,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644087420,0.7284,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644087618,0.7284,4520.1,4520.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757644088617,0.7284,4520.1,4520.0,4.92253011]
["bitfinex-derivatives","ETHF0:USTF0",1757644088811,0.1226,4520.5,4520.1,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757644089119,0.6383,4520.5,4520.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757644089311,0.851,4520.5,4520.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757644091615,0.851,4520.5,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644091914,0.851,4520.5,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644091915,0.4127,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644092120,0.7284,4520.1,4520.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757644092309,0.7284,4520.1,4520.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757644092518,0.7284,4520.1,4520.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757644093017,0.7284,4520.1,4520.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757644093219,0.7284,4520.1,4520.0,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757644093419,0.3157,4520.4,4520.0,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757644093619,0.3226,4520.5,4520.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757644093926,0.5353,4520.5,4520.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757644094121,0.5353,4520.5,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644094325,0.7284,4519.7,4519.6,13.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757644094522,0.7284,4519.7,4519.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757644094722,0.3157,4519.7,4519.6,2.06183011]
["bitfinex-derivatives","ETHF0:USTF0",1757644095224,0.851,4520.5,4520.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757644095418,1.5013021,4520.5,4520.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757644095916,0.4383,4520.5,4520.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757644096116,0.4383,4520.5,4520.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757644096312,0.851,4520.5,4520.1,1.28283011]
["bitfinex-derivatives","ETHF0:USTF0",1757644096517,0.3157,4520.4,4520.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757644096717,0.1226,4520.5,4520.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757644096718,0.7284,4520.3,4520.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757644097126,0.7284,4520.3,4520.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757644098117,0.7284,4520.3,4520.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757644098318,0.5353,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644098523,0.851,4520.0,4519.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757644098731,0.851,4520.0,4519.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757644099631,0.6383,4520.0,4519.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757644099833,0.6383,4520.0,4519.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757644100329,0.4383,4520.0,4519.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757644101930,0.3157,4520.0,4519.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757644102126,0.3157,4520.4,4519.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757644102325,0.851,4520.5,4520.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757644102533,1.5021714,4520.5,4520.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757644106530,1.5021714,4520.5,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644107233,1.5021714,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644107234,0.5353,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644107531,0.851,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644107834,0.851,4520.0,4519.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757644107835,0.1172,4519.5,4519.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757644108035,0.8243,4519.5,4519.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757644109230,0.8243,4519.5,4519.4,5.11203011]
["bitfinex-derivatives","ETHF0:USTF0",1757644110235,0.8243,4519.5,4519.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644110628,0.1172,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644110827,0.8243,4518.5,4518.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757644111035,0.8243,4518.5,4518.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757644111626,0.8243,4518.5,4518.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644111825,0.5103,4518.5,4518.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757644112033,0.5103,4518.5,4518.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757644112235,0.5103,4518.5,4518.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757644112533,0.8243,4518.5,4518.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757644112827,0.6235,4518.5,4518.4,5.11203011]
["bitfinex-derivatives","ETHF0:USTF0",1757644113434,0.6235,4518.5,4518.4,4.88703011]
["bitfinex-derivatives","ETHF0:USTF0",1757644113634,0.6235,4518.5,4518.4,5.11203011]
["bitfinex-derivatives","ETHF0:USTF0",1757644113933,0.8243,4518.5,4518.4,4.88703011]
["bitfinex-derivatives","ETHF0:USTF0",1757644114136,0.8243,4518.5,4518.4,5.11203011]
["bitfinex-derivatives","ETHF0:USTF0",1757644115941,0.8243,4518.5,4518.4,4.88703011]
["bitfinex-derivatives","ETHF0:USTF0",1757644116235,0.8243,4518.5,4518.4,5.11203011]
["bitfinex-derivatives","ETHF0:USTF0",1757644117239,0.5103,4518.5,4518.2,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1757644117532,0.8243,4518.5,4518.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644119337,0.8243,4518.5,4518.2,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1757644119537,0.7071,4518.4,4518.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644120534,0.8243,4518.0,4517.9,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1757644120839,0.8243,4518.0,4517.9,17.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757644121142,0.8243,4518.0,4517.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757644123332,0.8243,4518.0,4517.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757644123532,0.8243,4518.0,4517.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757644124343,0.8243,4518.0,4517.9,4.92678581]
["bitfinex-derivatives","ETHF0:USTF0",1757644127345,0.8243,4518.0,4517.9,4.70178581]
["bitfinex-derivatives","ETHF0:USTF0",1757644127642,0.8243,4518.0,4517.9,4.92678581]
["bitfinex-derivatives","ETHF0:USTF0",1757644128739,0.8243,4518.0,4517.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757644128948,0.8243,4518.0,4517.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757644129245,0.8243,4518.0,4517.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644130042,0.6235,4517.5,4517.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757644130345,0.6235,4517.5,4517.4,5.06568581]
["bitfinex-derivatives","ETHF0:USTF0",1757644131040,0.8243,4517.5,4517.4,1.71898581]
["bitfinex-derivatives","ETHF0:USTF0",1757644131347,0.8243,4517.5,4517.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757644131545,0.8243,4517.5,4517.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757644132036,0.8243,4517.5,4517.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644133731,0.5103,4517.0,4516.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757644133939,0.8243,4517.0,4516.9,4.73058581]
["bitfinex-derivatives","ETHF0:USTF0",1757644134149,0.8243,4517.0,4516.9,4.92678581]
["bitfinex-derivatives","ETHF0:USTF0",1757644134445,0.8243,4517.0,4516.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757644134745,0.8243,4517.0,4516.9,4.92678581]
["bitfinex-derivatives","ETHF0:USTF0",1757644137639,0.8243,4517.0,4516.9,4.70178581]
["bitfinex-derivatives","ETHF0:USTF0",1757644140142,0.4312,4517.0,4516.9,4.83998581]
["bitfinex-derivatives","ETHF0:USTF0",1757644142549,0.4341,4517.5,4517.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757644142754,0.4341,4517.5,4517.4,1.63908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644143051,0.4341,4517.5,4517.4,4.84688581]
["bitfinex-derivatives","ETHF0:USTF0",1757644143655,0.4341,4517.5,4517.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644143656,0.839,4517.5,4517.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644143957,0.839,4517.5,4517.4,1.28978581]
["bitfinex-derivatives","ETHF0:USTF0",1757644144252,1.49181205,4517.5,4517.4,1.28978581]
["bitfinex-derivatives","ETHF0:USTF0",1757644144453,1.49181205,4517.5,4517.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644144653,1.37461205,4517.4,4517.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644145350,1.37461205,4517.4,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644145654,0.4049,4516.8,4516.7,1.28978581]
["bitfinex-derivatives","ETHF0:USTF0",1757644145854,0.4049,4516.8,4516.7,1.51478581]
["bitfinex-derivatives","ETHF0:USTF0",1757644145855,0.7218,4516.8,4516.7,1.51478581]
["bitfinex-derivatives","ETHF0:USTF0",1757644146054,0.7218,4516.8,4516.7,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644146755,0.3169,4516.8,4516.7,1.86408581]
["bitfinex-derivatives","ETHF0:USTF0",1757644147657,0.5125,4516.8,4516.7,1.86408581]
["bitfinex-derivatives","ETHF0:USTF0",1757644148159,0.5125,4516.8,4516.7,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644148857,0.7218,4516.8,4516.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757644149050,0.7218,4516.8,4516.7,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644150557,0.7218,4516.8,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644150850,0.3169,4515.9,4515.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757644151055,0.3169,4516.4,4516.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757644151351,0.3169,4516.4,4516.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757644151750,0.3169,4516.8,4516.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757644152057,1.16579142,4516.8,4516.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757644152253,1.16579142,4516.8,4516.7,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644153956,0.97019142,4516.8,4516.7,1.86408581]
["bitfinex-derivatives","ETHF0:USTF0",1757644154558,0.3169,4516.8,4516.7,1.86408581]
["bitfinex-derivatives","ETHF0:USTF0",1757644154958,0.1172,4517.5,4516.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757644155161,1.16402825,4517.4,4517.3,1.50088581]
["bitfinex-derivatives","ETHF0:USTF0",1757644155460,1.16402825,4517.4,4517.3,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644155651,1.16402825,4517.4,4517.3,1.86408581]
["bitfinex-derivatives","ETHF0:USTF0",1757644156054,1.16402825,4517.4,4517.3,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644156251,1.37332825,4517.4,4517.3,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644159760,0.96842825,4517.4,4517.3,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644159956,1.16402825,4517.4,4517.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757644160262,1.37332825,4517.4,4517.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644160461,0.7218,4517.2,4517.1,1.09758581]
["bitfinex-derivatives","ETHF0:USTF0",1757644160661,0.7218,4517.2,4517.1,1.32258581]
["bitfinex-derivatives","ETHF0:USTF0",1757644160862,0.7218,4517.2,4517.1,1.51478581]
["bitfinex-derivatives","ETHF0:USTF0",1757644161864,0.7218,4517.2,4517.1,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644165762,0.5125,4517.2,4517.1,1.72588581]
["bitfinex-derivatives","ETHF0:USTF0",1757644168064,0.3011,4517.1,4516.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757644168255,3.2078,4517.4,4516.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757644168256,0.823,4516.5,4516.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644168463,0.823,4516.5,4516.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644169262,0.3259,4516.5,4516.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644169458,0.627,4516.5,4516.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644170063,0.823,4516.5,4516.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757644170259,0.823,4516.5,4516.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644171359,0.823,4516.5,4516.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644171564,0.823,4516.5,4516.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757644171975,0.823,4516.5,4516.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757644175373,0.823,4516.5,4516.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644179676,0.4185,4516.5,4516.4,1.87808581]
["bitfinex-derivatives","ETHF0:USTF0",1757644180873,0.3011,4516.5,4516.4,1.87808581]
["bitfinex-derivatives","ETHF0:USTF0",1757644181177,0.3259,4517.0,4516.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757644181479,0.3259,4517.0,4516.9,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644181779,1.27948081,4517.0,4516.9,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644182281,0.627,4517.0,4516.9,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644182481,0.4185,4517.0,4516.9,1.87808581]
["bitfinex-derivatives","ETHF0:USTF0",1757644183480,0.627,4517.0,4516.9,1.87808581]
["bitfinex-derivatives","ETHF0:USTF0",1757644184484,0.1174,4517.5,4517.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757644184681,0.3259,4517.5,4517.4,1.51408581]
["bitfinex-derivatives","ETHF0:USTF0",1757644184885,0.3259,4517.5,4517.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644185180,0.627,4517.5,4517.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644185382,1.47548807,4517.5,4517.4,1.73908581]
["bitfinex-derivatives","ETHF0:USTF0",1757644186279,1.47548807,4517.5,4517.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757644187179,1.47548807,4517.5,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644187475,0.5096,4517.2,4517.1,1.70109762]
["bitfinex-derivatives","ETHF0:USTF0",1757644187678,0.5096,4517.2,4517.1,1.92609762]
["bitfinex-derivatives","ETHF0:USTF0",1757644190881,0.7056,4517.2,4517.1,1.92609762]
["bitfinex-derivatives","ETHF0:USTF0",1757644193683,0.7056,4517.2,4517.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757644194187,0.5096,4517.2,4517.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757644194385,0.7056,4517.2,4517.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757644194582,0.7056,4517.2,4517.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757644194783,0.7056,4517.2,4517.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757644195380,0.7056,4517.2,4517.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757644195885,0.7056,4517.2,4517.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757644198489,0.3011,4517.2,4517.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757644199691,0.3011,4517.2,4517.1,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757644201886,0.7081,4517.2,4517.1,13.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757644202286,0.3011,4517.2,4517.1,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1757644204188,0.3034,4517.4,4517.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757644204492,0.3034,4517.9,4517.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757644204686,0.3034,4517.9,4517.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757644204892,0.1174,4518.5,4518.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757644204893,0.3268,4518.5,4518.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757644205093,1.17684949,4518.5,4518.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757644205395,1.17684949,4518.5,4518.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644205588,1.48024949,4518.5,4518.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644207190,1.48024949,4518.5,4518.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757644208099,1.48024949,4518.5,4518.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757644208395,0.8278,4518.5,4518.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757644208798,0.8278,4518.5,4518.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757644212197,0.8278,4518.5,4518.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757644212901,0.8278,4518.5,4518.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757644213101,0.6302,4518.5,4518.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757644213591,0.4208,4518.5,4518.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757644213791,0.3034,4518.5,4518.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757644213994,0.1174,4519.0,4518.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757644214297,0.1174,4519.0,4518.4,4.04780999]
["bitfinex-derivatives","ETHF0:USTF0",1757644214298,0.4208,4519.0,4518.9,1.81839762]
["bitfinex-derivatives","ETHF0:USTF0",1757644214492,0.4208,4519.0,4518.9,2.04239762]
["bitfinex-derivatives","ETHF0:USTF0",1757644214693,3.4172,4519.2,4519.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757644214898,4.26589838,4519.2,4519.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757644215094,1.05809838,4519.2,4519.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757644215296,0.7104,4519.2,4519.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757644216902,0.7104,4519.2,4519.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644217690,0.7104,4519.2,4518.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757644217691,0.8291,4518.5,4518.3,0.17751975]
["bitfinex-derivatives","ETHF0:USTF0",1757644217895,0.8291,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644218101,0.1187,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644218298,3.2078,4518.0,4517.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644218604,0.8291,4517.5,4517.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644219201,0.8291,4517.5,4517.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757644220400,0.5257,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644220705,0.8291,4517.0,4516.9,13.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757644220905,0.8291,4517.0,4516.9,14.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757644221302,0.8291,4517.0,4516.9,13.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757644222407,0.8291,4517.0,4516.9,14.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757644222700,0.8291,4517.0,4516.9,13.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757644222906,0.8291,4517.0,4516.9,15.20329762]
["bitfinex-derivatives","ETHF0:USTF0",1757644225007,0.8291,4517.0,4516.9,1.90329762]
["bitfinex-derivatives","ETHF0:USTF0",1757644225204,0.5128,4516.7,4516.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757644225405,0.3034,4516.7,4516.6,5.40999762]
["bitfinex-derivatives","ETHF0:USTF0",1757644225914,0.5128,4516.7,4516.6,5.40999762]
["bitfinex-derivatives","ETHF0:USTF0",1757644227104,0.7104,4516.7,4516.6,5.11109762]
["bitfinex-derivatives","ETHF0:USTF0",1757644227704,0.7104,4516.7,4516.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757644227907,0.7104,4516.7,4516.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757644228805,0.7104,4516.7,4516.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757644229007,0.7104,4516.7,4516.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644230513,0.5245,4516.5,4516.4,1.28459762]
["bitfinex-derivatives","ETHF0:USTF0",1757644230715,0.8329,4516.5,4516.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644232213,0.5245,4516.5,4516.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644232514,0.8329,4516.5,4516.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644233422,0.8329,4516.5,4516.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757644236017,0.8329,4516.5,4516.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757644242111,0.8329,4516.5,4516.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644242511,0.7073,4516.4,4516.3,1.28459762]
["bitfinex-derivatives","ETHF0:USTF0",1757644242912,0.7073,4516.4,4516.3,1.47829762]
["bitfinex-derivatives","ETHF0:USTF0",1757644245118,0.7073,4516.4,4516.3,1.70229762]
["bitfinex-derivatives","ETHF0:USTF0",1757644246319,0.7073,4516.4,4516.3,1.516143]
["bitfinex-derivatives","ETHF0:USTF0",1757644246522,0.7073,4516.4,4516.3,2.029543]
["bitfinex-derivatives","ETHF0:USTF0",1757644246912,0.7073,4516.4,4516.3,1.713243]
["bitfinex-derivatives","ETHF0:USTF0",1757644247219,0.7073,4516.4,4516.3,1.516143]
["bitfinex-derivatives","ETHF0:USTF0",1757644247220,1.35927407,4516.4,4516.3,1.516143]
["bitfinex-derivatives","ETHF0:USTF0",1757644249725,1.35927407,4516.4,4516.3,1.713243]
["bitfinex-derivatives","ETHF0:USTF0",1757644252924,4.25867407,4516.4,4516.3,1.322443]
["bitfinex-derivatives","ETHF0:USTF0",1757644253325,4.56707407,4516.4,4516.3,1.322443]
["bitfinex-derivatives","ETHF0:USTF0",1757644253818,4.56707407,4516.4,4515.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757644254126,0.7073,4515.6,4515.5,1.713243]
["bitfinex-derivatives","ETHF0:USTF0",1757644254326,1.36030354,4515.6,4515.5,1.713243]
["bitfinex-derivatives","ETHF0:USTF0",1757644255128,1.36030354,4515.6,4515.5,1.516143]
["bitfinex-derivatives","ETHF0:USTF0",1757644256225,0.7073,4515.6,4515.5,1.516143]
["bitfinex-derivatives","ETHF0:USTF0",1757644256922,1.36019139,4515.6,4515.5,1.516143]
["bitfinex-derivatives","ETHF0:USTF0",1757644258930,0.8551,4515.5,4515.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757644259131,1.50799139,4515.5,4515.4,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644259925,1.30389139,4515.5,4515.4,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644260137,0.65289139,4515.5,4515.4,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644260429,3.526,4515.9,4515.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757644260630,0.3182,4515.9,4515.8,2.026443]
["bitfinex-derivatives","ETHF0:USTF0",1757644262225,0.529,4515.9,4515.8,2.026443]
["bitfinex-derivatives","ETHF0:USTF0",1757644262630,0.7331,4515.9,4515.8,2.026443]
["bitfinex-derivatives","ETHF0:USTF0",1757644263528,1.38685633,4515.9,4515.6,1.098443]
["bitfinex-derivatives","ETHF0:USTF0",1757644263731,0.122,4515.5,4515.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757644264027,0.8551,4515.5,4515.4,1.291343]
["bitfinex-derivatives","ETHF0:USTF0",1757644264229,1.50891277,4515.5,4515.4,1.291343]
["bitfinex-derivatives","ETHF0:USTF0",1757644264632,1.50891277,4515.5,4515.4,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644265132,0.8551,4515.5,4515.4,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644265627,0.8551,4515.5,4515.4,1.485743]
["bitfinex-derivatives","ETHF0:USTF0",1757644267044,0.8551,4515.5,4515.4,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644267337,0.3182,4515.5,4515.4,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644267535,0.2108,4515.9,4515.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757644267740,1.18261027,4515.9,4515.8,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644268039,1.38671027,4515.9,4515.8,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644268239,1.38671027,4515.9,4515.8,1.098443]
["bitfinex-derivatives","ETHF0:USTF0",1757644268437,0.5369,4515.5,4515.3,1.098443]
["bitfinex-derivatives","ETHF0:USTF0",1757644268741,0.7331,4515.3,4515.2,1.098443]
["bitfinex-derivatives","ETHF0:USTF0",1757644268940,1.38671423,4515.3,4515.2,1.098443]
["bitfinex-derivatives","ETHF0:USTF0",1757644276739,1.38671423,4515.3,4515.2,1.291343]
["bitfinex-derivatives","ETHF0:USTF0",1757644278443,1.38671423,4515.3,4515.2,1.802443]
["bitfinex-derivatives","ETHF0:USTF0",1757644282339,1.38671423,4515.3,4515.2,1.485743]
["bitfinex-derivatives","ETHF0:USTF0",1757644288352,0.4073,4514.6,4514.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644288543,1.36866958,4514.6,4514.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644288850,0.4073,4514.1,4514.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644289052,0.7147,4514.1,4514.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757644289258,1.3684749,4514.1,4514.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757644289454,1.3684749,4514.1,4514.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644289755,1.3684749,4514.1,4514.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757644291049,0.7147,4513.8,4513.7,1.726143]
["bitfinex-derivatives","ETHF0:USTF0",1757644291354,0.7147,4513.8,4513.7,2.017143]
["bitfinex-derivatives","ETHF0:USTF0",1757644291553,0.511,4513.8,4513.7,2.017143]
["bitfinex-derivatives","ETHF0:USTF0",1757644292147,0.7147,4513.8,4513.7,2.017143]
["bitfinex-derivatives","ETHF0:USTF0",1757644293953,0.7147,4513.8,4513.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757644294148,0.7147,4513.8,4513.7,2.017143]
["bitfinex-derivatives","ETHF0:USTF0",1757644294958,3.3264,4514.5,4513.7,1.528643]
["bitfinex-derivatives","ETHF0:USTF0",1757644295153,0.511,4513.9,4513.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644295852,0.511,4513.9,4513.8,1.793143]
["bitfinex-derivatives","ETHF0:USTF0",1757644297555,0.7147,4513.9,4513.8,1.793143]
["bitfinex-derivatives","ETHF0:USTF0",1757644300255,0.7147,4513.9,4513.8,1.502143]
["bitfinex-derivatives","ETHF0:USTF0",1757644300452,0.7147,4513.9,4513.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644300453,0.3074,4513.8,4513.1,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1757644300645,0.7147,4513.2,4513.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644300954,0.7147,4513.2,4513.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757644301154,0.7147,4513.2,4513.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644301351,0.7147,4513.2,4513.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757644303250,0.7147,4513.2,4513.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757644303457,0.3074,4513.4,4513.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644303656,0.3074,4513.4,4513.3,1.793143]
["bitfinex-derivatives","ETHF0:USTF0",1757644304154,3.5152,4513.5,4513.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757644304361,0.3074,4513.5,4513.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644305360,0.511,4513.5,4513.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644305660,0.6296,4513.5,4513.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644305855,0.8333,4513.5,4513.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644306354,0.8333,4513.5,4513.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757644306559,0.8333,4513.5,4513.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757644306748,0.6296,4513.5,4513.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644306951,0.6296,4513.5,4513.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757644307860,0.3074,4513.9,4513.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757644308064,0.6296,4514.0,4513.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644308265,1.2773987,4514.0,4513.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644308457,1.4810987,4514.0,4513.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757644308658,1.4810987,4514.0,4513.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644308851,0.3222,4513.5,4513.4,1.49282726]
["bitfinex-derivatives","ETHF0:USTF0",1757644309056,0.3222,4513.5,4513.4,2.20532726]
["bitfinex-derivatives","ETHF0:USTF0",1757644309057,0.6296,4513.5,4513.4,2.20532726]
["bitfinex-derivatives","ETHF0:USTF0",1757644309667,0.8333,4513.5,4513.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644310756,0.511,4513.4,4513.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757644310964,0.7147,4513.4,4513.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757644312163,0.5259,4513.0,4512.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757644312362,0.8333,4513.0,4512.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757644313065,0.8333,4513.0,4512.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757644313266,0.8333,4513.0,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644313962,0.8333,4513.0,4512.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757644314863,0.8333,4513.0,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644315861,0.8333,4513.0,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757644316065,0.7147,4512.2,4512.1,1.49282726]
["bitfinex-derivatives","ETHF0:USTF0",1757644316368,0.511,4512.2,4512.1,15.50532726]
["bitfinex-derivatives","ETHF0:USTF0",1757644316968,0.3074,4512.9,4512.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757644317170,0.7147,4512.7,4512.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757644317370,1.36344543,4512.7,4512.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757644317664,0.5389,4512.5,4512.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757644317867,0.8374,4512.5,4512.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757644321671,0.8374,4512.0,4511.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757644321864,0.8374,4512.0,4511.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757644323172,0.5045,4512.0,4511.9,2.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1757644325061,0.2985,4512.0,4511.9,2.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1757644327173,0.6276,4512.0,4511.9,2.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1757644328869,0.5045,4512.0,4511.9,2.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1757644329068,0.2985,4512.0,4511.9,2.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1757644329970,3.3309,4512.5,4512.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757644330171,4.0452,4512.5,4512.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757644330373,4.69569962,4512.5,4512.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757644331378,1.48789962,4512.5,4512.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757644331877,1.48789962,4512.5,4512.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757644332173,0.5045,4512.5,4512.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757644332973,0.2985,4512.5,4512.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757644333177,0.2985,4512.9,4512.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757644333368,0.5045,4513.4,4513.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757644333672,0.94892666,4513.4,4513.3,2.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1757644333868,0.2985,4513.4,4513.3,2.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1757644334175,0.2985,4513.9,4513.3,1.92122726]
["bitfinex-derivatives","ETHF0:USTF0",1757644334362,0.206,4513.7,4513.3,1.51062726]
["bitfinex-derivatives","ETHF0:USTF0",1757644334574,0.206,4513.7,4513.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757644334762,0.206,4513.7,4513.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757644334972,0.5045,4513.7,4513.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757644335270,0.6276,4513.0,4512.9,13.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757644335572,0.8374,4513.0,4512.9,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757644335777,0.8374,4513.0,4512.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1757644339572,0.2985,4512.9,4512.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757644339772,0.1231,4513.0,4512.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757644339773,0.7143,4512.4,4512.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757644339973,0.7143,4512.4,4512.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757644340174,0.7143,4512.4,4512.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757644340374,0.1231,4512.0,4511.9,13.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757644340562,0.8374,4512.0,4511.9,13.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757644340764,0.5389,4512.0,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644340965,0.8374,4512.0,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644343977,0.2985,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644344187,0.7143,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644344476,0.7143,4511.6,4511.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757644344978,0.7143,4511.6,4511.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757644345182,0.1231,4512.0,4511.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757644345480,0.7143,4511.7,4511.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757644345681,0.7143,4511.7,4511.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757644347176,0.2985,4511.6,4511.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644347370,0.5045,4511.9,4511.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757644347576,1.36541336,4511.9,4511.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757644347775,0.8351,4511.5,4511.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644349086,0.5365,4511.5,4511.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644349277,0.5365,4511.5,4511.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644349673,0.2986,4511.4,4511.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644349878,0.4093,4511.4,4511.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644350075,0.1272,4511.0,4510.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757644350281,0.8351,4511.0,4510.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757644350479,0.8351,4511.0,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644350685,0.8351,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644351183,0.2986,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644351380,0.7079,4510.9,4510.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757644351688,0.7079,4510.9,4510.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757644352679,0.7079,4510.9,4510.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757644354885,0.7079,4510.9,4510.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757644355084,0.7079,4510.9,4510.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757644355286,0.7079,4510.9,4510.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757644355987,0.7079,4510.9,4510.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757644356189,0.7079,4510.9,4510.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757644356387,0.7079,4510.9,4510.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757644356681,0.7079,4510.9,4510.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757644356985,0.7079,4510.9,4510.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644357189,0.7079,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644357391,0.4093,4510.6,4510.5,13.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757644357695,0.7079,4510.6,4510.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757644357883,0.7079,4510.6,4510.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644358993,0.7079,4510.4,4510.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757644359292,0.7079,4510.4,4510.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757644359685,0.7079,4510.4,4510.0,14.58662726]
["bitfinex-derivatives","ETHF0:USTF0",1757644359686,0.7079,4510.4,4510.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644359886,0.7079,4510.2,4510.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644360691,0.7079,4510.2,4510.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757644360887,0.7079,4510.2,4510.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644361792,0.7079,4510.2,4510.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757644361989,0.7079,4510.2,4510.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644362390,0.7079,4510.2,4510.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757644363093,0.7079,4510.2,4510.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757644363395,0.2986,4510.8,4510.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757644363596,0.2986,4510.8,4510.7,1.97752726]
["bitfinex-derivatives","ETHF0:USTF0",1757644363790,0.2986,4510.9,4510.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757644364784,0.2986,4511.3,4510.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757644364989,0.2986,4511.3,4510.7,1.51062726]
["bitfinex-derivatives","ETHF0:USTF0",1757644364990,0.5018,4511.3,4511.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757644365194,0.2986,4511.8,4511.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757644365392,0.2986,4511.8,4511.7,1.97752726]
["bitfinex-derivatives","ETHF0:USTF0",1757644365594,0.7079,4511.8,4511.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757644365792,0.7079,4511.8,4511.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644366391,0.7079,4511.8,4511.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644366597,0.7079,4511.8,4511.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757644366893,0.7079,4511.8,4511.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757644368100,0.5018,4511.8,4511.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757644368286,0.5018,4511.8,4511.7,1.96048822]
["bitfinex-derivatives","ETHF0:USTF0",1757644369292,0.5018,4511.8,4511.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757644369493,0.7079,4511.8,4511.7,1.66238822]
["bitfinex-derivatives","ETHF0:USTF0",1757644369994,0.7079,4511.8,4511.7,1.96048822]
["bitfinex-derivatives","ETHF0:USTF0",1757644372591,0.5018,4512.4,4512.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757644372786,0.5018,4512.4,4512.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757644373195,0.2986,4512.4,4512.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757644373493,3.2078,4512.5,4512.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757644373796,3.5064,4512.5,4512.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757644374501,3.7096,4512.5,4512.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757644375091,4.0429,4512.5,4511.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757644375397,0.8351,4512.0,4511.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757644375598,0.8351,4512.0,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644376098,0.8351,4512.0,4511.9,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757644376292,0.8351,4512.0,4511.9,13.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757644376692,0.8351,4512.0,4511.9,13.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757644377997,0.629,4512.0,4511.9,14.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757644379303,0.2986,4512.0,4511.9,14.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757644379498,3.335,4512.5,4511.9,14.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757644379692,0.5258,4512.4,4512.3,1.76788822]
["bitfinex-derivatives","ETHF0:USTF0",1757644379898,0.5258,4512.4,4512.3,1.67898822]
["bitfinex-derivatives","ETHF0:USTF0",1757644379899,0.7235,4512.4,4512.3,1.67898822]
["bitfinex-derivatives","ETHF0:USTF0",1757644380096,1.37389285,4512.4,4512.3,1.67898822]
["bitfinex-derivatives","ETHF0:USTF0",1757644380297,0.7235,4512.4,4512.3,1.67898822]
["bitfinex-derivatives","ETHF0:USTF0",1757644381898,0.5258,4512.4,4512.3,1.99188822]
["bitfinex-derivatives","ETHF0:USTF0",1757644382098,0.3157,4512.4,4512.3,1.99188822]
["bitfinex-derivatives","ETHF0:USTF0",1757644382392,0.1272,4513.0,4512.3,1.99188822]
["bitfinex-derivatives","ETHF0:USTF0",1757644382702,0.5258,4512.9,4512.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757644382905,0.5258,4512.9,4512.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757644383401,0.5258,4512.9,4512.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757644383597,0.3157,4513.4,4512.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644383800,0.7235,4513.4,4513.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757644383999,1.37320366,4513.4,4513.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757644384402,1.37320366,4513.4,4513.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757644384707,0.1214,4514.0,4513.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644385001,0.1214,4514.0,4513.4,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1757644385002,0.5258,4513.9,4513.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757644385693,0.5258,4513.9,4513.8,2.16650822]
["bitfinex-derivatives","ETHF0:USTF0",1757644385694,0.3157,4513.9,4513.8,2.16650822]
["bitfinex-derivatives","ETHF0:USTF0",1757644385893,0.5258,4514.4,4514.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757644386098,0.3157,4514.9,4514.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644386290,3.2078,4515.8,4515.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757644386291,0.5292,4515.5,4515.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757644386498,0.5292,4515.5,4515.4,1.46808822]
["bitfinex-derivatives","ETHF0:USTF0",1757644386891,0.8449,4515.5,4515.4,1.46808822]
["bitfinex-derivatives","ETHF0:USTF0",1757644387299,0.8449,4515.5,4515.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757644387593,0.4078,4514.7,4514.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757644387796,0.5258,4514.0,4513.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757644387995,0.6472,4514.0,4513.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757644388198,0.6472,4514.0,4513.9,17.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757644389904,0.5258,4514.0,4513.9,17.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757644390508,0.3157,4514.7,4514.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644390697,0.8449,4515.0,4514.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757644390898,0.8449,4515.0,4514.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644390899,0.8449,4515.0,4514.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644391201,0.7235,4514.4,4514.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757644391796,0.7235,4514.4,4514.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757644394611,0.7235,4514.4,4514.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757644395604,0.7235,4514.4,4514.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757644395796,0.5258,4514.4,4514.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757644395996,0.3157,4514.4,4514.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757644396406,0.7235,4514.9,4514.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757644396701,0.7235,4514.9,4514.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757644396702,0.5258,4514.9,4514.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757644398296,0.3157,4514.9,4514.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757644398794,0.7235,4514.9,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644399003,0.7235,4514.9,4514.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757644399605,0.7235,4514.9,4514.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757644400809,0.5258,4514.9,4514.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757644401105,0.3157,4515.4,4514.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644401305,7.3292,4515.5,4515.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644401306,4.0,4515.5,4515.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757644401499,4.0,4515.5,4515.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757644401704,4.0,4515.5,4515.4,14.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757644404310,4.5258,4515.5,4515.4,14.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757644404506,4.6472,4515.5,4515.4,14.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757644404703,4.8449,4515.5,4515.4,14.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757644404906,4.8449,4515.5,4515.4,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757644405103,0.5292,4515.0,4514.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757644405305,0.5292,4515.0,4514.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757644405608,0.3157,4514.3,4514.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757644405806,0.3157,4514.3,4514.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757644406009,0.3157,4514.3,4514.2,17.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757644407702,0.4374,4514.5,4514.2,17.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757644407904,0.6393,4514.5,4514.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757644408108,0.6393,4514.5,4514.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644409600,0.6393,4515.0,4514.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757644409814,0.64875432,4515.0,4514.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644410316,0.96475432,4515.0,4514.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644410510,1.16665432,4515.0,4514.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644411510,0.8337,4514.5,4514.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757644411808,0.8337,4514.5,4514.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757644412015,0.8337,4514.5,4514.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644412515,0.316,4514.5,4514.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644412709,3.2078,4515.3,4515.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757644412710,0.316,4515.1,4515.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757644413014,0.96579532,4515.1,4515.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644413218,1.16769532,4515.1,4515.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644413405,1.16769532,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644414418,1.16858502,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644414610,0.65068502,4515.1,4515.0,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757644415908,0.65068502,4515.1,4515.0,14.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757644416108,0.96668502,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644417210,1.36618502,4515.1,4515.0,13.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757644418317,1.36618502,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644418516,1.16858502,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644420009,0.96668502,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644420207,0.65068502,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644421619,1.16858502,4515.1,4515.0,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644422119,1.36618502,4515.1,4515.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644422418,1.36618502,4515.1,4515.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644424411,0.8337,4514.5,4514.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757644424607,1.48438502,4514.5,4514.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757644426317,0.8337,4514.5,4514.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757644426817,0.316,4514.4,4514.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644427010,0.7155,4514.4,4514.3,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757644427521,0.7155,4514.4,4514.3,13.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757644428123,0.7155,4514.4,4514.3,13.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757644428316,0.7155,4514.4,4514.3,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644428820,0.316,4514.4,4514.3,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644429319,0.5179,4514.4,4514.3,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757644430321,0.5179,4514.4,4514.3,15.50675222]
["bitfinex-derivatives","ETHF0:USTF0",1757644433133,0.316,4514.4,4514.3,15.50675222]
["bitfinex-derivatives","ETHF0:USTF0",1757644433530,0.7155,4514.9,4514.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757644433729,0.7155,4514.9,4514.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757644434630,0.7155,4514.9,4514.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757644435727,0.7155,4514.9,4514.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644436531,0.7155,4514.9,4514.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757644436733,0.6361,4514.5,4514.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757644437032,0.6361,4514.5,4514.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644437333,0.6361,4514.5,4514.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757644437823,0.6361,4514.5,4514.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644439924,0.8337,4514.5,4514.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757644440628,0.8337,4514.5,4514.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757644440824,0.319,4514.4,4514.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644441132,0.7201,4514.4,4514.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644441527,0.4011,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644441828,0.1279,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644442034,0.7201,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644442232,0.7201,4513.6,4513.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757644442730,0.7201,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644443028,0.7201,4513.6,4513.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757644443533,0.7201,4513.6,4513.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757644444430,0.7201,4513.6,4513.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757644444631,0.7201,4513.6,4513.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757644445136,0.7201,4513.6,4513.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757644446330,3.2078,4514.4,4513.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757644446529,1.36237348,4514.3,4514.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644446934,0.7201,4514.3,4514.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644447637,3.2078,4514.4,4514.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757644447936,3.2078,4514.4,4514.3,2.19375222]
["bitfinex-derivatives","ETHF0:USTF0",1757644448130,3.5268,4514.4,4514.3,2.19375222]
["bitfinex-derivatives","ETHF0:USTF0",1757644448432,3.7273,4514.4,4514.3,2.19375222]
["bitfinex-derivatives","ETHF0:USTF0",1757644448638,3.2078,4514.9,4514.3,2.19375222]
["bitfinex-derivatives","ETHF0:USTF0",1757644448941,0.7201,4514.8,4514.7,1.68095222]
["bitfinex-derivatives","ETHF0:USTF0",1757644449142,0.7201,4514.8,4514.7,1.90495222]
["bitfinex-derivatives","ETHF0:USTF0",1757644454939,0.319,4515.4,4514.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757644455138,1.28865226,4516.0,4515.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644455139,0.319,4515.8,4515.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644455336,0.319,4515.8,4515.7,2.19375222]
["bitfinex-derivatives","ETHF0:USTF0",1757644455529,0.319,4515.8,4515.7,15.49375222]
["bitfinex-derivatives","ETHF0:USTF0",1757644455929,0.319,4516.0,4515.7,15.20495222]
["bitfinex-derivatives","ETHF0:USTF0",1757644456129,3.3357,4516.5,4516.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644456130,0.5195,4516.4,4516.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644456333,1.16210134,4516.4,4516.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644456540,0.64260134,4516.4,4516.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644456845,3.5597,4517.0,4516.2,1.51015222]
["bitfinex-derivatives","ETHF0:USTF0",1757644456846,0.2005,4516.5,4516.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757644457135,0.6474,4516.5,4516.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757644459244,0.319,4516.5,4516.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757644459445,0.2005,4516.9,4516.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757644459644,0.319,4517.4,4517.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757644459940,0.848,4517.5,4516.8,1.51015222]
["bitfinex-derivatives","ETHF0:USTF0",1757644460141,0.7201,4517.4,4517.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757644461933,0.319,4517.3,4517.1,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757644462136,0.7201,4517.2,4517.1,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757644462341,0.7201,4517.2,4517.1,13.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757644462536,0.7201,4517.2,4517.1,13.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757644462742,0.7201,4517.2,4517.1,13.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757644462942,0.7201,4517.2,4517.1,13.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757644463633,0.7201,4517.2,4517.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644464744,0.7201,4516.8,4516.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757644465143,0.7201,4516.8,4516.7,13.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757644465741,0.7201,4516.8,4516.7,13.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757644466240,0.7201,4516.8,4516.7,13.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757644467643,0.319,4516.8,4516.7,14.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757644467843,0.723,4517.4,4517.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644469441,0.723,4517.4,4517.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644469649,0.5112,4517.4,4517.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644470050,0.723,4517.4,4517.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644470241,0.723,4517.4,4517.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644471039,0.723,4517.4,4517.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644475544,3.5072,4517.6,4517.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644475743,0.2994,4517.6,4517.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644475943,0.2994,4517.9,4517.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644476149,0.2994,4517.9,4517.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644476351,0.5112,4517.9,4517.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644477046,0.2994,4518.1,4517.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644477239,0.5112,4518.1,4518.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757644477442,0.5112,4518.1,4518.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644477946,3.2078,4518.2,4518.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757644478147,3.2078,4518.2,4518.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644478353,0.2994,4518.7,4518.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644478645,3.3778,4518.9,4518.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757644478646,3.8014,4518.9,4518.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757644478857,3.8014,4518.9,4518.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757644479355,4.1008,4518.9,4518.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757644481745,4.1008,4518.9,4518.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757644482347,4.1008,4518.9,4518.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757644482547,4.1008,4518.9,4518.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644483455,4.74411424,4518.9,4518.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644483654,4.74411424,4518.9,4518.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757644483844,1.53631424,4518.9,4518.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757644484049,0.893,4518.9,4518.8,2.21295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644484251,1.53657841,4518.9,4518.8,2.21295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644484853,1.32477841,4518.9,4518.8,2.21295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644485855,0.81357841,4518.9,4518.8,2.21295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644486161,0.17,4518.9,4518.8,2.43425222]
["bitfinex-derivatives","ETHF0:USTF0",1757644486453,0.17,4518.9,4518.8,15.73425222]
["bitfinex-derivatives","ETHF0:USTF0",1757644486959,0.6812,4518.9,4518.8,15.51295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644487259,0.4694,4518.9,4518.8,15.51295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644487451,0.17,4518.9,4518.8,15.51295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644487957,0.17,4518.9,4518.8,18.72075222]
["bitfinex-derivatives","ETHF0:USTF0",1757644488557,0.17,4518.9,4518.8,22.72075222]
["bitfinex-derivatives","ETHF0:USTF0",1757644491866,0.893,4518.9,4518.8,15.51295222]
["bitfinex-derivatives","ETHF0:USTF0",1757644492559,0.893,4518.9,4518.8,15.32394856]
["bitfinex-derivatives","ETHF0:USTF0",1757644492759,0.4694,4518.9,4518.8,18.53174856]
["bitfinex-derivatives","ETHF0:USTF0",1757644493357,1.11242188,4518.9,4518.8,18.53174856]
["bitfinex-derivatives","ETHF0:USTF0",1757644493554,0.81302188,4518.9,4518.8,18.53174856]
["bitfinex-derivatives","ETHF0:USTF0",1757644493967,0.17,4518.9,4518.8,18.53174856]
["bitfinex-derivatives","ETHF0:USTF0",1757644494259,0.81302188,4518.9,4518.8,18.53174856]
["bitfinex-derivatives","ETHF0:USTF0",1757644494658,0.17,4518.9,4518.8,18.53174856]
["bitfinex-derivatives","ETHF0:USTF0",1757644495556,0.2994,4519.5,4518.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757644495756,0.5112,4519.5,4519.4,1.79994856]
["bitfinex-derivatives","ETHF0:USTF0",1757644495952,1.15416584,4519.5,4519.4,2.02394856]
["bitfinex-derivatives","ETHF0:USTF0",1757644497069,0.64296584,4519.5,4519.4,2.02394856]
["bitfinex-derivatives","ETHF0:USTF0",1757644497571,0.1203,4520.5,4520.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757644497765,1.14794762,4520.4,4520.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757644498065,1.14794762,4520.4,4520.3,14.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757644499168,1.34134762,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644499468,1.34134762,4520.4,4520.3,14.39714856]
["bitfinex-derivatives","ETHF0:USTF0",1757644499669,1.34134762,4520.4,4520.3,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757644500178,1.34134762,4520.4,4520.3,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757644500868,1.34134762,4520.4,4520.3,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1757644501878,1.34134762,4520.4,4520.3,14.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757644503276,0.64294762,4520.4,4520.3,14.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757644503767,0.63410204,4520.4,4520.3,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1757644503967,0.63410204,4520.4,4520.3,14.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757644505380,0.93300204,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644505882,0.63410204,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644506772,0.93300204,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644506976,1.13910204,4520.4,4520.3,15.10894856]
["bitfinex-derivatives","ETHF0:USTF0",1757644507282,1.13910204,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644508375,0.93300204,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644510785,0.63410204,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644511877,0.93300204,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644516378,0.2989,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644517887,0.2989,4520.4,4520.3,15.10894856]
["bitfinex-derivatives","ETHF0:USTF0",1757644518089,0.2989,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644518589,0.6984,4520.4,4520.3,15.02814856]
["bitfinex-derivatives","ETHF0:USTF0",1757644518888,0.6984,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644519982,0.6984,4520.4,4520.3,15.10894856]
["bitfinex-derivatives","ETHF0:USTF0",1757644520176,0.6984,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644520387,0.505,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644520789,0.2989,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644522686,1.33478515,4520.4,4520.3,15.10894856]
["bitfinex-derivatives","ETHF0:USTF0",1757644522886,1.33478515,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644523381,1.33504825,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644523783,1.33504825,4520.4,4520.3,14.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757644523985,1.33504825,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644526080,1.14164825,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644527689,0.63664825,4520.4,4520.3,15.10894856]
["bitfinex-derivatives","ETHF0:USTF0",1757644527889,0.63664825,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644528389,0.92904825,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644529299,0.2924,4520.4,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644531393,3.2078,4520.6,4520.3,15.33294856]
["bitfinex-derivatives","ETHF0:USTF0",1757644531595,0.6385529,4520.5,4520.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757644531893,0.9309529,4520.5,4520.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757644533995,1.4603529,4520.5,4520.4,1.09714856]
["bitfinex-derivatives","ETHF0:USTF0",1757644534196,1.4603529,4520.5,4520.4,1.32114856]
["bitfinex-derivatives","ETHF0:USTF0",1757644534495,1.4603529,4520.5,4520.4,1.72034856]
["bitfinex-derivatives","ETHF0:USTF0",1757644536694,1.4603529,4520.5,4520.4,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644536992,1.4603529,4520.5,4520.4,1.72034856]
["bitfinex-derivatives","ETHF0:USTF0",1757644538497,1.2545529,4520.5,4520.4,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644539699,1.4603529,4520.5,4520.4,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644540098,1.4603529,4520.5,4520.4,1.78764856]
["bitfinex-derivatives","ETHF0:USTF0",1757644540301,1.4603529,4520.5,4520.4,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644542196,1.1339529,4520.5,4520.4,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644542403,0.2924,4521.0,4520.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757644542591,1.28105226,4521.5,4520.9,5.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1757644542592,0.1203,4521.5,4520.9,5.21944856]
["bitfinex-derivatives","ETHF0:USTF0",1757644542790,0.83688001,4521.5,4521.4,1.78764856]
["bitfinex-derivatives","ETHF0:USTF0",1757644542997,0.83688001,4521.5,4521.4,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644543194,1.04268001,4521.5,4521.4,1.72034856]
["bitfinex-derivatives","ETHF0:USTF0",1757644543395,1.04268001,4521.5,4521.4,1.09714856]
["bitfinex-derivatives","ETHF0:USTF0",1757644543595,4.25048001,4521.5,4521.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644543903,4.0293,4521.5,4521.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644544204,3.7369,4521.5,4521.3,1.09714856]
["bitfinex-derivatives","ETHF0:USTF0",1757644544406,3.7369,4521.5,4521.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644544695,3.7369,4521.5,4521.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757644544898,4.0293,4521.5,4521.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757644545403,0.2924,4521.5,4521.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757644545802,0.2924,4521.5,4521.4,14.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757644546204,0.1203,4522.0,4521.4,14.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757644546403,0.5291,4522.0,4521.9,1.29064856]
["bitfinex-derivatives","ETHF0:USTF0",1757644546704,0.5291,4522.0,4521.9,1.51464856]
["bitfinex-derivatives","ETHF0:USTF0",1757644546896,0.8215,4522.0,4521.9,1.51464856]
["bitfinex-derivatives","ETHF0:USTF0",1757644547407,4.0293,4522.0,4521.9,1.51464856]
["bitfinex-derivatives","ETHF0:USTF0",1757644549005,4.0293,4522.0,4521.9,1.72034856]
["bitfinex-derivatives","ETHF0:USTF0",1757644549197,0.4954,4522.0,4521.9,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644550005,0.616,4522.0,4521.9,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644550711,0.8218,4522.0,4521.9,1.72034856]
["bitfinex-derivatives","ETHF0:USTF0",1757644551808,0.8218,4522.0,4521.9,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644552614,0.2924,4522.0,4521.9,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644552917,0.616,4522.0,4521.9,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644553209,0.8218,4522.0,4521.9,2.01164856]
["bitfinex-derivatives","ETHF0:USTF0",1757644554313,0.8218,4522.0,4521.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757644557113,3.3284,4522.5,4522.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757644557316,3.3284,4522.5,4522.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757644557317,1.13578967,4522.4,4522.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757644557507,1.13578967,4522.4,4522.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757644558617,1.34158967,4522.4,4522.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757644559017,1.34158967,4522.4,4522.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757644559217,1.13578967,4522.4,4522.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757644560015,1.34378967,4522.4,4522.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757644561010,1.34378967,4522.4,4522.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757644562318,1.34378967,4522.4,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644562522,0.4017,4521.7,4521.6,1.47903312]
["bitfinex-derivatives","ETHF0:USTF0",1757644562720,0.6983,4521.7,4521.6,2.21753312]
["bitfinex-derivatives","ETHF0:USTF0",1757644563316,0.6983,4521.7,4521.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757644563521,0.6983,4521.7,4521.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757644564221,0.6983,4521.7,4521.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757644565614,0.6983,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644566710,0.6983,4521.7,4521.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757644567619,0.8218,4521.5,4521.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644567821,0.8218,4521.5,4521.4,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1757644568423,0.8218,4521.5,4521.4,13.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757644571620,0.6138,4521.0,4520.9,1.78613312]
["bitfinex-derivatives","ETHF0:USTF0",1757644571820,0.8218,4521.0,4520.9,1.70203312]
["bitfinex-derivatives","ETHF0:USTF0",1757644572018,0.8218,4521.0,4520.9,15.00203312]
["bitfinex-derivatives","ETHF0:USTF0",1757644572218,0.8218,4521.0,4520.9,15.21043312]
["bitfinex-derivatives","ETHF0:USTF0",1757644572414,0.8218,4521.0,4520.9,13.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757644572619,4.0296,4521.0,4520.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644572821,0.8218,4520.5,4519.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757644573020,0.8218,4520.5,4520.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644573220,0.8218,4520.5,4519.8,13.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757644573421,0.1937,4520.1,4520.0,1.68743312]
["bitfinex-derivatives","ETHF0:USTF0",1757644573618,0.6983,4520.1,4520.0,2.21753312]
["bitfinex-derivatives","ETHF0:USTF0",1757644576423,0.4017,4520.1,4519.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644576631,0.8218,4520.0,4519.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757644577129,0.8218,4520.0,4519.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757644577725,0.8218,4520.0,4519.9,1.91043312]
["bitfinex-derivatives","ETHF0:USTF0",1757644578431,0.8218,4520.0,4519.9,2.21753312]
["bitfinex-derivatives","ETHF0:USTF0",1757644578927,0.2966,4519.9,4519.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644579229,0.4017,4519.2,4519.1,1.28203312]
["bitfinex-derivatives","ETHF0:USTF0",1757644579433,0.6983,4519.2,4519.1,1.70203312]
["bitfinex-derivatives","ETHF0:USTF0",1757644579625,0.6983,4519.2,4519.1,15.00203312]
["bitfinex-derivatives","ETHF0:USTF0",1757644581317,3.3313,4519.5,4519.1,15.51753312]
["bitfinex-derivatives","ETHF0:USTF0",1757644581521,0.4903,4520.2,4519.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757644581721,0.4903,4520.2,4520.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757644582026,0.4903,4520.2,4520.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757644586728,0.2966,4520.2,4520.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757644587841,3.2078,4520.3,4520.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757644587842,3.2078,4520.3,4520.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757644588038,0.3098,4520.6,4520.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757644588240,0.7295,4520.6,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644588530,0.7295,4519.9,4519.8,1.49503312]
["bitfinex-derivatives","ETHF0:USTF0",1757644588838,0.7295,4519.9,4519.8,15.21823312]
["bitfinex-derivatives","ETHF0:USTF0",1757644589332,0.7295,4519.9,4519.8,15.53463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644590636,0.7295,4519.9,4519.8,15.21823312]
["bitfinex-derivatives","ETHF0:USTF0",1757644590838,0.7295,4519.9,4519.8,15.01803312]
["bitfinex-derivatives","ETHF0:USTF0",1757644591837,0.7295,4519.9,4519.8,15.21823312]
["bitfinex-derivatives","ETHF0:USTF0",1757644593836,0.5213,4519.9,4519.8,15.53463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644595235,0.3098,4519.9,4519.8,15.53463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644597834,0.3098,4520.4,4519.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757644598039,0.5213,4520.4,4520.3,2.01163312]
["bitfinex-derivatives","ETHF0:USTF0",1757644598240,0.7295,4520.4,4520.3,2.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644598442,0.7295,4520.4,4520.3,1.91823312]
["bitfinex-derivatives","ETHF0:USTF0",1757644600246,1.37545619,4520.4,4520.3,1.91823312]
["bitfinex-derivatives","ETHF0:USTF0",1757644601151,1.37545619,4520.4,4520.3,1.50503312]
["bitfinex-derivatives","ETHF0:USTF0",1757644601350,1.37545619,4520.4,4520.3,1.71803312]
["bitfinex-derivatives","ETHF0:USTF0",1757644603056,1.37545619,4520.4,4520.3,1.91823312]
["bitfinex-derivatives","ETHF0:USTF0",1757644603258,1.37545619,4520.4,4520.3,2.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644605658,1.16725619,4520.4,4520.3,2.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644605853,0.95575619,4520.4,4520.3,2.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644606352,1.16725619,4520.4,4520.3,2.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644606763,1.37545619,4520.4,4520.3,2.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644608049,0.7295,4520.4,4520.3,2.23463312]
["bitfinex-derivatives","ETHF0:USTF0",1757644608448,0.7295,4520.4,4520.3,1.91823312]
["bitfinex-derivatives","ETHF0:USTF0",1757644608653,0.7295,4520.4,4520.3,1.50503312]
["bitfinex-derivatives","ETHF0:USTF0",1757644609254,1.37616412,4520.4,4520.3,1.50503312]
["bitfinex-derivatives","ETHF0:USTF0",1757644609659,1.37616412,4520.4,4519.4,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1757644609660,0.1259,4520.0,4519.9,1.28203312]
["bitfinex-derivatives","ETHF0:USTF0",1757644609861,0.7295,4519.6,4519.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757644610162,1.17286824,4519.6,4519.5,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757644610664,1.38106824,4519.6,4519.5,13.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757644612465,1.38106824,4519.6,4519.5,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757644613558,1.17286824,4519.6,4519.5,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757644613858,0.65156824,4519.6,4519.5,14.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757644614965,3.2078,4520.2,4520.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757644615261,3.85931729,4520.2,4520.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757644616068,4.58881729,4520.2,4520.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757644616260,4.58881729,4520.2,4520.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757644616463,4.58881729,4520.2,4520.1,1.53254933]
["bitfinex-derivatives","ETHF0:USTF0",1757644617163,0.7295,4519.6,4519.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644617357,0.7295,4519.6,4519.5,14.61954933]
["bitfinex-derivatives","ETHF0:USTF0",1757644617560,0.7295,4519.6,4519.5,14.83254933]
["bitfinex-derivatives","ETHF0:USTF0",1757644619567,0.7295,4519.6,4519.5,15.03274933]
["bitfinex-derivatives","ETHF0:USTF0",1757644620867,0.7295,4519.6,4519.5,14.80974933]
["bitfinex-derivatives","ETHF0:USTF0",1757644621069,0.7295,4519.6,4519.5,15.03274933]
["bitfinex-derivatives","ETHF0:USTF0",1757644621455,0.7295,4519.6,4519.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644621767,0.7295,4519.6,4519.5,1.53044933]
["bitfinex-derivatives","ETHF0:USTF0",1757644621964,0.714,4519.6,4519.5,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644622561,0.5213,4519.6,4519.5,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644622766,0.3098,4519.6,4519.5,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644624768,0.3129,4519.9,4519.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757644624971,0.65175644,4520.1,4519.8,1.80584933]
["bitfinex-derivatives","ETHF0:USTF0",1757644625162,0.65175644,4520.0,4519.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757644625362,0.65175644,4520.0,4519.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757644625762,3.2078,4520.2,4519.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757644625966,0.65171773,4520.1,4520.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757644626364,0.65171773,4520.1,4520.0,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644627566,1.35531773,4520.1,4520.0,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644627771,1.35531773,4520.1,4520.0,1.31954933]
["bitfinex-derivatives","ETHF0:USTF0",1757644627969,0.7036,4519.7,4519.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757644628269,0.7036,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644628472,0.7036,4519.7,4519.6,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644628771,0.7036,4519.7,4519.6,15.32884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644629069,0.7036,4519.7,4519.6,1.50454933]
["bitfinex-derivatives","ETHF0:USTF0",1757644629270,1.35599817,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644629972,1.35598868,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644631465,0.7036,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644631665,1.35600709,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644632167,1.35600709,4519.7,4519.6,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644632671,1.35600709,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644633573,1.35605637,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644633759,1.35605637,4519.7,4519.6,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644634670,1.35605637,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644636567,1.35605637,4519.7,4519.6,1.50454933]
["bitfinex-derivatives","ETHF0:USTF0",1757644636773,1.35605637,4519.7,4519.6,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644638471,1.35605637,4519.7,4519.6,1.53044933]
["bitfinex-derivatives","ETHF0:USTF0",1757644638675,0.198,4519.0,4518.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757644638874,0.5109,4519.0,4518.9,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644639268,0.5109,4519.0,4518.9,15.32884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644639463,0.5109,4519.0,4518.9,15.10584933]
["bitfinex-derivatives","ETHF0:USTF0",1757644639669,0.3907,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644639870,0.1182,4518.5,4518.1,2.02884933]
["bitfinex-derivatives","ETHF0:USTF0",1757644640066,0.65290801,4518.4,4518.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757644640275,3.326,4519.0,4518.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757644640468,3.6389,4519.0,4518.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757644640781,4.17303153,4519.0,4518.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757644641166,4.48923153,4519.0,4518.9,1.80584933]
["bitfinex-derivatives","ETHF0:USTF0",1757644641479,4.68193153,4519.0,4518.9,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644642176,4.68193153,4519.0,4518.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644642371,4.68193153,4519.0,4518.9,1.31954933]
["bitfinex-derivatives","ETHF0:USTF0",1757644642678,4.68193153,4519.0,4518.9,1.72754933]
["bitfinex-derivatives","ETHF0:USTF0",1757644642872,4.68193153,4519.0,4518.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757644643075,4.68193153,4519.0,4518.9,1.53044933]
["bitfinex-derivatives","ETHF0:USTF0",1757644646577,4.68193153,4519.0,4518.9,1.31954933]
["bitfinex-derivatives","ETHF0:USTF0",1757644646769,0.3907,4518.7,4518.6,1.09654933]
["bitfinex-derivatives","ETHF0:USTF0",1757644647081,1.35593153,4518.7,4518.6,1.09654933]
["bitfinex-derivatives","ETHF0:USTF0",1757644647282,0.7036,4518.7,4518.6,1.09654933]
["bitfinex-derivatives","ETHF0:USTF0",1757644647577,0.329,4518.5,4518.4,1.09654933]
["bitfinex-derivatives","ETHF0:USTF0",1757644647782,0.4063,4517.8,4517.7,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757644647977,0.4063,4517.8,4517.7,1.52094933]
["bitfinex-derivatives","ETHF0:USTF0",1757644648280,0.7113,4517.8,4517.7,1.09654933]
["bitfinex-derivatives","ETHF0:USTF0",1757644648777,0.7113,4517.8,4517.7,1.29794933]
["bitfinex-derivatives","ETHF0:USTF0",1757644649180,0.7113,4517.8,4517.7,1.50744933]
["bitfinex-derivatives","ETHF0:USTF0",1757644649484,0.7113,4517.8,4517.7,1.80664933]
["bitfinex-derivatives","ETHF0:USTF0",1757644652486,0.5045,4517.8,4517.7,1.80664933]
["bitfinex-derivatives","ETHF0:USTF0",1757644656784,0.305,4518.4,4517.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757644656996,0.305,4518.4,4518.3,1.80664933]
["bitfinex-derivatives","ETHF0:USTF0",1757644658991,3.2078,4518.5,4518.3,1.73044933]
["bitfinex-derivatives","ETHF0:USTF0",1757644659191,3.2078,4518.5,4518.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644659892,3.5128,4518.5,4518.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644660293,3.7123,4518.5,4518.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644661092,0.6267,4518.5,4518.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644661785,0.5045,4518.5,4518.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644662893,0.305,4518.9,4518.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757644663094,0.7113,4518.9,4518.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757644663292,0.7113,4518.9,4518.8,1.50744933]
["bitfinex-derivatives","ETHF0:USTF0",1757644663795,0.7113,4518.9,4518.8,1.29794933]
["bitfinex-derivatives","ETHF0:USTF0",1757644664699,0.305,4518.9,4518.8,1.80664933]
["bitfinex-derivatives","ETHF0:USTF0",1757644665192,3.326,4519.0,4518.8,1.80664933]
["bitfinex-derivatives","ETHF0:USTF0",1757644665193,3.2078,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644665900,3.5128,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644667398,3.326,4519.5,4519.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757644667600,3.326,4519.5,4518.5,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757644667601,0.1995,4519.4,4519.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757644667902,0.1995,4519.4,4519.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757644668200,0.5045,4519.4,4519.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757644668699,0.5045,4519.4,4519.3,2.02964933]
["bitfinex-derivatives","ETHF0:USTF0",1757644669089,0.5045,4519.4,4519.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757644669288,0.7113,4519.4,4519.3,1.73044933]
["bitfinex-derivatives","ETHF0:USTF0",1757644669503,0.7113,4519.4,4519.3,2.02964933]
["bitfinex-derivatives","ETHF0:USTF0",1757644670195,3.2078,4519.5,4519.3,2.02964933]
["bitfinex-derivatives","ETHF0:USTF0",1757644670402,3.7123,4519.5,4519.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644670603,0.4272,4520.0,4519.5,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757644670796,0.4272,4520.0,4519.9,5.01444933]
["bitfinex-derivatives","ETHF0:USTF0",1757644670797,0.6267,4520.0,4519.9,5.01444933]
["bitfinex-derivatives","ETHF0:USTF0",1757644670997,0.6267,4520.0,4519.9,5.23744933]
["bitfinex-derivatives","ETHF0:USTF0",1757644671199,0.5045,4520.0,4519.9,5.23744933]
["bitfinex-derivatives","ETHF0:USTF0",1757644671710,0.4272,4520.5,4519.9,6.03479866]
["bitfinex-derivatives","ETHF0:USTF0",1757644671894,0.6267,4520.5,4520.4,1.80664933]
["bitfinex-derivatives","ETHF0:USTF0",1757644672095,0.6267,4520.5,4520.4,2.02964933]
["bitfinex-derivatives","ETHF0:USTF0",1757644672292,3.2078,4520.9,4520.4,1.73044933]
["bitfinex-derivatives","ETHF0:USTF0",1757644672500,0.85095457,4520.8,4520.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757644672697,0.1995,4520.8,4520.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757644672892,0.4063,4520.8,4520.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757644673107,0.7113,4520.8,4520.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757644673492,0.7113,4520.8,4520.7,17.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757644673693,0.5045,4520.8,4520.7,18.31444933]
["bitfinex-derivatives","ETHF0:USTF0",1757644673899,0.305,4521.0,4520.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757644674099,0.305,4521.0,4520.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644675204,0.5045,4521.0,4520.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644675399,0.6267,4521.0,4520.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644678108,0.305,4521.0,4520.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757644678305,0.305,4521.0,4520.9,1.99259315]
["bitfinex-derivatives","ETHF0:USTF0",1757644678511,0.306,4521.4,4520.9,1.69339315]
["bitfinex-derivatives","ETHF0:USTF0",1757644678702,0.8266,4521.5,4521.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757644678904,0.8266,4521.5,4521.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757644680317,0.306,4521.5,4521.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757644680614,0.5051,4522.4,4521.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757644680801,0.5051,4522.4,4522.3,1.99699315]
["bitfinex-derivatives","ETHF0:USTF0",1757644680998,0.306,4522.4,4522.3,15.51999315]
["bitfinex-derivatives","ETHF0:USTF0",1757644682706,0.5051,4522.4,4522.3,15.51999315]
["bitfinex-derivatives","ETHF0:USTF0",1757644686301,0.7044,4522.4,4522.3,13.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757644687008,0.7044,4522.4,4522.3,13.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757644687311,0.7044,4522.4,4521.6,8.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757644687312,0.7044,4521.7,4521.6,8.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757644687503,0.7044,4521.7,4521.6,10.47719315]
["bitfinex-derivatives","ETHF0:USTF0",1757644687704,0.7044,4521.7,4521.6,24.07179315]
["bitfinex-derivatives","ETHF0:USTF0",1757644688502,0.7044,4521.7,4521.6,18.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757644688707,0.7044,4521.7,4521.6,19.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757644690220,4.7044,4521.7,4521.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1757644690513,4.92556,4521.7,4521.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1757644690814,4.7044,4521.7,4521.6,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1757644691610,4.7044,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644691816,5.35221202,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644693117,5.35221202,4521.7,4521.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757644693316,5.35221202,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644693516,1.35221202,4521.7,4521.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757644693817,1.35221202,4521.7,4521.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757644694206,3.2078,4521.9,4521.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757644694414,3.2078,4521.9,4521.8,2.21999315]
["bitfinex-derivatives","ETHF0:USTF0",1757644694613,3.85642162,4521.9,4521.8,2.21999315]
["bitfinex-derivatives","ETHF0:USTF0",1757644695213,0.1225,4522.5,4521.8,6.14654315]
["bitfinex-derivatives","ETHF0:USTF0",1757644695422,0.1225,4522.5,4522.4,4.49029315]
["bitfinex-derivatives","ETHF0:USTF0",1757644695617,0.1225,4522.5,4522.4,18.01329315]
["bitfinex-derivatives","ETHF0:USTF0",1757644695812,0.1225,4523.0,4522.4,22.23441314]
["bitfinex-derivatives","ETHF0:USTF0",1757644696114,0.1225,4523.0,4522.9,1.28249315]
["bitfinex-derivatives","ETHF0:USTF0",1757644696320,0.4285,4523.0,4522.9,4.71329315]
["bitfinex-derivatives","ETHF0:USTF0",1757644697019,0.6276,4523.0,4522.9,4.71329315]
["bitfinex-derivatives","ETHF0:USTF0",1757644697520,0.8269,4523.0,4522.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644697919,0.6276,4523.0,4522.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644699020,0.4285,4523.0,4522.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644699521,0.6276,4523.0,4522.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644700516,0.8269,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644700819,0.4285,4523.0,4522.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644702235,3.4069,4524.4,4523.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757644702416,3.6062,4524.4,4524.3,1.45119315]
["bitfinex-derivatives","ETHF0:USTF0",1757644702724,3.6062,4524.4,4524.3,1.67419315]
["bitfinex-derivatives","ETHF0:USTF0",1757644703019,0.1225,4524.5,4524.3,1.94839315]
["bitfinex-derivatives","ETHF0:USTF0",1757644703224,0.3984,4524.4,4524.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757644703421,0.3984,4524.4,4524.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757644703619,0.1225,4524.5,4524.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757644703922,0.1225,4524.5,4524.4,1.72539315]
["bitfinex-derivatives","ETHF0:USTF0",1757644704125,0.4285,4524.5,4524.4,1.72539315]
["bitfinex-derivatives","ETHF0:USTF0",1757644704317,0.6276,4524.5,4524.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757644705124,0.6276,4524.5,4524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757644705526,0.4285,4524.5,4524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757644706619,0.8269,4524.5,4524.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757644707122,1.46473695,4524.5,4524.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757644707921,1.46473695,4524.5,4524.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644708131,0.824,4524.0,4523.9,13.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757644708324,1.46183695,4524.0,4523.9,13.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757644708624,1.46183695,4524.0,4523.9,13.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757644710624,1.46183695,4524.0,4523.9,13.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757644710828,1.46183695,4524.0,4523.9,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1757644711128,1.46183695,4524.0,4523.9,13.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757644711831,0.94283695,4524.0,4523.9,13.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757644712828,0.63783695,4524.0,4523.9,13.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757644713731,0.94283695,4524.0,4523.9,13.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757644714036,1.06103695,4524.0,4523.9,13.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757644714824,0.4232,4524.0,4523.9,13.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757644715223,0.1225,4524.5,4523.9,18.08065]
["bitfinex-derivatives","ETHF0:USTF0",1757644715529,1.127477,4524.4,4524.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757644715730,1.127477,4524.4,4524.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757644715923,1.127477,4524.4,4524.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757644715924,0.932677,4524.4,4524.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757644717532,0.627677,4524.4,4524.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757644718232,0.1225,4525.0,4524.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757644718531,0.305,4524.4,4524.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757644718730,0.1182,4524.5,4524.3,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1757644718923,0.1182,4524.5,4524.3,4.04953]
["bitfinex-derivatives","ETHF0:USTF0",1757644719123,0.1182,4524.5,4524.3,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1757644719435,0.7058,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644719632,0.7058,4524.4,4524.3,16.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757644719932,0.7058,4524.4,4524.3,16.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757644722239,0.305,4524.4,4524.3,16.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757644723435,0.7058,4524.4,4524.3,16.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757644723938,0.4998,4524.4,4524.3,16.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757644724330,0.4998,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644724847,0.305,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644725237,0.1182,4524.5,4524.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757644725436,0.1182,4524.5,4524.4,1.89918499]
["bitfinex-derivatives","ETHF0:USTF0",1757644725641,0.1182,4524.5,4524.4,1.67816499]
["bitfinex-derivatives","ETHF0:USTF0",1757644727054,0.4232,4524.5,4524.4,1.67816499]
["bitfinex-derivatives","ETHF0:USTF0",1757644727352,0.4232,4524.5,4524.4,1.28046499]
["bitfinex-derivatives","ETHF0:USTF0",1757644728946,0.305,4524.4,4524.3,17.78826499]
["bitfinex-derivatives","ETHF0:USTF0",1757644729139,0.4998,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644730043,0.7058,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644730451,0.7058,4524.4,4524.3,17.78826499]
["bitfinex-derivatives","ETHF0:USTF0",1757644730648,0.305,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644731546,0.4998,4524.4,4524.3,17.78826499]
["bitfinex-derivatives","ETHF0:USTF0",1757644731849,0.7058,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644732848,0.7058,4524.4,4524.3,17.78826499]
["bitfinex-derivatives","ETHF0:USTF0",1757644733050,0.7058,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644734054,0.7058,4524.4,4524.3,17.78826499]
["bitfinex-derivatives","ETHF0:USTF0",1757644734257,0.7058,4524.4,4524.3,18.01126499]
["bitfinex-derivatives","ETHF0:USTF0",1757644736749,0.7058,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644736956,1.32777926,4524.4,4524.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644737557,0.7058,4524.4,4524.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644738456,1.32840123,4524.4,4524.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644739857,1.32840123,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644740055,5.32840123,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644740361,5.32840123,4524.4,4524.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644740362,5.31150123,4524.4,4524.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644741359,0.6841,4523.9,4523.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644741555,1.30670123,4523.9,4523.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644741762,0.6841,4523.9,4523.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644744060,0.2881,4523.9,4523.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644744468,0.1182,4524.5,4523.8,7.82855]
["bitfinex-derivatives","ETHF0:USTF0",1757644744666,0.1182,4524.5,4524.4,4.30269336]
["bitfinex-derivatives","ETHF0:USTF0",1757644744867,0.1182,4524.5,4524.4,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644745063,0.3123,4524.5,4524.4,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644746571,0.6004,4524.5,4524.4,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644747671,0.4063,4524.5,4524.4,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644750070,0.4063,4524.5,4524.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644750271,0.6004,4524.5,4524.4,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644751075,0.4063,4524.5,4524.4,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644752274,0.1178,4524.5,4524.4,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644752869,0.2881,4524.7,4524.4,17.82569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644753064,0.1225,4525.0,4524.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757644753362,0.4106,4525.0,4524.9,4.30269336]
["bitfinex-derivatives","ETHF0:USTF0",1757644753562,0.4106,4525.0,4524.9,4.52569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644754471,0.1225,4525.5,4524.9,8.92143775]
["bitfinex-derivatives","ETHF0:USTF0",1757644754472,0.4106,4525.5,4524.9,8.92143775]
["bitfinex-derivatives","ETHF0:USTF0",1757644754662,0.3166,4525.5,4525.4,4.30269336]
["bitfinex-derivatives","ETHF0:USTF0",1757644754866,0.3166,4525.5,4525.4,17.82569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644755070,0.8066,4525.5,4525.4,17.60269336]
["bitfinex-derivatives","ETHF0:USTF0",1757644755269,0.8066,4525.5,4525.4,17.82569336]
["bitfinex-derivatives","ETHF0:USTF0",1757644756969,0.8066,4525.5,4525.4,14.39489336]
["bitfinex-derivatives","ETHF0:USTF0",1757644757164,0.8066,4525.5,4525.4,14.61789336]
["bitfinex-derivatives","ETHF0:USTF0",1757644758776,0.4106,4525.5,4525.4,14.61789336]
["bitfinex-derivatives","ETHF0:USTF0",1757644759769,0.8066,4525.5,4525.4,14.39489336]
["bitfinex-derivatives","ETHF0:USTF0",1757644759969,0.8066,4525.5,4525.4,14.61789336]
["bitfinex-derivatives","ETHF0:USTF0",1757644760667,0.4106,4525.5,4525.4,14.61789336]
["bitfinex-derivatives","ETHF0:USTF0",1757644760868,0.2881,4525.8,4525.4,14.61789336]
["bitfinex-derivatives","ETHF0:USTF0",1757644761073,3.2078,4526.1,4525.4,14.39489336]
["bitfinex-derivatives","ETHF0:USTF0",1757644761273,0.2881,4525.8,4525.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644761474,0.2881,4525.9,4525.7,1.09489336]
["bitfinex-derivatives","ETHF0:USTF0",1757644761672,0.2881,4525.9,4525.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644761870,0.6841,4525.9,4525.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644762270,0.6841,4525.9,4525.8,1.31789336]
["bitfinex-derivatives","ETHF0:USTF0",1757644762569,0.8019,4525.5,4525.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644762776,0.8019,4525.5,4525.4,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1757644763277,0.8019,4525.5,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644763871,0.8019,4525.5,4525.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644764064,0.8019,4525.5,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644764779,0.4059,4525.5,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644765079,0.1178,4526.5,4525.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757644765374,0.1178,4526.5,4525.9,1.90349336]
["bitfinex-derivatives","ETHF0:USTF0",1757644765574,1.01455648,4526.4,4526.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757644765775,1.01455648,4526.4,4526.3,1.52899336]
["bitfinex-derivatives","ETHF0:USTF0",1757644766977,1.30265648,4526.4,4526.3,1.52899336]
["bitfinex-derivatives","ETHF0:USTF0",1757644768273,1.30265648,4526.4,4526.3,1.72279336]
["bitfinex-derivatives","ETHF0:USTF0",1757644768579,0.6841,4526.4,4526.3,1.72279336]
["bitfinex-derivatives","ETHF0:USTF0",1757644773179,0.6841,4526.4,4526.3,1.52899336]
["bitfinex-derivatives","ETHF0:USTF0",1757644773378,1.30293361,4526.4,4526.3,1.72279336]
["bitfinex-derivatives","ETHF0:USTF0",1757644775480,1.30293361,4526.4,4526.3,1.89409336]
["bitfinex-derivatives","ETHF0:USTF0",1757644776488,1.30293361,4526.4,4526.3,1.72279336]
["bitfinex-derivatives","ETHF0:USTF0",1757644777788,0.90693361,4526.4,4526.3,1.89409336]
["bitfinex-derivatives","ETHF0:USTF0",1757644778292,0.90693361,4526.4,4526.3,5.10189336]
["bitfinex-derivatives","ETHF0:USTF0",1757644781894,0.90693361,4526.4,4526.3,1.89409336]
["bitfinex-derivatives","ETHF0:USTF0",1757644783491,1.10453361,4526.4,4526.3,1.89409336]
["bitfinex-derivatives","ETHF0:USTF0",1757644784493,1.10453361,4526.4,4526.3,5.10189336]
["bitfinex-derivatives","ETHF0:USTF0",1757644784893,0.90693361,4526.4,4526.3,5.10189336]
["bitfinex-derivatives","ETHF0:USTF0",1757644785395,1.10453361,4526.4,4526.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757644785591,1.10453361,4526.4,4526.3,5.10189336]
["bitfinex-derivatives","ETHF0:USTF0",1757644785794,1.10453361,4526.4,4526.3,4.93059336]
["bitfinex-derivatives","ETHF0:USTF0",1757644786093,1.10453361,4526.4,4526.3,5.10189336]
["bitfinex-derivatives","ETHF0:USTF0",1757644787186,1.31413361,4526.4,4526.3,4.93059336]
["bitfinex-derivatives","ETHF0:USTF0",1757644790588,1.31413361,4526.4,4526.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757644790589,0.7113,4526.1,4526.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757644790781,1.33013361,4526.1,4526.0,1.70469336]
["bitfinex-derivatives","ETHF0:USTF0",1757644791185,0.92293361,4526.1,4526.0,1.87599336]
["bitfinex-derivatives","ETHF0:USTF0",1757644791885,1.12053361,4526.1,4526.0,1.87599336]
["bitfinex-derivatives","ETHF0:USTF0",1757644792092,1.12053361,4526.1,4526.0,1.70469336]
["bitfinex-derivatives","ETHF0:USTF0",1757644792893,0.92293361,4526.1,4526.0,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644793290,0.61883361,4526.1,4526.0,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644793491,0.61883361,4526.1,4526.0,1.70469336]
["bitfinex-derivatives","ETHF0:USTF0",1757644793681,0.3041,4526.3,4526.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757644793887,0.93380254,4526.3,4526.2,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644794396,0.93380254,4526.3,4526.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757644794595,0.93380254,4526.3,4526.2,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644795889,1.13140254,4526.3,4526.2,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644796089,1.13140254,4526.3,4526.2,1.65209336]
["bitfinex-derivatives","ETHF0:USTF0",1757644796285,0.6198,4526.0,4525.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757644796491,1.45910254,4526.0,4525.9,1.70469336]
["bitfinex-derivatives","ETHF0:USTF0",1757644796696,1.45910254,4526.0,4525.9,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644796898,1.24950254,4526.0,4525.9,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644798198,1.05190254,4526.0,4525.9,1.87509336]
["bitfinex-derivatives","ETHF0:USTF0",1757644799595,1.44620254,4526.0,4525.9,1.70469336]
["bitfinex-derivatives","ETHF0:USTF0",1757644800298,1.44620254,4526.0,4525.9,1.87599336]
["bitfinex-derivatives","ETHF0:USTF0",1757644801103,1.44620254,4526.0,4525.9,1.70469336]
["bitfinex-derivatives","ETHF0:USTF0",1757644802305,1.44620254,4526.0,4525.9,1.88954334]
["bitfinex-derivatives","ETHF0:USTF0",1757644802808,1.44620254,4526.0,4525.9,1.66654334]
["bitfinex-derivatives","ETHF0:USTF0",1757644803008,1.44620254,4526.0,4525.9,1.88954334]
["bitfinex-derivatives","ETHF0:USTF0",1757644804510,1.25010254,4526.0,4525.9,2.06084334]
["bitfinex-derivatives","ETHF0:USTF0",1757644807709,0.3175,4526.3,4525.9,2.06084334]
["bitfinex-derivatives","ETHF0:USTF0",1757644807911,0.95925476,4526.2,4526.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757644808117,0.95925476,4526.2,4526.1,2.09134334]
["bitfinex-derivatives","ETHF0:USTF0",1757644808118,0.3175,4526.2,4526.1,2.09134334]
["bitfinex-derivatives","ETHF0:USTF0",1757644809220,0.3175,4526.2,4526.1,15.39134334]
["bitfinex-derivatives","ETHF0:USTF0",1757644809819,0.3175,4526.4,4526.1,15.22004334]
["bitfinex-derivatives","ETHF0:USTF0",1757644810120,0.3175,4526.4,4526.3,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757644810416,0.3175,4526.4,4526.3,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757644812514,0.5157,4526.4,4526.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757644812715,0.7118,4526.4,4526.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644813520,0.7118,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644813719,0.7118,4526.4,4526.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644814719,0.7118,4526.4,4526.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644815116,0.5096,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644815321,0.8271,4525.0,4524.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644815919,0.8271,4525.0,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644816715,0.8271,4525.0,4524.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757644816916,0.8271,4525.0,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644820328,0.4328,4525.5,4525.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757644820528,0.4328,4525.5,4525.4,1.86834334]
["bitfinex-derivatives","ETHF0:USTF0",1757644820725,0.4328,4525.5,4525.4,2.09134334]
["bitfinex-derivatives","ETHF0:USTF0",1757644821028,0.631,4525.5,4525.4,2.09134334]
["bitfinex-derivatives","ETHF0:USTF0",1757644822226,0.8271,4525.5,4525.4,1.92004334]
["bitfinex-derivatives","ETHF0:USTF0",1757644822727,0.8271,4525.5,4525.4,1.71244334]
["bitfinex-derivatives","ETHF0:USTF0",1757644824029,0.8271,4525.5,4525.4,1.50274334]
["bitfinex-derivatives","ETHF0:USTF0",1757644824229,0.8271,4525.5,4525.4,1.27974334]
["bitfinex-derivatives","ETHF0:USTF0",1757644824428,0.8271,4525.5,4525.4,1.50274334]
["bitfinex-derivatives","ETHF0:USTF0",1757644825125,0.8271,4525.5,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644825732,0.8271,4525.5,4525.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757644827427,0.8271,4525.5,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644831027,0.8271,4525.5,4525.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757644831428,0.5133,4525.0,4524.9,1.27974334]
["bitfinex-derivatives","ETHF0:USTF0",1757644831631,0.8109,4525.0,4524.9,1.50274334]
["bitfinex-derivatives","ETHF0:USTF0",1757644831824,0.8109,4525.0,4524.9,1.70044334]
["bitfinex-derivatives","ETHF0:USTF0",1757644833631,0.2976,4524.9,4524.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644833835,0.2976,4524.9,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644833836,0.6899,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644834933,0.6899,4524.9,4524.8,1.50274334]
["bitfinex-derivatives","ETHF0:USTF0",1757644838635,0.6899,4524.9,4524.8,1.70044334]
["bitfinex-derivatives","ETHF0:USTF0",1757644838834,0.6899,4524.9,4524.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757644839031,0.6899,4524.9,4524.8,1.70044334]
["bitfinex-derivatives","ETHF0:USTF0",1757644839640,0.6899,4524.9,4524.8,1.90244334]
["bitfinex-derivatives","ETHF0:USTF0",1757644839937,0.2976,4524.9,4524.8,2.07344334]
["bitfinex-derivatives","ETHF0:USTF0",1757644840435,3.2078,4525.3,4524.8,2.07344334]
["bitfinex-derivatives","ETHF0:USTF0",1757644840736,0.2976,4525.4,4525.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757644840934,0.2976,4525.4,4525.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757644841240,0.4953,4525.4,4525.3,14.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757644841432,1.13195736,4525.4,4525.3,14.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757644842539,1.13195736,4525.4,4525.3,13.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757644842843,1.32655736,4525.4,4525.3,13.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757644844137,1.32655736,4525.4,4525.3,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757644844332,0.6899,4525.3,4525.2,1.50274334]
["bitfinex-derivatives","ETHF0:USTF0",1757644844640,1.32655736,4525.3,4525.2,1.50274334]
["bitfinex-derivatives","ETHF0:USTF0",1757644845742,1.32655736,4525.3,4525.2,1.27974334]
["bitfinex-derivatives","ETHF0:USTF0",1757644846346,1.32655736,4525.3,4525.2,1.47744334]
["bitfinex-derivatives","ETHF0:USTF0",1757644846844,1.32655736,4525.3,4525.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757644847947,1.02895736,4525.3,4525.0,1.27974334]
["bitfinex-derivatives","ETHF0:USTF0",1757644848146,0.6899,4525.1,4525.0,1.27974334]
["bitfinex-derivatives","ETHF0:USTF0",1757644848448,0.2976,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644848650,0.6899,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757644848849,0.6899,4524.9,4524.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757644851252,1.32899731,4524.9,4524.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757644853448,0.3923,4524.1,4524.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757644853648,0.6899,4524.1,4524.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757644853850,0.6899,4524.1,4524.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757644854050,0.6899,4524.1,4524.0,17.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757644854369,0.6899,4524.1,4524.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757644854844,0.6899,4524.1,4524.0,17.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757644855044,0.6899,4524.1,4524.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644855654,0.6899,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644855850,1.33063438,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644857260,0.6899,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644857760,6.75638487,4524.1,4523.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644857958,0.86136153,4524.0,4523.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644858158,0.86136153,4524.0,4523.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644858159,2.05319148,4524.0,4523.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757644858459,0.86137154,4523.9,4523.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644858651,2.69457329,4524.1,4523.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644858652,3.2078,4523.7,4523.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644858847,0.64030153,4523.6,4523.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644859050,0.64030153,4523.6,4523.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757644860358,0.64030153,4523.6,4523.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757644861447,4.86330153,4523.6,4523.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757644861647,3.2078,4523.1,4523.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644861959,3.84810153,4523.1,4523.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644862254,3.84810153,4523.1,4523.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757644863457,3.84810153,4523.1,4522.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644863659,3.2078,4522.6,4522.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644863961,3.2078,4522.6,4522.5,1.93070932]
["bitfinex-derivatives","ETHF0:USTF0",1757644869657,3.2078,4522.6,4522.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757644870254,3.2078,4522.6,4522.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757644870561,3.2078,4522.6,4522.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757644871855,8.30982065,4522.6,4521.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644872058,1.09560932,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757644872255,0.223,4521.7,4521.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644872459,1.09560932,4521.5,4521.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644872654,0.223,4521.4,4520.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757644872961,0.223,4521.4,4521.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644873158,0.223,4521.4,4521.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757644873352,0.223,4521.4,4521.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757644874164,0.223,4521.4,4521.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757644874960,0.223,4521.8,4521.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757644875159,0.65719405,4521.7,4521.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644876454,0.65719405,4521.7,4521.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757644879059,0.65719405,4521.7,4521.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757644879566,3.2078,4521.9,4521.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644879861,0.65714583,4521.8,4521.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757644880859,0.65714583,4521.8,4521.7,1.81500932]
["bitfinex-derivatives","ETHF0:USTF0",1757644883264,0.02,7000.0,4521.7,1.81500932]
["bitfinex-derivatives","ETHF0:USTF0",1757644883265,1.19182995,4522.8,4522.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757644883568,0.1956,4522.9,4522.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757644883769,3.2078,4523.1,4523.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644883972,3.4034,4523.1,4523.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757644884269,3.6154,4523.1,4523.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757644885070,3.9251,4523.1,4523.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757644885571,0.7173,4522.5,4522.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757644885871,0.4076,4522.5,4522.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757644887867,0.4076,4522.5,4521.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644888067,0.3191,4521.9,4521.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644888275,0.7162,4521.6,4521.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644888475,0.1915,4521.2,4521.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644890783,0.3971,4521.2,4521.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644890979,0.7162,4521.2,4521.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644893977,0.3971,4521.2,4520.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644894182,0.3971,4520.7,4520.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644895183,1.02231403,4520.7,4520.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644895686,1.34141403,4520.7,4520.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644896181,1.34141403,4520.7,4520.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757644896388,0.7162,4520.3,4520.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644896688,0.7162,4520.3,4520.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757644896689,0.7162,4520.1,4520.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757644896983,1.34141403,4520.1,4520.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757644897481,1.34141403,4520.1,4520.0,1.91760932]
["bitfinex-derivatives","ETHF0:USTF0",1757644897482,0.62521403,4520.1,4520.0,1.91760932]
["bitfinex-derivatives","ETHF0:USTF0",1757644900981,1.34141403,4520.1,4520.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644901184,1.56541403,4520.1,4519.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757644901386,0.1915,4519.6,4519.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757644901778,0.81671403,4519.6,4519.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757644901981,0.81671403,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757644903088,0.7162,4519.2,4519.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757644903275,1.34141403,4519.2,4519.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757644903482,1.02231403,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644905494,1.34141403,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644905987,1.34141403,4519.2,4518.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644905988,0.3971,4518.9,4518.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644906194,0.3971,4518.7,4518.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644906393,4.23011403,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644907093,4.54921403,4518.7,4518.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757644907484,4.02451403,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644907893,4.23011403,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644908098,4.54921403,4518.7,4518.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644908690,9.64482335,4518.7,4518.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644908988,0.7162,4518.3,4518.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757644909794,0.3971,4518.3,4518.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644909992,0.4155,4518.5,4518.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757644910188,0.4155,4518.5,4518.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644910388,0.6211,4518.5,4518.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644910590,0.9402,4518.5,4518.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644911086,0.9402,4518.5,4518.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757644911087,0.3191,4518.4,4518.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644911297,0.7162,4518.3,4518.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644911696,0.7162,4518.3,4517.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757644913691,0.3971,4517.7,4517.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757644913896,0.3971,4517.7,4517.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757644914092,0.3971,4517.7,4517.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644915089,0.7162,4517.7,4517.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644916099,0.3971,4517.7,4517.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757644917695,0.6416,4518.1,4518.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757644917895,0.6416,4518.1,4518.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757644918100,0.6416,4518.1,4518.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757644918302,1.26454198,4518.1,4518.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757644919003,0.62294198,4518.1,4518.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757644919298,3.2078,4518.2,4518.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644919793,3.2078,4518.2,4518.1,1.82020932]
["bitfinex-derivatives","ETHF0:USTF0",1757644920302,3.2078,4518.7,4518.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644920489,4.03736319,4518.7,4518.6,1.82020932]
["bitfinex-derivatives","ETHF0:USTF0",1757644920694,3.83096319,4518.7,4518.6,1.82020932]
["bitfinex-derivatives","ETHF0:USTF0",1757644920901,3.83096319,4518.7,4518.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644921097,4.03736319,4518.7,4518.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644921309,4.56656319,4518.7,4518.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644922000,4.56656319,4518.7,4518.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757644922194,4.56656319,4518.7,4518.0,1.21890932]
["bitfinex-derivatives","ETHF0:USTF0",1757644922195,5.66217251,4518.7,4518.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757644922501,0.2064,4517.6,4517.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757644922901,0.2064,4517.6,4517.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644923503,0.318,4518.0,4517.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757644923706,0.82987341,4517.9,4517.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757644924005,1.04107341,4517.9,4517.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644925303,0.62347341,4517.9,4517.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644926800,0.82987341,4517.9,4517.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644927508,0.83076701,4517.9,4517.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644929205,0.62436701,4517.9,4517.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644931205,0.62436701,4517.9,4517.8,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644931393,3.2078,4518.9,4518.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757644931394,3.4318,4518.9,4518.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757644931596,0.83184877,4518.8,4518.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757644931898,0.83184877,4518.8,4518.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644932096,1.04304877,4518.8,4518.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644933004,1.36104877,4518.8,4518.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644933405,2.55287872,4518.8,4518.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644934605,0.318,4518.7,4518.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757644934798,1.36104877,4518.6,4518.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757644935001,1.36104877,4518.6,4518.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757644935608,0.318,4518.5,4518.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757644935811,0.7356,4518.1,4518.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757644936005,1.36104877,4518.1,4518.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757644936203,1.36104877,4518.1,4517.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757644936510,0.7356,4517.8,4517.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757644936710,1.36104877,4517.8,4517.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757644937109,1.04304877,4517.8,4517.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757644937313,1.04304877,4517.7,4517.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757644937502,1.36104877,4517.7,4517.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757644937905,1.36104877,4517.7,4517.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644938113,0.83184877,4517.7,4517.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644941311,1.04304877,4517.7,4517.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757644941607,1.36104877,4517.7,4517.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644941812,0.7356,4517.1,4517.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757644942014,1.36104877,4517.1,4517.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757644942214,1.36104877,4517.1,4517.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644943416,0.83184877,4517.1,4517.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644944410,1.04304877,4517.1,4517.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644945209,1.36104877,4517.1,4517.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644945406,1.04304877,4517.1,4517.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644946019,0.83184877,4517.1,4517.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644946217,0.62544877,4517.1,4517.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757644946416,0.62544877,4517.4,4517.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757644946617,0.62544877,4517.4,4517.0,1.8252623]
["bitfinex-derivatives","ETHF0:USTF0",1757644946823,0.2064,4517.6,4517.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757644947010,0.8322973,4517.6,4517.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757644948413,0.6258973,4517.6,4517.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757644949415,0.6258973,4517.6,4517.5,6.1326623]
["bitfinex-derivatives","ETHF0:USTF0",1757644949606,3.4084,4518.3,4518.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644949811,3.8335538,4518.3,4518.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644950716,3.4084,4518.3,4518.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644953027,3.2078,4518.3,4518.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644954922,3.9094,4519.0,4518.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644955229,4.53521113,4519.0,4518.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644955829,4.53505599,4519.0,4518.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644956128,4.53505599,4519.0,4518.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644956921,4.23235599,4519.0,4518.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644957120,0.3989,4519.0,4518.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644957322,3.6067,4519.5,4519.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644957528,3.6067,4519.5,4519.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644957529,1.02425566,4519.5,4519.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644958223,0.3989,4519.5,4519.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644959531,3.6067,4520.0,4519.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757644959726,4.53425592,4520.0,4519.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644959927,4.53425592,4520.0,4519.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757644960133,0.3027,4519.9,4519.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757644960435,0.3989,4519.6,4519.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757644960629,0.3989,4519.6,4519.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757644961038,0.7016,4519.6,4519.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644961241,0.7016,4519.6,4519.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644961443,0.7016,4519.6,4519.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757644961633,0.3989,4519.6,4519.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757644961834,3.3143,4520.0,4519.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757644961835,3.5105,4520.0,4519.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757644962038,3.9094,4520.0,4519.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644962344,3.6067,4520.0,4519.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644963641,0.3989,4520.0,4519.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644966743,1.02228671,4520.0,4519.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644967349,0.3989,4520.0,4519.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644968741,0.7016,4520.0,4519.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644968951,1.32482739,4520.0,4519.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644969647,0.8081,4520.0,4519.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757644969943,0.3989,4518.8,4518.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757644970444,0.3989,4518.8,4518.7,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1757644970635,0.3989,4518.8,4518.7,14.2271]
["bitfinex-derivatives","ETHF0:USTF0",1757644972144,0.3989,4518.8,4518.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644972343,0.3989,4518.8,4518.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757644974843,0.3989,4518.8,4518.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757644974844,0.7016,4518.8,4518.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757644975146,0.7016,4518.8,4518.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757644979445,0.3989,4518.8,4518.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644980351,0.6885,4518.8,4518.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757644983146,1.78600819,4518.8,4518.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757644983350,0.3989,4518.8,4518.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644983545,0.416,4518.5,4518.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757644983953,0.7056,4518.5,4518.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757644985139,3.4168,4519.0,4518.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644985446,0.83463716,4519.0,4518.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644985754,1.04163716,4519.0,4518.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644986354,0.62563716,4519.0,4518.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644986548,3.2078,4519.5,4518.7,1.09750819]
["bitfinex-derivatives","ETHF0:USTF0",1757644986549,3.4168,4519.5,4519.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644986849,3.4168,4519.5,4518.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644986850,0.416,4518.7,4518.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644987058,0.7056,4518.7,4518.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644987550,0.7056,4518.7,4518.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757644987850,1.33123875,4518.7,4518.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757644988150,0.416,4518.7,4518.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644990155,0.2896,4518.6,4518.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757644990355,0.209,4518.2,4518.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757644990555,0.416,4518.2,4518.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757644990757,0.2896,4518.1,4517.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757644990952,0.416,4517.8,4517.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757644991153,0.7056,4517.8,4517.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644992254,0.416,4517.8,4517.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644992555,3.6238,4518.5,4518.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644992755,4.53927562,4518.5,4518.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757644993148,3.9134,4518.5,4518.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757644994357,3.4168,4518.5,4518.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644995159,3.2078,4518.5,4518.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644995755,3.2078,4518.5,4518.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757644996449,3.4318,4519.2,4518.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757644996656,0.6261278,4519.1,4519.0,1.62620819]
["bitfinex-derivatives","ETHF0:USTF0",1757644996960,3.2078,4519.2,4519.0,1.62620819]
["bitfinex-derivatives","ETHF0:USTF0",1757644997161,3.2078,4519.2,4519.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644997357,3.83404413,4519.2,4519.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644998052,0.2896,4519.8,4519.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757644998357,0.62618918,4519.7,4519.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757644998556,0.209,4519.7,4519.6,1.81470819]
["bitfinex-derivatives","ETHF0:USTF0",1757644999057,0.62631523,4519.7,4519.6,1.81470819]
["bitfinex-derivatives","ETHF0:USTF0",1757644999458,0.224,4520.3,4519.6,1.81470819]
["bitfinex-derivatives","ETHF0:USTF0",1757644999659,0.209,4520.1,4520.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757644999860,0.62632146,4520.1,4520.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757645000261,3.2078,4520.5,4520.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757645000453,3.4168,4520.5,4520.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757645000765,4.04282645,4520.5,4520.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757645001566,3.83382645,4520.5,4520.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757645002070,3.2078,4520.5,4520.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757645002568,0.416,4520.6,4520.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757645002865,0.416,4520.6,4520.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757645003065,0.416,4520.6,4520.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757645007668,3.5268,4521.1,4520.5,1.62620819]
["bitfinex-derivatives","ETHF0:USTF0",1757645007874,3.9364,4521.1,4521.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757645008975,3.9364,4521.1,4521.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645009779,0.7286,4521.1,4521.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645012870,0.1999,4521.1,4521.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645015864,0.7286,4521.1,4521.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757645016071,3.9364,4521.1,4520.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645016274,3.9364,4521.1,4520.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757645016275,0.1999,4520.9,4520.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757645016473,0.7286,4520.9,4520.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757645020680,0.7286,4520.9,4520.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757645021183,1.3529636,4520.9,4520.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757645021880,1.3529636,4520.9,4520.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757645022685,5.7981636,4520.9,4520.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757645022986,3.9364,4520.2,4520.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757645023187,4.5607636,4520.2,4520.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757645023583,4.5607636,4520.2,4519.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757645023786,1.09750819,4520.3,4519.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645023787,3.6174,4519.7,4519.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645023980,0.7286,4519.5,4519.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757645024181,1.35395895,4519.5,4519.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757645025686,1.35395895,4519.5,4519.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645025882,0.7286,4519.1,4519.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757645026078,0.7286,4519.1,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645026079,0.7286,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645026478,0.7286,4519.0,4518.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757645026678,1.35448887,4519.0,4518.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757645026887,0.7286,4519.0,4518.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757645027079,0.7286,4519.0,4518.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757645027275,0.1999,4518.6,4518.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757645027488,0.7286,4518.6,4518.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757645028392,0.4096,4518.6,4518.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757645028884,0.4096,4518.6,4518.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645033298,0.7286,4518.6,4518.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645033595,0.4096,4518.6,4518.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645034398,0.7286,4518.6,4518.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757645035292,0.7286,4518.6,4518.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757645037891,0.7286,4518.6,4518.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645038700,0.4096,4518.6,4518.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757645039099,3.2078,4519.2,4518.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757645039401,3.6311,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645040897,0.4233,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645043102,0.6239,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645045702,0.4233,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645046501,0.6239,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645047491,3.2078,4519.7,4519.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757645047700,0.1993,4519.2,4519.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757645047897,0.5175,4519.6,4519.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757645048206,0.82867669,4519.5,4519.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757645048403,0.82867669,4519.5,4519.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645048606,1.32277669,4519.5,4519.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757645048801,1.42937669,4519.5,4519.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757645049000,3.9012,4519.2,4518.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757645049309,0.1993,4518.7,4518.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645049507,0.6934,4519.1,4519.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757645049703,1.02982778,4519.1,4519.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757645050398,1.32332778,4519.1,4519.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757645052698,0.82922778,4519.1,4519.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757645054007,0.62992778,4519.1,4519.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757645054501,3.2078,4519.2,4519.0,5.07769]
["bitfinex-derivatives","ETHF0:USTF0",1757645054707,3.2078,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645054897,3.83947244,4519.2,4519.1,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757645055498,0.63167244,4519.2,4519.1,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757645056213,0.83097244,4519.2,4519.1,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757645056618,0.83097244,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645057111,0.63167244,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645059702,0.83097244,4519.2,4519.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757645060500,1.32507244,4519.2,4519.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757645060706,1.32507244,4519.2,4519.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757645061004,1.32507244,4519.2,4518.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645061202,0.2935,4518.8,4518.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757645061398,1.3254461,4518.8,4518.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757645061806,1.3254461,4518.8,4518.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757645062005,1.3254461,4518.8,4518.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645062006,0.6934,4518.1,4518.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757645062216,0.6934,4518.1,4518.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757645062407,1.32553007,4518.1,4518.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757645063112,1.32553007,4518.1,4518.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757645067108,1.32553007,4518.1,4518.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757645067414,1.32553007,4518.1,4517.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757645067606,0.3973,4517.6,4517.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1757645070812,0.4012,4518.1,4518.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757645071011,0.4012,4518.1,4518.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645071316,1.03243995,4518.1,4518.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645071515,0.224,4518.4,4518.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757645071713,0.224,4518.4,4518.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645072017,0.4272,4518.4,4518.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645072217,1.05831204,4518.4,4518.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645074413,1.25631204,4518.4,4518.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645078818,0.63111204,4518.4,4518.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645079013,0.63111204,4518.7,4518.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645079221,0.83431204,4518.7,4518.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645079821,1.34131204,4518.7,4518.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757645080021,0.4012,4518.2,4518.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645080423,0.7102,4518.2,4518.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645080621,0.7102,4518.2,4518.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757645081627,0.4012,4517.4,4517.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757645081820,0.7102,4517.4,4517.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757645085121,1.34689845,4517.4,4517.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757645085323,1.34689845,4517.4,4517.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757645086016,1.57089845,4517.4,4517.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757645086826,1.57089845,4517.4,4517.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645087034,1.26189845,4517.4,4517.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645087222,3.2078,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645087526,4.24576102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645088527,4.55476102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645088727,4.24576102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645089830,1.03796102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645101739,1.35106102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645102234,1.03796102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645103440,1.35106102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645106937,0.63676102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645107430,0.84606102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645108638,1.05036102,4517.6,4517.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757645108834,1.36346102,4517.6,4517.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757645109346,1.05036102,4517.6,4517.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757645112740,1.36346102,4517.6,4517.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757645118146,1.36346102,4517.6,4517.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645118351,0.7267,4517.2,4517.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645118551,0.4136,4516.9,4516.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645118750,3.84456102,4517.2,4516.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645118751,0.7267,4516.7,4516.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757645118950,1.36346102,4516.7,4516.6,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1757645119751,1.36346102,4516.7,4516.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757645120945,1.36346102,4516.7,4516.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757645124051,1.36346102,4516.7,4516.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645124754,1.36346102,4516.7,4516.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645124755,0.7267,4516.4,4516.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645125055,1.36346102,4516.4,4516.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757645129357,1.36346102,4516.4,4516.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757645129557,0.7255,4516.1,4516.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757645129754,1.36226102,4516.1,4516.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757645130247,1.36226102,4516.1,4515.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757645130248,1.58626102,4516.1,4515.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757645130452,0.7255,4515.6,4515.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757645130653,1.36226102,4515.6,4515.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757645130956,1.36226102,4515.6,4515.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757645131452,1.36226102,4515.6,4515.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757645131453,0.3168,4515.5,4515.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757645131652,0.4087,4515.3,4515.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757645131849,0.7255,4515.3,4515.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757645132048,0.7255,4515.3,4515.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757645134154,3.5246,4515.7,4515.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645134351,3.2078,4515.7,4515.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757645134655,4.48078987,4515.7,4515.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645135053,4.79758987,4515.7,4515.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645135753,4.48078987,4515.7,4515.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645136149,3.8405,4515.7,4515.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645136655,3.8405,4515.7,4515.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757645136959,4.57336776,4515.7,4515.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757645137451,4.57336776,4515.7,4515.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757645137657,0.4087,4515.2,4515.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645137858,0.1989,4515.2,4515.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645141760,0.224,4515.6,4515.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757645142054,0.9495,4515.6,4515.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757645142762,1.58946058,4515.6,4515.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757645143459,0.7255,4515.1,4515.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757645144057,0.7255,4515.1,4515.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757645144660,0.7255,4515.1,4515.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757645144864,0.4087,4515.1,4515.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757645145562,0.7255,4515.1,4515.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757645146364,5.0314393,4515.1,4515.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757645147362,5.0314393,4515.1,4514.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645147363,0.4087,4514.7,4514.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645147969,0.7255,4514.7,4514.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645150273,0.224,4515.0,4514.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645150469,0.6409186,4514.9,4514.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757645150665,0.4229,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645150969,1.06381861,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645152973,1.59041861,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645153664,2.68855791,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645153973,1.27361861,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645154475,0.83981861,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645154666,0.64091861,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645155270,0.83981861,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645156168,0.64091861,4515.0,4514.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757645159571,0.64091861,4515.0,4514.9,5.12529]
["bitfinex-derivatives","ETHF0:USTF0",1757645159773,3.2078,4515.6,4515.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757645159971,0.64224257,4515.6,4515.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645161182,0.6258,4516.1,4516.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757645161477,1.56386482,4516.1,4516.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757645161771,0.1075,4516.0,4515.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757645161972,0.4018,4515.3,4515.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757645162170,1.7987393,4515.3,4515.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757645162476,0.4018,4514.7,4514.6,1.7977393]
["bitfinex-derivatives","ETHF0:USTF0",1757645162773,0.2017,4514.7,4514.6,2.0217393]
["bitfinex-derivatives","ETHF0:USTF0",1757645163276,0.2988,4515.2,4514.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757645163572,1.0404893,4515.1,4515.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757645164077,1.0404893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645167780,1.3392893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645168581,1.0404893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645170181,0.6386893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645170987,0.8403893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645171782,1.0404893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645171982,1.3392893,4515.1,4515.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757645173181,0.6386893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645174780,0.8403893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645174986,0.6386893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645175283,0.8403893,4515.1,4515.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757645175487,1.3392893,4515.1,4515.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757645175878,0.6386893,4515.1,4514.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757645176083,1.3392893,4515.0,4514.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757645176285,1.3392893,4515.0,4514.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757645177087,0.8403893,4515.0,4514.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757645177291,1.0404893,4515.0,4514.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757645181393,1.3392893,4515.0,4514.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757645181596,1.0404893,4515.0,4514.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757645182298,1.3392893,4515.0,4514.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757645182507,1.3392893,4515.0,4514.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757645182804,1.3392893,4515.0,4514.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757645184208,1.3392893,4515.0,4514.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757645184209,0.7006,4514.6,4514.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757645184399,0.7006,4514.6,4514.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757645184798,0.7006,4514.6,4514.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1757645185507,0.7006,4514.6,4514.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757645187204,0.4018,4514.6,4514.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757645187704,0.2017,4514.6,4514.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757645191009,0.2017,4514.6,4514.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757645194808,0.2011,4515.1,4515.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757645195111,0.64270381,4515.1,4515.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757645197807,0.2909,4516.0,4515.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757645198001,0.2909,4516.0,4515.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757645200312,3.4089,4516.2,4516.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757645200512,3.4089,4516.2,4516.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757645200713,3.4089,4516.2,4516.1,14.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757645200714,3.2078,4516.2,4516.1,14.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757645201313,3.4987,4516.2,4516.1,14.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757645202117,0.694,4516.9,4516.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757645202312,0.694,4516.9,4516.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757645202521,0.2909,4516.9,4516.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757645202711,0.694,4516.9,4516.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645205614,0.694,4516.3,4516.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757645205820,0.694,4516.3,4516.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757645206119,0.694,4516.3,4516.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757645206319,0.694,4516.3,4516.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757645207623,0.694,4516.3,4516.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757645207915,0.694,4516.9,4516.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757645208111,0.694,4516.9,4516.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757645208819,0.694,4516.9,4516.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757645214426,0.492,4516.9,4516.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757645215724,0.694,4516.9,4516.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757645216721,0.4031,4516.7,4516.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645216920,0.694,4516.7,4516.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645223431,0.8472,4516.0,4515.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757645223732,0.8472,4516.0,4515.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757645224729,0.8472,4516.0,4515.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645224934,0.7287,4515.6,4515.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757645225136,0.7287,4515.6,4515.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645226436,0.7287,4515.6,4515.3,1.09899679]
["bitfinex-derivatives","ETHF0:USTF0",1757645226635,0.7287,4515.4,4515.3,1.09899679]
["bitfinex-derivatives","ETHF0:USTF0",1757645226840,0.7287,4515.4,4515.3,1.73039679]
["bitfinex-derivatives","ETHF0:USTF0",1757645227525,0.7287,4515.4,4515.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645227835,0.7287,4515.4,4514.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757645227836,0.8472,4515.0,4514.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757645228037,0.8472,4515.0,4514.9,13.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757645228631,0.8472,4515.0,4514.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757645228834,0.8472,4515.0,4514.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757645229333,0.8472,4515.0,4514.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757645230438,0.8472,4515.0,4514.9,1.50639679]
["bitfinex-derivatives","ETHF0:USTF0",1757645232037,0.8472,4515.0,4514.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645232244,0.4123,4514.8,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645232443,0.7287,4514.8,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645232931,0.7287,4514.8,4514.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757645235039,0.7287,4514.8,4514.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757645235234,0.3164,4515.3,4514.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757645235441,0.5219,4515.3,4515.2,1.79769679]
["bitfinex-derivatives","ETHF0:USTF0",1757645235743,0.5219,4515.3,4515.2,2.02169679]
["bitfinex-derivatives","ETHF0:USTF0",1757645236547,0.3164,4515.3,4515.2,2.02169679]
["bitfinex-derivatives","ETHF0:USTF0",1757645236946,3.5242,4515.4,4515.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757645237247,3.5242,4515.4,4515.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757645237836,0.1185,4516.0,4515.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757645238045,0.7287,4515.9,4515.8,1.79769679]
["bitfinex-derivatives","ETHF0:USTF0",1757645238247,0.7287,4515.9,4515.8,1.50639679]
["bitfinex-derivatives","ETHF0:USTF0",1757645239250,0.7287,4515.9,4515.8,1.29759679]
["bitfinex-derivatives","ETHF0:USTF0",1757645239750,0.4123,4515.3,4515.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757645239949,0.7287,4515.3,4515.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757645240143,0.7287,4515.3,4515.2,1.73039679]
["bitfinex-derivatives","ETHF0:USTF0",1757645241353,0.7287,4515.3,4515.2,2.02169679]
["bitfinex-derivatives","ETHF0:USTF0",1757645241648,0.5219,4515.3,4515.2,2.02169679]
["bitfinex-derivatives","ETHF0:USTF0",1757645242452,0.7287,4515.3,4515.2,1.73039679]
["bitfinex-derivatives","ETHF0:USTF0",1757645242848,0.7287,4514.7,4514.6,1.29759679]
["bitfinex-derivatives","ETHF0:USTF0",1757645243047,0.7287,4514.7,4514.6,1.52159679]
["bitfinex-derivatives","ETHF0:USTF0",1757645243247,0.7287,4514.7,4514.6,1.73039679]
["bitfinex-derivatives","ETHF0:USTF0",1757645243448,0.7287,4514.7,4514.6,15.03039679]
["bitfinex-derivatives","ETHF0:USTF0",1757645243651,0.7287,4514.7,4514.6,15.32169679]
["bitfinex-derivatives","ETHF0:USTF0",1757645244853,0.5219,4515.4,4515.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757645245056,0.5219,4515.4,4515.3,1.50639679]
["bitfinex-derivatives","ETHF0:USTF0",1757645245456,0.7287,4515.4,4515.3,1.50639679]
["bitfinex-derivatives","ETHF0:USTF0",1757645246250,0.5219,4515.4,4515.3,1.79769679]
["bitfinex-derivatives","ETHF0:USTF0",1757645247154,0.7287,4515.4,4515.3,1.79769679]
["bitfinex-derivatives","ETHF0:USTF0",1757645248050,0.3164,4515.4,4515.3,1.79769679]
["bitfinex-derivatives","ETHF0:USTF0",1757645249652,0.3164,4515.4,4515.3,2.02169679]
["bitfinex-derivatives","ETHF0:USTF0",1757645249958,0.8363,4516.0,4515.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757645250159,1.46379766,4516.0,4515.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757645250553,0.4154,4515.7,4515.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645250751,1.34529766,4515.7,4515.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645251149,0.1184,4515.5,4515.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645251354,0.8362,4515.5,4515.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645251550,0.5338,4515.5,4515.0,4.30679679]
["bitfinex-derivatives","ETHF0:USTF0",1757645251755,0.5117,4514.8,4514.7,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757645251954,0.5117,4514.8,4514.7,1.80089679]
["bitfinex-derivatives","ETHF0:USTF0",1757645252262,0.5117,4514.8,4514.7,2.02489679]
["bitfinex-derivatives","ETHF0:USTF0",1757645254751,0.7178,4514.8,4514.7,1.80089679]
["bitfinex-derivatives","ETHF0:USTF0",1757645254952,0.7178,4514.8,4514.7,1.72539679]
["bitfinex-derivatives","ETHF0:USTF0",1757645255259,0.7178,4514.8,4514.7,2.02489679]
["bitfinex-derivatives","ETHF0:USTF0",1757645255460,0.3024,4514.8,4514.7,2.02489679]
["bitfinex-derivatives","ETHF0:USTF0",1757645256052,0.5117,4514.8,4514.7,2.02489679]
["bitfinex-derivatives","ETHF0:USTF0",1757645257964,0.7178,4514.8,4514.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757645258262,0.7178,4514.8,4514.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645258462,0.7178,4514.8,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645259754,0.7178,4514.8,4514.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645259955,0.7178,4514.8,4514.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757645260456,0.7178,4514.8,4514.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757645261662,0.7178,4514.8,4514.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757645262757,0.7178,4514.8,4514.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757645263067,0.7178,4514.8,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645263760,0.7178,4514.8,4514.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645265562,0.7178,4514.8,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645266063,0.2093,4513.6,4513.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757645266257,0.1184,4514.0,4513.5,5.23269679]
["bitfinex-derivatives","ETHF0:USTF0",1757645266458,0.8362,4514.0,4513.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757645266666,1.46514436,4514.0,4513.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757645266960,1.46514436,4514.0,4513.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645267359,1.46514436,4514.0,4513.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645269363,0.8362,4514.0,4513.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645271162,0.3024,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645271360,0.7178,4513.4,4513.3,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1757645271555,0.7178,4513.4,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645271962,0.7178,4513.4,4513.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645273357,0.7178,4513.4,4513.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645273560,0.7178,4513.3,4513.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645274565,0.8362,4513.0,4512.9,4.70919679]
["bitfinex-derivatives","ETHF0:USTF0",1757645274767,0.8362,4513.0,4512.9,4.93319679]
["bitfinex-derivatives","ETHF0:USTF0",1757645275368,0.8362,4513.0,4512.9,5.23269679]
["bitfinex-derivatives","ETHF0:USTF0",1757645275969,0.6301,4513.0,4512.9,5.23269679]
["bitfinex-derivatives","ETHF0:USTF0",1757645276570,0.5117,4513.0,4512.9,5.23269679]
["bitfinex-derivatives","ETHF0:USTF0",1757645277071,0.5117,4513.0,4512.9,2.02489679]
["bitfinex-derivatives","ETHF0:USTF0",1757645277567,0.5117,4513.0,4512.9,5.23269679]
["bitfinex-derivatives","ETHF0:USTF0",1757645277764,0.3024,4513.0,4512.9,5.23269679]
["bitfinex-derivatives","ETHF0:USTF0",1757645278464,0.4992,4513.0,4512.9,5.23269679]
["bitfinex-derivatives","ETHF0:USTF0",1757645278669,0.8215,4513.0,4512.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757645280575,0.6939,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757645280770,0.4928,4511.9,4511.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757645281070,0.4928,4511.9,4511.8,18.32899679]
["bitfinex-derivatives","ETHF0:USTF0",1757645281272,0.4928,4511.9,4511.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1757645281466,0.6939,4511.9,4511.8,18.01219679]
["bitfinex-derivatives","ETHF0:USTF0",1757645281663,0.6939,4511.9,4511.8,14.80439679]
["bitfinex-derivatives","ETHF0:USTF0",1757645283773,0.6939,4511.9,4511.8,15.12119679]
["bitfinex-derivatives","ETHF0:USTF0",1757645285674,0.6939,4511.9,4511.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757645286174,0.6939,4511.9,4511.8,1.82119679]
["bitfinex-derivatives","ETHF0:USTF0",1757645286368,0.4928,4511.9,4511.8,1.82119679]
["bitfinex-derivatives","ETHF0:USTF0",1757645287579,0.296,4512.2,4511.8,1.50439679]
["bitfinex-derivatives","ETHF0:USTF0",1757645287779,3.7006,4512.3,4512.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757645287971,3.7006,4512.3,4512.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645288969,0.4928,4512.5,4512.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645289173,0.4928,4512.5,4511.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757645289174,0.5191,4512.0,4511.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757645289480,0.8151,4512.0,4511.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757645289977,0.8151,4512.0,4511.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757645290670,0.8151,4512.0,4511.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757645294778,0.1212,4512.5,4511.9,2.23378553]
["bitfinex-derivatives","ETHF0:USTF0",1757645294981,0.4928,4512.4,4512.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757645295180,0.4928,4512.4,4512.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645295382,0.6939,4512.4,4512.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757645295981,0.6939,4512.4,4512.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757645298274,1.322108,4512.4,4512.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757645298477,1.322108,4512.4,4512.0,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757645298676,0.296,4512.3,4512.0,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757645298882,0.6939,4512.3,4512.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757645299387,0.6939,4512.3,4512.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757645299681,0.4928,4512.3,4512.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645300278,0.6939,4512.3,4512.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757645300477,0.6939,4512.3,4512.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757645302286,0.6939,4512.3,4512.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645302585,1.32265664,4512.3,4512.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645302785,0.6939,4512.3,4512.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645302980,0.4928,4512.3,4512.2,2.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1757645303186,0.6939,4512.3,4512.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757645303387,0.5191,4512.0,4511.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757645303584,0.8151,4512.0,4511.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757645303984,0.8151,4512.0,4511.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757645304184,0.8151,4512.0,4511.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757645304390,0.8151,4512.0,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645304792,0.8151,4511.5,4511.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757645305088,0.8151,4511.5,4511.4,13.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757645305390,0.4172,4511.5,4511.4,14.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757645305586,0.4928,4511.5,4511.4,14.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757645305891,3.2078,4512.3,4511.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645306083,0.296,4512.1,4512.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645306286,0.4928,4512.1,4512.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645307591,1.12260857,4512.1,4512.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645308683,3.507,4512.3,4512.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757645308890,0.929488,4512.2,4512.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757645309290,0.929488,4512.2,4512.1,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757645309692,0.929488,4512.2,4512.1,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757645310497,0.1963,4511.6,4511.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757645310693,0.7048,4511.6,4511.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757645310894,0.7048,4511.6,4511.5,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757645311095,0.7048,4511.6,4511.5,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757645312495,0.2992,4511.6,4511.5,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757645313400,0.1277,4512.0,4511.5,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757645313600,0.8325,4512.0,4511.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757645313794,1.46102379,4512.0,4511.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757645314401,0.4056,4511.7,4511.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757645314600,0.7048,4511.7,4511.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757645314993,0.7048,4511.7,4511.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757645317099,0.1277,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645317299,1.33322773,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645317696,0.1277,4511.0,4510.7,16.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757645317900,0.7048,4510.8,4510.7,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757645318095,1.34027703,4510.8,4510.7,16.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757645318294,0.7048,4510.8,4510.7,16.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757645318505,4.7048,4510.8,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645318797,3.9126,4509.9,4509.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757645319601,3.9126,4509.9,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645320610,3.7033,4509.9,4509.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757645321311,3.9126,4509.9,4509.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757645322202,3.9126,4509.9,4509.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757645323009,3.9126,4509.9,4509.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645325905,0.1277,4509.5,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645326209,0.7048,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645326702,0.7048,4509.4,4509.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757645328209,0.8325,4509.5,4509.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757645328415,0.8325,4509.5,4509.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757645329514,0.2992,4509.5,4509.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757645329909,0.4955,4509.5,4509.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757645330310,0.2992,4509.5,4509.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757645330915,0.8325,4509.5,4509.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757645331212,0.8325,4509.5,4509.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757645332712,0.8325,4509.5,4509.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757645333017,0.8325,4509.5,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645333018,0.7048,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645333610,0.7048,4509.4,4509.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757645333809,0.7048,4509.4,4509.3,2.21898553]
["bitfinex-derivatives","ETHF0:USTF0",1757645334418,0.7048,4509.4,4509.3,1.92118553]
["bitfinex-derivatives","ETHF0:USTF0",1757645335317,0.7048,4509.4,4509.3,1.69718553]
["bitfinex-derivatives","ETHF0:USTF0",1757645335514,0.7048,4509.4,4509.3,1.92118553]
["bitfinex-derivatives","ETHF0:USTF0",1757645336216,0.4955,4509.4,4509.3,2.21898553]
["bitfinex-derivatives","ETHF0:USTF0",1757645337415,0.7048,4509.4,4509.3,1.69718553]
["bitfinex-derivatives","ETHF0:USTF0",1757645337616,0.7048,4509.4,4509.3,1.71818553]
["bitfinex-derivatives","ETHF0:USTF0",1757645338410,0.7048,4509.4,4509.3,2.23348553]
["bitfinex-derivatives","ETHF0:USTF0",1757645338913,0.2992,4509.4,4509.3,2.23348553]
["bitfinex-derivatives","ETHF0:USTF0",1757645339713,0.4985,4509.4,4509.3,2.23348553]
["bitfinex-derivatives","ETHF0:USTF0",1757645342520,0.7026,4509.4,4509.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757645343514,3.9104,4509.4,4509.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757645345318,3.9104,4509.4,4509.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757645347518,3.9104,4509.4,4509.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757645347913,3.9104,4509.4,4509.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757645348117,3.9104,4509.4,4509.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757645348313,3.9104,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645349410,3.9104,4509.4,4509.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757645350318,3.9104,4509.4,4509.3,1.47515557]
["bitfinex-derivatives","ETHF0:USTF0",1757645352019,3.9104,4509.4,4509.2,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645352224,0.6998,4509.2,4509.1,1.27065557]
["bitfinex-derivatives","ETHF0:USTF0",1757645352928,0.6998,4509.2,4509.1,1.47515557]
["bitfinex-derivatives","ETHF0:USTF0",1757645354025,0.6998,4509.2,4509.1,1.68765557]
["bitfinex-derivatives","ETHF0:USTF0",1757645354630,0.6998,4509.2,4509.1,1.47515557]
["bitfinex-derivatives","ETHF0:USTF0",1757645354829,0.6998,4509.2,4509.1,1.27065557]
["bitfinex-derivatives","ETHF0:USTF0",1757645356023,0.6998,4509.2,4509.1,1.47515557]
["bitfinex-derivatives","ETHF0:USTF0",1757645357224,0.6998,4509.2,4509.1,1.99045557]
["bitfinex-derivatives","ETHF0:USTF0",1757645357729,0.6998,4509.2,4509.1,1.68765557]
["bitfinex-derivatives","ETHF0:USTF0",1757645358131,0.6998,4509.2,4509.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645358430,0.6998,4509.2,4509.1,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645359630,0.6998,4509.2,4509.1,1.46365557]
["bitfinex-derivatives","ETHF0:USTF0",1757645360933,0.6998,4509.2,4509.1,1.76645557]
["bitfinex-derivatives","ETHF0:USTF0",1757645361628,0.6998,4509.2,4509.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757645361828,0.6998,4509.2,4509.1,1.76645557]
["bitfinex-derivatives","ETHF0:USTF0",1757645362337,0.6998,4509.2,4509.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757645362536,0.6998,4509.2,4509.1,1.76645557]
["bitfinex-derivatives","ETHF0:USTF0",1757645362938,0.2964,4509.2,4509.1,1.76645557]
["bitfinex-derivatives","ETHF0:USTF0",1757645363237,0.4957,4509.2,4509.1,1.76645557]
["bitfinex-derivatives","ETHF0:USTF0",1757645363735,0.4957,4509.2,4509.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645363736,0.6998,4509.2,4509.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645364738,1.04734448,4509.1,4509.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645364939,1.34374448,4509.1,4509.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645365533,1.34374448,4509.1,4509.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757645365738,0.6998,4509.1,4509.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757645366740,0.4957,4509.1,4509.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757645367040,0.2964,4509.1,4509.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757645367942,0.3108,4509.9,4509.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757645368141,0.6424,4510.0,4509.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645368340,0.3108,4510.3,4510.0,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757645368539,0.5147,4510.4,4510.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645368840,1.34761311,4510.4,4510.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757645369040,1.34761311,4510.4,4510.1,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757645369337,3.3355,4510.5,4509.9,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645369338,0.8358,4510.0,4509.9,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645369745,0.8358,4510.0,4509.9,14.34665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645370248,0.8358,4510.0,4509.9,1.25725557]
["bitfinex-derivatives","ETHF0:USTF0",1757645371247,0.8358,4510.0,4509.9,1.46895557]
["bitfinex-derivatives","ETHF0:USTF0",1757645371746,0.8358,4510.0,4509.9,1.77795557]
["bitfinex-derivatives","ETHF0:USTF0",1757645371943,0.3108,4510.4,4509.9,1.46895557]
["bitfinex-derivatives","ETHF0:USTF0",1757645372147,3.736,4510.5,4510.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757645372448,4.37245827,4510.5,4510.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645372746,4.68325827,4510.5,4510.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757645373945,4.68325827,4510.5,4510.3,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645374140,0.7113,4509.9,4509.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757645374340,0.7113,4509.9,4509.8,1.69295557]
["bitfinex-derivatives","ETHF0:USTF0",1757645374750,0.7113,4509.9,4509.8,2.00195557]
["bitfinex-derivatives","ETHF0:USTF0",1757645377150,0.5147,4509.9,4509.8,2.00195557]
["bitfinex-derivatives","ETHF0:USTF0",1757645380558,0.7113,4509.9,4509.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757645380846,0.7113,4509.7,4509.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645381050,0.7113,4509.7,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645382153,0.1245,4509.5,4509.3,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645382356,0.7113,4509.4,4509.3,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645382550,0.7113,4509.4,4509.3,1.27065557]
["bitfinex-derivatives","ETHF0:USTF0",1757645382852,0.3108,4509.3,4509.1,1.04665557]
["bitfinex-derivatives","ETHF0:USTF0",1757645383052,0.3108,4509.1,4509.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645383253,0.7113,4509.1,4509.0,14.78125557]
["bitfinex-derivatives","ETHF0:USTF0",1757645383848,0.7113,4509.1,4509.0,1.48125557]
["bitfinex-derivatives","ETHF0:USTF0",1757645386150,0.1245,4509.0,4508.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645386350,0.7113,4508.8,4508.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757645386555,0.7113,4508.8,4508.7,1.48125557]
["bitfinex-derivatives","ETHF0:USTF0",1757645386855,0.7113,4508.8,4508.7,2.00195557]
["bitfinex-derivatives","ETHF0:USTF0",1757645390754,0.7113,4508.8,4508.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645391257,0.7113,4508.8,4508.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757645392660,0.5147,4508.8,4508.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757645393165,0.7113,4508.8,4508.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757645393862,0.7113,4508.8,4508.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757645401662,0.5111,4508.5,4508.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645401865,0.8058,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645402356,0.8058,4508.5,4508.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757645404366,0.8058,4508.5,4508.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757645406458,0.8058,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645406660,0.5111,4508.5,4507.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645406861,0.8058,4508.0,4507.9,1.25895557]
["bitfinex-derivatives","ETHF0:USTF0",1757645407064,0.8058,4508.0,4507.9,1.98485557]
["bitfinex-derivatives","ETHF0:USTF0",1757645410467,0.8058,4508.0,4507.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757645411867,0.8058,4508.0,4507.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757645412067,0.8058,4508.0,4507.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757645414171,0.8058,4508.0,4507.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757645415168,0.8058,4508.0,4507.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757645415872,0.2947,4508.2,4507.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757645416177,0.4878,4508.2,4508.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757645417471,0.6837,4508.2,4508.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757645417772,3.2078,4508.3,4508.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757645417977,3.5025,4508.3,4508.2,2.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1757645418174,3.2078,4508.3,4508.2,2.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1757645418376,3.5025,4508.3,4508.2,2.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1757645419572,0.2947,4508.7,4508.2,2.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1757645419770,0.2947,4508.7,4508.0,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757645419771,0.4878,4508.8,4508.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757645419972,0.6837,4508.8,4508.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757645420981,0.6837,4508.8,4508.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757645421177,0.8058,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645421378,0.8058,4508.5,4508.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757645421578,0.8058,4508.5,4508.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757645422172,0.4878,4508.5,4508.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757645422779,0.2947,4508.5,4508.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757645423480,0.2947,4508.5,4508.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757645424981,0.4878,4508.5,4508.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757645425180,0.2947,4508.5,4508.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757645426471,3.2078,4508.9,4508.4,13.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757645426676,0.4878,4508.8,4508.7,2.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1757645426875,0.4878,4508.8,4508.7,2.22811515]
["bitfinex-derivatives","ETHF0:USTF0",1757645427078,0.6837,4508.8,4508.7,1.91901515]
["bitfinex-derivatives","ETHF0:USTF0",1757645427377,0.6837,4508.8,4508.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645427578,0.8322,4508.5,4508.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645427879,1.46905261,4508.5,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645428079,3.9221,4508.4,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645428385,4.55898726,4508.4,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645428884,0.8322,4508.0,4507.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757645429080,0.8322,4508.0,4507.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757645429778,0.8322,4508.0,4507.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757645429779,0.2128,4507.4,4507.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757645429991,0.7143,4507.4,4507.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757645430680,0.7143,4507.4,4507.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757645430984,0.7143,4507.4,4507.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757645432488,0.7143,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645432982,0.7143,4507.4,4507.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757645434686,3.9221,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645434892,3.9221,4507.4,4507.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757645435386,3.9221,4507.4,4507.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757645435588,3.9221,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645436380,3.9221,4507.4,4507.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757645437082,3.2078,4507.9,4507.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757645437386,0.7143,4507.7,4507.6,1.70561515]
["bitfinex-derivatives","ETHF0:USTF0",1757645437586,0.7143,4507.7,4507.6,1.92961515]
["bitfinex-derivatives","ETHF0:USTF0",1757645440491,0.7143,4507.7,4507.6,1.70561515]
["bitfinex-derivatives","ETHF0:USTF0",1757645440685,0.7143,4507.7,4507.6,1.92961515]
["bitfinex-derivatives","ETHF0:USTF0",1757645441086,3.2078,4507.9,4507.6,1.92961515]
["bitfinex-derivatives","ETHF0:USTF0",1757645441087,0.2977,4507.8,4507.6,1.92961515]
["bitfinex-derivatives","ETHF0:USTF0",1757645441287,0.2977,4507.8,4507.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757645441489,0.5105,4507.8,4507.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757645442084,0.5105,4507.8,4507.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757645442085,0.7143,4507.8,4507.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757645442987,0.7143,4507.8,4507.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757645443187,0.7143,4507.8,4507.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757645444096,0.7143,4507.8,4507.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757645444788,0.5105,4507.8,4507.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757645449490,0.7143,4507.8,4507.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757645449691,0.7143,4507.8,4507.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757645451192,0.7143,4507.8,4507.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645452505,0.7143,4507.8,4507.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757645455096,0.7143,4507.8,4507.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757645456894,0.7143,4507.8,4507.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757645458202,0.7143,4507.8,4507.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757645459697,0.5002,4507.7,4507.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757645460005,0.5002,4507.7,4507.6,2.23611515]
["bitfinex-derivatives","ETHF0:USTF0",1757645460501,0.2988,4508.0,4507.6,1.93331515]
["bitfinex-derivatives","ETHF0:USTF0",1757645460700,3.3257,4508.5,4508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757645460701,3.6245,4508.5,4508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757645460892,4.46496312,4508.5,4508.4,2.23611515]
["bitfinex-derivatives","ETHF0:USTF0",1757645461097,4.66046312,4508.5,4508.4,2.23611515]
["bitfinex-derivatives","ETHF0:USTF0",1757645461492,4.0214,4508.5,4508.4,2.23611515]
["bitfinex-derivatives","ETHF0:USTF0",1757645461903,4.0214,4508.5,4508.4,1.93331515]
["bitfinex-derivatives","ETHF0:USTF0",1757645464398,4.0214,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757645464599,0.6957,4508.2,4508.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757645465004,0.6957,4508.2,4508.1,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1757645465501,0.6957,4508.2,4507.5,1.28991515]
["bitfinex-derivatives","ETHF0:USTF0",1757645465802,0.6957,4507.6,4507.5,1.49651515]
["bitfinex-derivatives","ETHF0:USTF0",1757645466000,0.6957,4507.6,4507.5,15.23331515]
["bitfinex-derivatives","ETHF0:USTF0",1757645466404,0.6957,4507.6,4507.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757645466604,0.6957,4507.6,4507.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757645467004,0.6957,4507.6,4507.5,13.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757645472309,0.6957,4507.6,4507.5,14.77820494]
["bitfinex-derivatives","ETHF0:USTF0",1757645472606,0.6957,4507.6,4507.5,1.25420494]
["bitfinex-derivatives","ETHF0:USTF0",1757645472795,0.6957,4507.6,4507.5,1.47820494]
["bitfinex-derivatives","ETHF0:USTF0",1757645473302,0.6957,4507.6,4507.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757645478217,0.6957,4507.6,4507.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757645479106,0.6957,4507.6,4507.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757645479302,0.6957,4507.6,4507.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757645479506,0.2014,4507.0,4506.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757645479707,0.5002,4507.0,4506.9,1.99380494]
["bitfinex-derivatives","ETHF0:USTF0",1757645480009,0.2988,4507.0,4506.9,1.99380494]
["bitfinex-derivatives","ETHF0:USTF0",1757645480207,3.3307,4507.5,4507.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757645480513,0.8186,4507.5,4507.4,1.46700494]
["bitfinex-derivatives","ETHF0:USTF0",1757645480814,0.8186,4507.5,4507.4,1.69100494]
["bitfinex-derivatives","ETHF0:USTF0",1757645481417,0.8186,4507.5,4507.4,1.99380494]
["bitfinex-derivatives","ETHF0:USTF0",1757645483603,0.6231,4507.5,4507.4,1.99380494]
["bitfinex-derivatives","ETHF0:USTF0",1757645484211,3.3307,4508.0,4507.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757645484413,4.0264,4508.0,4507.9,1.76980494]
["bitfinex-derivatives","ETHF0:USTF0",1757645484612,4.66211934,4508.0,4507.9,1.76980494]
["bitfinex-derivatives","ETHF0:USTF0",1757645485609,4.66211934,4508.0,4507.9,1.46700494]
["bitfinex-derivatives","ETHF0:USTF0",1757645485817,4.66211934,4508.0,4507.9,1.76980494]
["bitfinex-derivatives","ETHF0:USTF0",1757645486014,0.2988,4508.0,4507.9,1.99380494]
["bitfinex-derivatives","ETHF0:USTF0",1757645486910,0.5002,4508.0,4507.9,1.99380494]
["bitfinex-derivatives","ETHF0:USTF0",1757645487418,0.2988,4508.0,4507.9,1.99380494]
["bitfinex-derivatives","ETHF0:USTF0",1757645488516,3.3257,4508.5,4508.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757645488712,1.15974472,4508.4,4508.3,1.75830494]
["bitfinex-derivatives","ETHF0:USTF0",1757645488912,0.5241,4508.4,4508.3,1.75830494]
["bitfinex-derivatives","ETHF0:USTF0",1757645489818,0.7313,4508.4,4508.3,1.75830494]
["bitfinex-derivatives","ETHF0:USTF0",1757645490117,0.7313,4508.4,4508.3,1.44110494]
["bitfinex-derivatives","ETHF0:USTF0",1757645491518,0.7313,4508.4,4508.3,1.75830494]
["bitfinex-derivatives","ETHF0:USTF0",1757645493218,1.36791949,4508.4,4508.3,1.75830494]
["bitfinex-derivatives","ETHF0:USTF0",1757645494420,1.5906288,4510.5,4508.3,13.31213346]
["bitfinex-derivatives","ETHF0:USTF0",1757645494624,0.1254,4510.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645494918,0.1254,4510.5,4509.9,16.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757645495220,0.1254,4510.0,4509.9,16.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757645495417,0.1254,4511.0,4509.9,20.82002431]
["bitfinex-derivatives","ETHF0:USTF0",1757645495613,0.2053,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645495813,0.4125,4510.9,4510.8,3.72002431]
["bitfinex-derivatives","ETHF0:USTF0",1757645496223,0.1254,4512.0,4510.8,3.72002431]
["bitfinex-derivatives","ETHF0:USTF0",1757645496421,0.4442,4511.0,4510.9,0.28622431]
["bitfinex-derivatives","ETHF0:USTF0",1757645496614,0.8567,4511.0,4510.9,0.51222431]
["bitfinex-derivatives","ETHF0:USTF0",1757645496815,1.1755,4511.0,4510.9,1.55982925]
["bitfinex-derivatives","ETHF0:USTF0",1757645499419,0.8567,4511.0,4510.9,1.55982925]
["bitfinex-derivatives","ETHF0:USTF0",1757645500022,0.4442,4511.0,4510.9,1.55982925]
["bitfinex-derivatives","ETHF0:USTF0",1757645500416,0.6495,4511.0,4510.9,1.55982925]
["bitfinex-derivatives","ETHF0:USTF0",1757645500617,0.6495,4511.0,4510.9,14.65982925]
["bitfinex-derivatives","ETHF0:USTF0",1757645502020,0.4442,4511.0,4510.9,14.65982925]
["bitfinex-derivatives","ETHF0:USTF0",1757645502324,0.1254,4512.0,4510.9,14.65982925]
["bitfinex-derivatives","ETHF0:USTF0",1757645502523,0.1254,4511.0,4510.9,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1757645502718,0.1254,4512.0,4510.9,16.82417627]
["bitfinex-derivatives","ETHF0:USTF0",1757645502923,0.3307,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645503225,0.6495,4511.5,4511.4,3.72417627]
["bitfinex-derivatives","ETHF0:USTF0",1757645503628,0.6495,4511.5,4511.4,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645504124,0.9683,4511.5,4511.4,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645504428,1.1755,4511.5,4511.4,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645505126,0.763,4511.5,4511.4,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645505520,0.9683,4511.5,4511.4,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645505823,0.4442,4511.5,4511.4,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645507824,0.3307,4512.0,4511.4,5.17061121]
["bitfinex-derivatives","ETHF0:USTF0",1757645508030,0.3188,4511.9,4511.5,0.29037627]
["bitfinex-derivatives","ETHF0:USTF0",1757645508230,0.3307,4512.0,4511.6,0.51637627]
["bitfinex-derivatives","ETHF0:USTF0",1757645508526,0.1254,4512.0,4511.7,0.29037627]
["bitfinex-derivatives","ETHF0:USTF0",1757645508822,0.1254,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645509024,0.1254,4512.0,4511.9,3.72417627]
["bitfinex-derivatives","ETHF0:USTF0",1757645509225,0.1254,4512.0,4511.9,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645510020,0.4442,4512.0,4511.9,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645511621,0.1254,4512.5,4511.9,14.51457121]
["bitfinex-derivatives","ETHF0:USTF0",1757645511927,0.5379,4512.5,4512.4,4.25540494]
["bitfinex-derivatives","ETHF0:USTF0",1757645512128,0.5379,4512.5,4512.4,4.54578121]
["bitfinex-derivatives","ETHF0:USTF0",1757645512329,1.1755,4512.5,4512.4,4.77178121]
["bitfinex-derivatives","ETHF0:USTF0",1757645513721,4.8567,4512.5,4512.4,0.29037627]
["bitfinex-derivatives","ETHF0:USTF0",1757645513927,4.8567,4512.5,4512.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757645514122,4.8567,4512.5,4511.8,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757645514327,4.8567,4512.5,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645514328,0.7313,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645514533,0.7313,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645514833,0.7313,4511.4,4511.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757645515034,0.7313,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645515330,0.5379,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645515524,0.5241,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645515831,0.5241,4510.8,4510.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757645516527,0.5241,4510.8,4510.7,4.48140494]
["bitfinex-derivatives","ETHF0:USTF0",1757645517320,0.7313,4510.8,4510.7,4.48140494]
["bitfinex-derivatives","ETHF0:USTF0",1757645520530,0.5241,4510.8,4510.7,4.48140494]
["bitfinex-derivatives","ETHF0:USTF0",1757645521328,0.3188,4510.8,4510.7,4.48140494]
["bitfinex-derivatives","ETHF0:USTF0",1757645523336,0.3188,4510.8,4510.7,4.48040494]
["bitfinex-derivatives","ETHF0:USTF0",1757645523540,0.3383,4511.5,4511.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757645523739,0.3383,4511.5,4511.4,1.34620494]
["bitfinex-derivatives","ETHF0:USTF0",1757645523937,0.91900541,4511.5,4511.4,1.34620494]
["bitfinex-derivatives","ETHF0:USTF0",1757645525437,1.23170541,4511.5,4511.4,1.34620494]
["bitfinex-derivatives","ETHF0:USTF0",1757645525833,1.23170541,4511.5,4511.4,1.63218431]
["bitfinex-derivatives","ETHF0:USTF0",1757645527238,0.651,4511.5,4511.4,1.63218431]
["bitfinex-derivatives","ETHF0:USTF0",1757645528943,0.4381,4512.0,4511.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757645529134,0.651,4512.0,4511.9,1.63218431]
["bitfinex-derivatives","ETHF0:USTF0",1757645529438,1.43862533,4512.0,4511.9,1.63218431]
["bitfinex-derivatives","ETHF0:USTF0",1757645530038,0.4381,4512.0,4511.9,1.63218431]
["bitfinex-derivatives","ETHF0:USTF0",1757645530535,0.651,4512.0,4511.9,1.63218431]
["bitfinex-derivatives","ETHF0:USTF0",1757645532042,0.4381,4512.0,4511.9,1.65518431]
["bitfinex-derivatives","ETHF0:USTF0",1757645532236,0.1254,4512.5,4512.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757645532237,0.3383,4512.5,4512.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757645532442,0.3383,4512.5,4512.4,4.83998431]
["bitfinex-derivatives","ETHF0:USTF0",1757645532744,0.651,4512.5,4512.4,4.83998431]
["bitfinex-derivatives","ETHF0:USTF0",1757645533437,0.4381,4512.5,4512.4,4.86298431]
["bitfinex-derivatives","ETHF0:USTF0",1757645534341,0.3127,4512.9,4512.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1757645534549,0.7312,4512.9,4512.8,1.36065994]
["bitfinex-derivatives","ETHF0:USTF0",1757645534739,1.31289111,4512.9,4512.8,1.87163931]
["bitfinex-derivatives","ETHF0:USTF0",1757645536041,0.3127,4512.9,4512.8,1.89463931]
["bitfinex-derivatives","ETHF0:USTF0",1757645536353,0.3127,4513.4,4513.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757645536537,0.7312,4513.4,4513.3,0.28597937]
["bitfinex-derivatives","ETHF0:USTF0",1757645536738,1.31261975,4513.4,4513.3,0.51097937]
["bitfinex-derivatives","ETHF0:USTF0",1757645537745,5.31261975,4513.4,4513.3,0.51097937]
["bitfinex-derivatives","ETHF0:USTF0",1757645537945,5.31261975,4513.4,4513.3,0.22497937]
["bitfinex-derivatives","ETHF0:USTF0",1757645538143,5.53417975,4513.4,4513.3,0.22497937]
["bitfinex-derivatives","ETHF0:USTF0",1757645538340,5.31261975,4513.4,4513.3,0.22497937]
["bitfinex-derivatives","ETHF0:USTF0",1757645540846,5.31261975,4513.4,4512.5,4.49485994]
["bitfinex-derivatives","ETHF0:USTF0",1757645541053,0.7312,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645541351,0.7312,4512.6,4512.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757645541749,0.8503,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645541948,0.8503,4511.5,4510.5,1.74775665]
["bitfinex-derivatives","ETHF0:USTF0",1757645541949,0.8503,4511.5,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757645543148,0.1191,4511.0,4510.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757645543453,0.5376,4511.0,4510.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757645543952,0.8503,4511.0,4510.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757645545153,0.8503,4511.0,4510.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757645545349,0.8503,4511.0,4510.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757645546148,0.8503,4511.0,4509.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757645546149,0.7312,4510.4,4509.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757645546449,5.40615994,4511.0,4510.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757645546450,0.5169,4510.2,4510.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757645546951,0.5169,4510.0,4509.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757645547456,0.3938,4510.0,4509.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757645547849,3.2078,4510.4,4510.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757645548148,0.1966,4510.6,4510.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757645548748,0.1966,4510.6,4510.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645549455,0.3932,4510.6,4510.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645550353,0.5161,4510.6,4510.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757645550552,0.5161,4510.6,4510.5,0.71247674]
["bitfinex-derivatives","ETHF0:USTF0",1757645552655,0.5161,4510.6,4510.5,0.71230932]
["bitfinex-derivatives","ETHF0:USTF0",1757645553056,0.3932,4510.6,4510.5,1.10560932]
["bitfinex-derivatives","ETHF0:USTF0",1757645553254,3.2078,4510.9,4510.5,1.10560932]
["bitfinex-derivatives","ETHF0:USTF0",1757645553454,3.4044,4510.9,4510.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645553657,3.4044,4510.9,4510.8,0.98060932]
["bitfinex-derivatives","ETHF0:USTF0",1757645553959,0.3932,4511.1,4511.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645554258,0.5161,4511.1,4511.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757645558262,0.5161,4511.1,4511.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757645559062,0.3932,4511.1,4511.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757645559359,3.2078,4511.4,4511.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645559753,3.2078,4511.4,4511.3,0.9802103]
["bitfinex-derivatives","ETHF0:USTF0",1757645561259,3.4044,4512.0,4511.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645561461,3.601,4512.0,4511.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645562364,0.3932,4512.0,4511.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645562861,3.601,4512.0,4511.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645565465,3.601,4512.0,4511.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757645568164,7.826,4512.0,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757645568362,0.3932,4510.9,4510.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645569563,0.5161,4510.9,4510.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757645570365,0.5161,4510.9,4510.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757645570567,0.5161,4510.6,4510.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757645570870,0.3932,4510.2,4510.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645571557,3.2078,4510.7,4510.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645571558,3.2078,4510.7,4510.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757645571762,0.79405758,4510.6,4510.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645572171,0.99065758,4510.6,4510.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645573172,0.59745758,4510.6,4510.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645573666,0.1961,4511.1,4511.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757645573866,0.1961,4511.1,4511.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757645574066,0.79326716,4511.1,4511.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757645574268,0.79326716,4511.1,4511.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645574966,1.11196716,4511.1,4511.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757645575564,1.11196716,4511.1,4510.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757645575765,0.5148,4510.7,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757645576360,1.11196716,4510.7,4510.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757645576977,0.98936716,4510.7,4510.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757645577275,0.3922,4511.1,4511.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645577466,0.98926895,4511.1,4511.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645580083,0.3922,4511.1,4511.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757645581480,0.5149,4511.1,4511.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757645581672,0.5155,4511.2,4511.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757645581872,1.11388596,4511.2,4511.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757645582175,0.99118596,4511.2,4511.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757645582371,0.99118596,4511.2,4511.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645582571,0.59838596,4511.2,4511.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645584680,0.225,4511.7,4511.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645584880,0.59958646,4511.6,4511.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757645585076,3.2078,4512.0,4511.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757645585378,3.2078,4512.0,4511.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645585679,4.00379951,4512.0,4511.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645585976,3.8256,4512.5,4512.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757645586179,4.42518168,4512.5,4512.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645586573,4.54788168,4512.5,4512.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757645587478,4.54788168,4512.5,4512.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757645587678,0.5155,4512.3,4512.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757645587868,1.11508168,4512.3,4512.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757645588071,0.3928,4511.7,4511.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757645588273,0.5155,4511.7,4511.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757645588573,0.5155,4511.7,4511.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757645588772,0.5155,4511.7,4511.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757645589172,0.3928,4511.3,4511.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645591384,0.1964,4511.3,4511.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645591874,0.3928,4511.3,4511.2,0.80423571]
["bitfinex-derivatives","ETHF0:USTF0",1757645592583,3.4328,4511.9,4511.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757645592777,0.79801695,4511.8,4511.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645592978,0.79801695,4511.8,4511.7,1.00523571]
["bitfinex-derivatives","ETHF0:USTF0",1757645593180,0.99441695,4511.8,4511.7,1.00523571]
["bitfinex-derivatives","ETHF0:USTF0",1757645595584,1.11711695,4511.8,4511.7,0.28643571]
["bitfinex-derivatives","ETHF0:USTF0",1757645596485,1.11711695,4511.8,4511.7,0.60233571]
["bitfinex-derivatives","ETHF0:USTF0",1757645596985,1.12108575,4511.8,4511.7,0.60233571]
["bitfinex-derivatives","ETHF0:USTF0",1757645598091,1.12108575,4511.8,4511.7,0.28643571]
["bitfinex-derivatives","ETHF0:USTF0",1757645599486,1.12108575,4511.8,4511.7,0.60233571]
["bitfinex-derivatives","ETHF0:USTF0",1757645599689,0.99838575,4511.8,4511.7,0.80423571]
["bitfinex-derivatives","ETHF0:USTF0",1757645600180,1.12108575,4511.8,4511.7,0.80423571]
["bitfinex-derivatives","ETHF0:USTF0",1757645600580,1.12108575,4511.8,4511.7,0.28643571]
["bitfinex-derivatives","ETHF0:USTF0",1757645601689,5.12108575,4511.8,4511.7,0.28643571]
["bitfinex-derivatives","ETHF0:USTF0",1757645602290,5.12108575,4511.8,4511.7,3.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757645602495,5.29603289,4511.8,4511.7,3.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757645602692,5.12108575,4511.8,4511.7,3.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757645603790,4.99838575,4511.8,4511.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757645603991,3.2078,4511.1,4511.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757645604194,4.03838575,4511.1,4510.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757645604389,4.03838575,4511.1,4510.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757645604390,0.60558575,4511.0,4510.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757645604585,0.225,4510.9,4510.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757645604894,0.60558575,4510.8,4510.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757645605096,0.60558575,4510.8,4510.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757645614305,0.60558575,4510.8,4510.7,0.99875198]
["bitfinex-derivatives","ETHF0:USTF0",1757645615100,0.225,4511.0,4510.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757645615304,0.83631528,4511.0,4510.9,0.97395198]
["bitfinex-derivatives","ETHF0:USTF0",1757645616602,0.83631528,4511.0,4510.9,0.57035198]
["bitfinex-derivatives","ETHF0:USTF0",1757645616797,0.83631528,4511.0,4510.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757645616798,7.15096739,4511.0,4510.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757645616995,4.25428605,4510.1,4508.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757645617299,2.23888227,4510.7,4508.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757645617300,0.2924,4509.1,4509.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757645617495,2.17920133,4509.1,4509.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757645617699,1.13271528,4509.1,4509.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757645617905,2.39557724,4509.1,4509.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757645618102,5.81457724,4509.1,4509.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757645618401,4.18169119,4509.1,4509.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757645618606,4.26449119,4509.1,4509.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757645618795,4.66199119,4509.1,4509.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757645619002,4.66199119,4509.1,4509.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645619309,4.64864357,4509.1,4508.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757645619506,0.81434357,4509.0,4508.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757645619810,0.20302829,4508.9,4508.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757645620010,3.4368,4509.1,4509.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757645620208,4.64787071,4509.1,4509.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645620512,4.85907071,4509.1,4509.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757645620710,4.64787071,4509.1,4509.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645620903,4.02137071,4509.1,4509.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645621103,3.2078,4509.1,4509.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645621805,3.48614813,4509.1,4509.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645624210,4.09484813,4509.1,4509.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757645624411,4.11264813,4509.1,4509.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757645624607,4.11264813,4509.1,4509.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645625214,4.32384813,4509.1,4509.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757645625705,4.32384813,4509.1,4509.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757645626011,4.93371313,4509.1,4509.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757645626209,4.72251313,4509.1,4509.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757645626911,4.72251313,4509.1,4508.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757645626912,4.93371313,4509.1,4508.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757645627211,3.6053,4508.6,4508.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757645627411,3.88364813,4508.6,4508.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757645627613,3.88364813,4508.6,4508.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645630001,3.48614813,4508.6,4508.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645630208,3.48614813,4508.6,4508.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645630209,0.27834813,4508.6,4508.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645630502,0.47984813,4508.6,4508.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645634713,0.27834813,4508.6,4508.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645638020,3.89504813,4508.6,4508.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645638715,3.8735598,4508.6,4508.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757645639115,4.0851598,4508.6,4508.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757645639420,4.0851598,4508.6,4508.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757645641218,0.2568598,4508.6,4508.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757645641519,3.59473266,4509.6,4508.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757645641716,3.2078,4509.3,4509.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757645641921,0.4089,4509.1,4509.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757645642111,0.65537203,4509.1,4509.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757645642312,1.28439823,4509.1,4508.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757645642520,0.4089,4508.7,4508.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645642726,0.65537203,4508.7,4508.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645643022,4.70378746,4508.7,4508.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645643414,4.70378746,4508.7,4508.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645643614,1.28438746,4508.6,4508.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757645645322,1.49598746,4508.6,4508.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645645620,1.49598746,4508.6,4508.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757645645621,0.4089,4508.2,4508.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757645645823,0.65537203,4508.2,4508.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757645646009,4.49218746,4508.2,4508.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757645648123,4.49218746,4508.2,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645648322,3.6167,4507.7,4507.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645648523,4.49218746,4507.7,4507.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645648821,4.45731543,4507.7,4507.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645649023,4.67908024,4507.7,4507.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645650427,4.67908024,4507.7,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645651526,4.67908024,4507.7,4507.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645651821,4.45731543,4507.7,4507.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645652023,4.45731543,4507.7,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645653720,4.24571543,4507.7,4507.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645653915,0.4089,4507.2,4507.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757645654517,0.4089,4507.2,4507.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757645655321,0.1982,4506.6,4506.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757645655520,0.2116,4507.1,4506.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757645655726,0.6205,4507.1,4507.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757645655918,0.6205,4507.1,4507.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757645656118,0.4089,4507.1,4507.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757645656623,3.2078,4507.2,4507.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645656825,0.1201,4510.0,4507.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757645656826,3.2078,4508.4,4507.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757645657122,0.63060872,4508.3,4508.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757645657324,0.63060872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645658627,0.85760872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645658927,1.05580872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645659124,1.57420872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645660022,1.57420872,4508.3,4508.2,0.27876941]
["bitfinex-derivatives","ETHF0:USTF0",1757645660432,1.57420872,4508.3,4508.2,0.77406941]
["bitfinex-derivatives","ETHF0:USTF0",1757645662926,1.34720872,4508.3,4508.2,0.77406941]
["bitfinex-derivatives","ETHF0:USTF0",1757645663129,1.57420872,4508.3,4508.2,0.77406941]
["bitfinex-derivatives","ETHF0:USTF0",1757645663315,1.34720872,4508.3,4508.2,0.77406941]
["bitfinex-derivatives","ETHF0:USTF0",1757645663518,1.57420872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645664422,1.26650872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645665018,1.03950872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645665222,1.26650872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645667634,0.85760872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645667829,0.63060872,4508.3,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645668023,0.227,4508.5,4508.2,0.98456941]
["bitfinex-derivatives","ETHF0:USTF0",1757645668230,0.64043884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645669336,1.35783884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645669635,1.35783884,4508.4,4508.3,0.49016941]
["bitfinex-derivatives","ETHF0:USTF0",1757645669831,1.35783884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645670028,1.58483884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645673439,1.35783884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645673633,1.58483884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645674338,1.58483884,4508.4,4508.3,0.27876941]
["bitfinex-derivatives","ETHF0:USTF0",1757645676541,4.79263884,4508.4,4508.3,0.27876941]
["bitfinex-derivatives","ETHF0:USTF0",1757645680135,4.56563884,4508.4,4508.3,0.79856941]
["bitfinex-derivatives","ETHF0:USTF0",1757645680336,4.79163884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645680536,4.48673884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645681442,4.79163884,4508.4,4508.3,1.00076941]
["bitfinex-derivatives","ETHF0:USTF0",1757645682143,4.79163884,4508.4,4508.3,0.27876941]
["bitfinex-derivatives","ETHF0:USTF0",1757645683445,4.79163884,4508.4,4507.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645683638,0.206,4507.4,4507.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757645683838,0.84643884,4507.4,4507.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757645684138,1.53153884,4507.4,4507.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757645684337,1.53153884,4507.4,4507.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645686349,1.53153884,4507.4,4507.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757645686547,1.53153884,4507.4,4507.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645686848,0.6651,4507.2,4507.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645687046,4.51333884,4507.2,4507.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645687541,4.51333884,4507.2,4506.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645687747,3.8729,4506.7,4506.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645687946,4.73933884,4506.7,4506.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645688145,4.73933884,4506.7,4506.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645688341,0.4125,4506.2,4506.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757645689648,0.206,4506.6,4506.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757645689837,1.07693974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645690042,0.85093974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645690249,0.87093974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645690550,1.07693974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645691941,1.28343974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645692142,1.05743974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645692447,1.28343974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645692647,1.05743974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645693052,1.28343974,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645693351,0.6385,4506.6,4506.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757645693549,0.8914,4506.6,4506.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757645693751,1.53551053,4506.6,4506.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757645693951,3.6203,4506.2,4506.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757645694148,3.8463,4506.2,4506.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757645698061,4.0991,4506.2,4506.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757645698259,3.8463,4506.2,4506.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757645698564,3.2078,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645698749,3.4338,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645699752,4.49573129,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645700858,4.28353129,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645701154,3.852,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645701356,3.626,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645701565,3.852,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645703063,3.626,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645703265,4.4981428,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645704857,3.4138,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645705263,4.28600611,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645705860,4.06000611,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645706064,4.28600611,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645706263,4.06000611,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645706962,4.28600611,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645707966,3.85400611,4506.7,4506.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645708165,3.626,4507.3,4507.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645708367,4.75159112,4507.3,4507.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645710264,4.49879112,4507.3,4507.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645711960,0.2528,4507.2,4506.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757645712168,0.2528,4507.2,4506.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757645712169,0.4182,4506.6,4506.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757645712357,0.671,4506.6,4506.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757645712864,0.4182,4506.6,4506.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757645713265,0.4182,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645713266,0.206,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645713567,0.226,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645714168,0.87416166,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645714368,0.64816166,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645714872,1.54516166,4506.6,4506.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757645715068,0.206,4506.2,4506.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645717667,0.85451818,4506.2,4506.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645718272,0.85451818,4506.2,4506.1,1.77950949]
["bitfinex-derivatives","ETHF0:USTF0",1757645718273,0.64851818,4506.2,4506.1,1.77950949]
["bitfinex-derivatives","ETHF0:USTF0",1757645718459,3.2078,4506.7,4506.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757645718460,0.431,4506.6,4506.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757645718667,1.079539,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645718877,1.291739,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645719072,1.544539,4506.6,4506.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757645720075,0.2528,4506.5,4506.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757645720277,0.206,4506.2,4506.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645720774,0.85451299,4506.2,4506.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645721478,1.31951299,4506.2,4506.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645722074,1.06671299,4506.2,4506.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645724176,0.4182,4505.7,4505.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757645724374,0.671,4505.7,4505.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757645724671,0.85451299,4505.7,4505.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645724981,0.64851299,4505.7,4505.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757645727680,0.225,4506.0,4505.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757645727880,0.64934832,4505.9,4505.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757645728080,0.86064832,4505.9,4505.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645728780,0.64934832,4505.9,4505.8,1.75780949]
["bitfinex-derivatives","ETHF0:USTF0",1757645729175,3.4328,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645729483,4.08213234,4506.2,4506.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645729878,0.87433234,4506.2,4506.1,1.75780949]
["bitfinex-derivatives","ETHF0:USTF0",1757645730179,0.64933234,4506.2,4506.1,1.75780949]
["bitfinex-derivatives","ETHF0:USTF0",1757645730379,0.225,4506.5,4506.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645730782,0.86076408,4506.5,4506.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645731078,0.64946408,4506.5,4506.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645731279,0.86076408,4506.5,4506.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645731882,0.64946408,4506.5,4506.4,1.75780949]
["bitfinex-derivatives","ETHF0:USTF0",1757645732578,3.4328,4507.2,4507.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757645732778,3.6441,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645732974,4.48887199,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645733181,3.85687199,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645734378,4.06817199,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645736186,3.85687199,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645737384,3.6863,4507.7,4507.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757645737582,0.2113,4507.2,4507.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757645738089,0.2113,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645738283,0.407,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645738683,1.05560787,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645739190,0.407,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645741686,0.407,4507.6,4507.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757645741990,1.05555252,4507.6,4507.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757645742390,1.05555252,4507.6,4507.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757645744292,0.85985252,4507.6,4507.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757645746192,0.2113,4507.6,4507.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757645746695,0.6605,4507.6,4507.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757645746893,0.2535,4507.5,4507.0,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757645747093,4.25600949,4507.7,4507.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757645747094,0.6605,4507.1,4507.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757645747291,0.6605,4507.1,4507.0,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757645747492,0.1169,4507.0,4506.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757645747794,0.407,4506.1,4506.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757645748098,3.4613,4506.6,4506.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757645748297,0.2113,4506.3,4506.2,1.45230949]
["bitfinex-derivatives","ETHF0:USTF0",1757645748598,0.2113,4506.3,4506.2,1.75780949]
["bitfinex-derivatives","ETHF0:USTF0",1757645749097,3.4613,4506.6,4506.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757645749098,3.2078,4506.6,4506.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757645749296,3.85603967,4506.6,4506.5,1.87720949]
["bitfinex-derivatives","ETHF0:USTF0",1757645749501,4.06733967,4506.6,4506.5,1.87720949]
["bitfinex-derivatives","ETHF0:USTF0",1757645749895,4.26303967,4506.6,4506.5,1.87720949]
["bitfinex-derivatives","ETHF0:USTF0",1757645750396,4.06733967,4506.6,4506.5,1.87720949]
["bitfinex-derivatives","ETHF0:USTF0",1757645751597,3.4191,4506.6,4506.5,1.87720949]
["bitfinex-derivatives","ETHF0:USTF0",1757645751798,0.2113,4506.6,4506.5,1.87720949]
["bitfinex-derivatives","ETHF0:USTF0",1757645751999,0.2535,4507.2,4506.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757645752300,0.8855,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645752501,1.53362182,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645753500,1.05512182,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645753901,1.30712182,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645754198,1.05512182,4507.2,4507.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757645754999,1.30712182,4507.2,4507.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757645755300,0.2113,4506.8,4506.7,1.75780949]
["bitfinex-derivatives","ETHF0:USTF0",1757645755502,0.407,4506.8,4506.7,1.75780949]
["bitfinex-derivatives","ETHF0:USTF0",1757645756591,0.659,4506.8,4506.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757645756798,1.30740229,4506.8,4506.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757645757192,1.05540229,4506.8,4506.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757645757495,0.407,4506.8,4506.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757645757694,0.6597,4506.8,4506.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757645758304,1.30849272,4506.8,4506.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757645758501,1.30847155,4506.8,4506.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757645760707,1.30847155,4506.8,4506.7,1.99270949]
["bitfinex-derivatives","ETHF0:USTF0",1757645760708,1.05577155,4506.8,4506.7,1.99270949]
["bitfinex-derivatives","ETHF0:USTF0",1757645763404,1.05577155,4506.8,4506.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757645763909,1.05577155,4506.8,4506.7,1.99270949]
["bitfinex-derivatives","ETHF0:USTF0",1757645766708,0.6662,4506.3,4506.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757645766901,1.31475877,4506.3,4506.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757645767509,1.31475877,4506.3,4506.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757645768106,1.06205877,4506.3,4506.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645768311,0.64855877,4506.3,4506.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645769111,0.85045877,4506.3,4506.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645769609,0.64855877,4506.3,4506.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645770010,0.2527,4506.8,4506.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757645770313,0.2527,4506.8,4506.1,1.04820949]
["bitfinex-derivatives","ETHF0:USTF0",1757645770314,0.2019,4506.4,4506.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645771013,0.85380602,4506.4,4506.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645773605,1.31810602,4506.4,4506.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645774015,1.31810602,4506.4,4506.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757645774307,1.06540602,4506.4,4506.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757645774918,1.06540602,4506.4,4506.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645778211,1.31810602,4506.4,4506.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645778509,1.06540602,4506.4,4506.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645779116,1.31810602,4506.4,4506.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645779316,1.31810602,4506.4,4506.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757645779720,1.31810602,4506.4,4505.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757645779721,5.54310602,4506.4,4505.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757645779917,3.4097,4506.0,4505.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645780113,4.06160602,4506.0,4505.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645780616,4.27320602,4506.0,4505.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645784824,1.06540602,4506.0,4505.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645785318,1.06540602,4506.0,4505.9,1.99231771]
["bitfinex-derivatives","ETHF0:USTF0",1757645785319,0.65190602,4506.0,4505.9,1.99231771]
["bitfinex-derivatives","ETHF0:USTF0",1757645785621,3.6213,4506.5,4506.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645785808,4.4982304,4506.5,4506.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645786220,4.2732304,4506.5,4506.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645787322,4.5259304,4506.5,4506.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757645787516,4.5259304,4506.5,4506.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757645787822,1.3181304,4506.5,4506.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757645788216,1.19142839,4507.3,4506.4,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757645788518,0.6642,4507.3,4507.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645788720,0.6642,4507.3,4507.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757645788721,0.6642,4507.3,4507.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645788924,0.6642,4507.3,4506.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645789119,0.2528,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645789322,0.6642,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645789624,0.6642,4506.7,4506.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757645789824,0.6642,4506.7,4506.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757645790021,0.4114,4506.7,4506.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645790822,0.4114,4506.7,4506.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645791326,0.4114,4507.1,4507.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757645791523,0.4114,4507.1,4507.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757645792023,0.225,4507.3,4507.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645792327,0.4114,4507.5,4507.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645794029,0.6642,4507.5,4507.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645794225,0.2528,4507.4,4507.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757645794528,0.6642,4507.1,4506.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645794720,0.6642,4507.1,4507.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757645795030,0.4114,4507.1,4507.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757645795228,0.4114,4507.1,4507.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757645798929,3.2078,4507.4,4507.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645799128,3.2078,4507.4,4507.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645799926,3.6192,4507.4,4507.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645800130,0.6642,4507.4,4507.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645801133,0.4114,4507.4,4507.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645802132,0.2082,4507.4,4507.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645802321,1.29111771,4507.9,4507.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757645802524,0.2082,4507.5,4507.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645803234,0.2082,4507.6,4507.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757645804335,0.4114,4507.6,4507.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757645807436,3.2078,4508.0,4507.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645807637,3.641,4508.0,4507.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645807840,4.05494007,4508.0,4507.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645808137,4.51094007,4508.0,4507.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645808335,4.51094007,4508.0,4507.9,1.98781771]
["bitfinex-derivatives","ETHF0:USTF0",1757645808336,0.63894007,4508.0,4507.9,1.98781771]
["bitfinex-derivatives","ETHF0:USTF0",1757645808535,0.2528,4508.9,4508.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757645808732,1.41642839,4509.1,4508.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757645808733,1.30318588,4508.8,4508.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645808944,1.30318588,4508.8,4508.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645809436,1.30318588,4508.8,4508.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645809634,1.30318588,4508.8,4508.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645810138,1.05038588,4508.8,4508.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757645810329,0.4114,4508.2,4508.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645810636,0.6642,4507.9,4507.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645810838,0.4114,4507.9,4507.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645811436,0.6642,4507.9,4507.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645811840,0.6642,4507.9,4507.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645812641,0.6642,4507.9,4507.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645813242,1.30327864,4507.9,4507.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645813635,1.05047864,4507.9,4507.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645813835,0.4114,4507.9,4507.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645815440,1.05091309,4507.9,4507.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757645816342,1.30341309,4507.9,4507.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757645817835,1.30341309,4507.9,4507.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757645818030,1.30341309,4507.9,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645818235,0.6723,4507.7,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645818436,1.31181309,4507.7,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645819047,4.51961309,4507.7,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645819339,4.52161067,4507.7,4507.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645819537,3.6273,4507.7,4507.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645819739,4.52159457,4507.7,4507.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757645819937,4.52159457,4507.7,4507.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645823650,4.52159457,4507.7,4507.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645823841,0.4195,4507.2,4507.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757645824149,0.4195,4507.2,4507.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645824945,1.30546492,4507.2,4507.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645825149,1.30546492,4507.2,4507.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757645825350,0.4195,4506.7,4506.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757645825546,1.30546492,4506.7,4506.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757645826440,0.63316492,4506.7,4506.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645826748,1.06734989,4507.1,4507.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757645827448,0.84234989,4507.1,4507.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757645828246,0.63434989,4507.1,4507.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757645828946,3.2078,4508.2,4507.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757645829152,0.5113,4508.0,4507.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645829351,0.8414,4508.0,4507.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757645829656,0.8414,4508.0,4507.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757645830644,0.5381,4508.0,4507.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757645830844,0.208,4507.4,4507.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757645831050,0.5113,4507.4,4507.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757645831462,0.7228,4507.4,4507.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757645832459,0.7228,4507.4,4507.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757645832952,0.7228,4507.4,4507.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645833155,0.3033,4507.4,4507.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645833354,0.5113,4507.4,4507.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645834259,0.5113,4507.4,4507.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757645834260,0.7228,4507.4,4507.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757645834556,0.7228,4507.4,4507.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645834948,0.5113,4507.4,4507.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645837857,0.7228,4507.4,4507.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645838360,0.3033,4507.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645838560,0.4195,4507.2,4507.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757645838752,0.7228,4507.2,4507.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757645840965,1.35393614,4507.2,4507.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757645842159,0.63113614,4507.2,4507.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757645843557,3.2078,4507.7,4507.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757645843757,1.14252765,4507.6,4507.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757645843956,1.14252765,4507.6,4507.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645844258,1.35402765,4507.6,4507.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645844661,1.14252765,4507.6,4507.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645845362,0.93452765,4507.6,4507.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645845964,1.14252765,4507.6,4507.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645846165,0.63122765,4507.6,4507.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757645846969,0.93452765,4507.6,4507.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757645847272,0.3033,4507.6,4507.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757645847456,0.7228,4507.6,4507.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645847660,1.35414098,4507.6,4507.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757645848862,1.35414098,4507.6,4507.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757645849367,1.35414098,4507.6,4507.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757645849765,0.3945,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645849970,0.6974,4507.3,4507.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645850273,0.3029,4507.2,4507.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757645850474,0.6974,4507.2,4507.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757645852968,0.6974,4507.2,4507.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757645853877,0.6974,4507.2,4507.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757645854064,0.6974,4507.2,4507.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757645854572,0.6974,4506.7,4506.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757645854771,0.6974,4506.7,4506.6,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757645855870,0.3029,4506.7,4506.6,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757645856271,0.1198,4507.0,4506.6,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757645856272,0.1198,4507.5,4506.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757645856474,1.33590443,4507.4,4507.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757645857174,1.33590443,4507.4,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645857372,0.6974,4507.1,4507.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757645857575,1.33590443,4507.1,4507.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757645857773,1.33590443,4507.1,4507.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757645857971,1.33590443,4507.1,4507.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757645859272,1.33590443,4507.1,4507.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757645860267,1.33590443,4507.1,4507.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757645863076,1.33590443,4507.1,4507.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757645863572,1.33590443,4507.1,4507.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757645865274,1.14220443,4507.1,4507.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757645867072,0.63850443,4507.1,4507.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757645867271,0.1198,4507.5,4507.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757645867473,0.84071238,4507.4,4507.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757645867680,0.84071238,4507.4,4507.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757645867977,0.1186,4508.0,4507.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757645868172,0.1186,4508.0,4507.2,1.27286662]
["bitfinex-derivatives","ETHF0:USTF0",1757645868173,0.63996898,4507.9,4507.8,1.72786662]
["bitfinex-derivatives","ETHF0:USTF0",1757645868374,0.84076898,4507.9,4507.8,1.72786662]
["bitfinex-derivatives","ETHF0:USTF0",1757645868774,1.14366898,4507.9,4507.8,1.72786662]
["bitfinex-derivatives","ETHF0:USTF0",1757645871884,1.33736898,4507.9,4507.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757645872071,0.8172,4507.5,4507.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757645872270,1.45716898,4507.5,4507.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757645873079,0.8172,4507.5,4507.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757645874978,1.4567496,4507.5,4507.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757645875374,1.4567496,4507.5,4507.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645875776,1.4567496,4507.5,4507.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757645876274,1.4567496,4507.5,4507.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757645877075,0.3029,4507.9,4507.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757645877380,0.8172,4507.5,4507.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757645877580,1.45664249,4507.5,4507.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757645877784,1.45664245,4507.5,4507.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757645880581,1.15374245,4507.5,4507.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645880784,0.7222,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645880985,1.36164245,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645885586,1.36164245,4507.2,4507.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757645886484,0.1201,4507.0,4506.9,1.27286662]
["bitfinex-derivatives","ETHF0:USTF0",1757645886684,1.48174245,4507.0,4506.9,1.47166662]
["bitfinex-derivatives","ETHF0:USTF0",1757645887386,1.48174245,4507.0,4506.9,1.99746662]
["bitfinex-derivatives","ETHF0:USTF0",1757645889285,0.63944245,4507.0,4506.9,5.20526662]
["bitfinex-derivatives","ETHF0:USTF0",1757645889490,0.3152,4507.3,4507.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757645889680,0.3152,4507.3,4507.2,1.99746662]
["bitfinex-derivatives","ETHF0:USTF0",1757645889880,0.95950876,4507.3,4507.2,1.99746662]
["bitfinex-derivatives","ETHF0:USTF0",1757645890081,1.15890876,4507.3,4507.2,1.99746662]
["bitfinex-derivatives","ETHF0:USTF0",1757645890379,0.5146,4507.3,4507.2,1.99746662]
["bitfinex-derivatives","ETHF0:USTF0",1757645890580,1.15891728,4507.3,4507.2,1.99746662]
["bitfinex-derivatives","ETHF0:USTF0",1757645891503,1.36651728,4507.3,4507.2,1.99746662]
["bitfinex-derivatives","ETHF0:USTF0",1757645891787,1.36651728,4507.3,4507.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757645891985,1.36651728,4507.3,4507.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757645892886,1.36651728,4507.3,4507.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757645893191,0.8423,4507.0,4506.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757645893388,1.48661728,4507.0,4506.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757645895389,1.48661728,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645895591,0.7222,4506.7,4506.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757645895791,1.36651728,4506.7,4506.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757645897295,0.7222,4506.7,4506.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757645899494,0.3152,4507.4,4506.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757645899694,0.5146,4507.4,4507.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757645900200,0.3152,4507.7,4507.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757645900400,0.96263932,4507.7,4507.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757645902594,0.96263932,4507.7,4507.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757645903697,0.64743932,4507.7,4507.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757645903897,0.3152,4508.3,4507.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757645904201,0.7222,4508.3,4508.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757645904404,1.36952534,4508.3,4508.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757645904598,1.36952534,4508.3,4508.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757645904900,0.3152,4507.7,4507.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757645905101,0.3152,4507.7,4507.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757645905302,0.5146,4507.7,4507.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757645905896,0.5146,4507.7,4507.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757645906097,0.5146,4507.7,4507.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757645906292,3.2078,4508.4,4507.6,5.13027073]
["bitfinex-derivatives","ETHF0:USTF0",1757645906599,3.93,4508.4,4508.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757645906804,0.64714569,4508.4,4508.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757645907103,0.7222,4508.9,4508.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757645907305,1.36943139,4508.9,4508.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757645907901,1.36943139,4508.9,4508.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645908302,1.36943139,4508.9,4508.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757645908703,1.36943139,4508.9,4508.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757645909104,1.36943139,4508.9,4508.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757645910301,1.36943139,4508.9,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645910508,0.7345,4508.7,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645910802,0.5253,4508.0,4507.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757645911004,0.5253,4508.0,4507.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645911804,0.8525,4508.0,4507.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645912206,0.8525,4508.0,4507.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757645913500,0.8525,4508.0,4507.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645913907,0.8525,4508.0,4507.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757645914512,0.8525,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645914513,0.32,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645914707,0.2053,4507.4,4507.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645914910,0.5253,4507.4,4507.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645915710,0.7345,4507.4,4507.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645920518,0.5253,4507.4,4507.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645921618,0.5253,4506.7,4506.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757645924223,0.32,4506.7,4506.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757645924422,0.32,4507.0,4506.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757645924620,0.118,4507.5,4507.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757645924621,0.7345,4507.4,4507.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757645924823,0.7345,4507.4,4507.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757645925524,3.2078,4508.3,4507.3,2.02177073]
["bitfinex-derivatives","ETHF0:USTF0",1757645925726,1.38175201,4507.9,4507.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757645927826,1.38175201,4507.9,4507.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645928028,3.2078,4508.3,4507.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757645928029,0.7345,4507.7,4507.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757645928527,1.38202483,4507.7,4507.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757645928728,0.118,4507.5,4507.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757645928926,0.4145,4507.3,4507.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1757645929119,0.7345,4507.3,4507.2,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757645931427,0.7345,4507.3,4507.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757645931632,0.7345,4507.3,4507.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757645938339,0.5126,4508.0,4507.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757645938630,1.16038036,4508.0,4507.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757645938836,1.47298036,4508.0,4507.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757645940139,1.47298036,4508.0,4507.9,2.00227073]
["bitfinex-derivatives","ETHF0:USTF0",1757645942036,1.47298036,4508.0,4507.9,2.22727073]
["bitfinex-derivatives","ETHF0:USTF0",1757645942534,0.118,4508.5,4507.9,1.92707073]
["bitfinex-derivatives","ETHF0:USTF0",1757645942739,1.16278457,4508.4,4508.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757645943038,1.35978457,4508.4,4508.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757645943429,1.35978457,4508.4,4508.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757645943625,1.35978457,4508.4,4508.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645943835,1.35978457,4508.3,4508.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645945039,1.35978457,4508.3,4508.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645945540,1.16278457,4508.3,4508.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645947038,0.96518457,4508.3,4508.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645947338,1.16278457,4508.3,4508.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645948338,0.3126,4508.6,4508.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645948525,0.118,4509.0,4508.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645948526,1.16342508,4508.5,4508.4,2.00227073]
["bitfinex-derivatives","ETHF0:USTF0",1757645948729,0.5102,4508.5,4508.4,2.00227073]
["bitfinex-derivatives","ETHF0:USTF0",1757645949537,0.6277,4508.5,4508.4,2.00227073]
["bitfinex-derivatives","ETHF0:USTF0",1757645950332,0.5121,4508.5,4508.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645950532,0.8247,4508.5,4508.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645950944,0.8247,4508.5,4508.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757645951741,0.8247,4508.5,4508.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757645951942,0.8247,4508.5,4508.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645952140,0.7072,4508.9,4508.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757645952346,1.36007848,4508.9,4508.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757645952537,1.36007848,4508.9,4508.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757645953744,1.36007848,4508.9,4508.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757645954543,1.36007848,4508.9,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645954744,0.7072,4508.8,4508.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757645956936,0.7072,4508.8,4508.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645957137,0.5102,4508.8,4508.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645957443,0.7072,4508.8,4508.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757645959948,0.7072,4508.8,4508.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757645960348,0.7072,4508.8,4508.7,1.98348756]
["bitfinex-derivatives","ETHF0:USTF0",1757645962647,0.1175,4509.5,4508.7,1.98348756]
["bitfinex-derivatives","ETHF0:USTF0",1757645962648,0.7072,4509.4,4509.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757645962847,0.7072,4509.4,4509.3,4.89108756]
["bitfinex-derivatives","ETHF0:USTF0",1757645964951,0.7072,4509.4,4509.3,5.19128756]
["bitfinex-derivatives","ETHF0:USTF0",1757645966144,0.3126,4509.4,4509.3,5.19128756]
["bitfinex-derivatives","ETHF0:USTF0",1757645967254,0.3126,4509.9,4509.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757645967445,0.3126,4509.9,4509.8,1.25768756]
["bitfinex-derivatives","ETHF0:USTF0",1757645967446,0.7072,4509.9,4509.8,1.25768756]
["bitfinex-derivatives","ETHF0:USTF0",1757645967742,1.36007261,4509.9,4509.8,1.68328756]
["bitfinex-derivatives","ETHF0:USTF0",1757645967943,1.36007261,4509.9,4509.8,1.98998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645968439,1.16307261,4509.9,4509.8,1.98998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645968643,0.65287261,4509.9,4509.8,1.98998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645968845,0.3221,4510.5,4510.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757645969044,0.5324,4510.5,4510.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757645969242,1.18549275,4510.5,4510.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757645969447,1.49759275,4510.5,4510.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757645969654,1.28729275,4510.5,4510.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757645969846,1.49529275,4510.5,4510.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757645970055,0.727,4510.4,4510.3,1.25498756]
["bitfinex-derivatives","ETHF0:USTF0",1757645970256,0.727,4510.4,4510.3,1.68338756]
["bitfinex-derivatives","ETHF0:USTF0",1757645970454,0.727,4510.4,4510.3,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645970852,0.3121,4510.4,4510.3,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645971856,0.5167,4510.4,4510.3,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645973447,3.2078,4510.8,4510.3,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645973653,3.7245,4510.8,4510.7,1.76508756]
["bitfinex-derivatives","ETHF0:USTF0",1757645973854,0.727,4510.8,4510.7,5.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1757645974758,0.5167,4510.8,4510.7,5.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1757645975762,0.727,4511.3,4511.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757645976061,1.37948029,4511.3,4511.2,1.47998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645976764,1.37948029,4511.3,4511.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757645976966,1.37948029,4511.3,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645977773,1.37948029,4511.3,4511.0,1.04698756]
["bitfinex-derivatives","ETHF0:USTF0",1757645977973,0.727,4511.1,4511.0,1.04698756]
["bitfinex-derivatives","ETHF0:USTF0",1757645978179,1.37948029,4511.1,4511.0,1.27198756]
["bitfinex-derivatives","ETHF0:USTF0",1757645979081,1.37948029,4511.1,4511.0,1.47998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645979481,1.37948029,4511.1,4511.0,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645979677,1.37948029,4511.1,4511.0,1.76508756]
["bitfinex-derivatives","ETHF0:USTF0",1757645979878,0.96458029,4511.1,4511.0,1.76508756]
["bitfinex-derivatives","ETHF0:USTF0",1757645980082,0.96458029,4511.1,4511.0,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645980383,1.16918029,4511.1,4511.0,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645982085,1.37948029,4511.1,4511.0,1.68338756]
["bitfinex-derivatives","ETHF0:USTF0",1757645982481,1.37948029,4511.1,4511.0,1.47998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645983478,0.4273,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757645983672,0.3121,4510.7,4510.5,1.04698756]
["bitfinex-derivatives","ETHF0:USTF0",1757645983876,1.37945608,4510.6,4510.5,1.04698756]
["bitfinex-derivatives","ETHF0:USTF0",1757645984076,1.37945608,4510.6,4510.5,1.27198756]
["bitfinex-derivatives","ETHF0:USTF0",1757645984373,0.4149,4510.4,4510.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757645984580,0.3121,4510.3,4510.2,1.04698756]
["bitfinex-derivatives","ETHF0:USTF0",1757645984876,0.727,4510.3,4510.2,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645986681,0.727,4510.2,4510.1,4.46278756]
["bitfinex-derivatives","ETHF0:USTF0",1757645986984,1.37974161,4510.2,4510.1,1.25498756]
["bitfinex-derivatives","ETHF0:USTF0",1757645987386,0.727,4510.2,4510.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645987590,0.727,4509.9,4509.8,1.25498756]
["bitfinex-derivatives","ETHF0:USTF0",1757645987784,0.727,4509.9,4509.8,1.47998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645988685,0.727,4509.9,4509.5,4.25478756]
["bitfinex-derivatives","ETHF0:USTF0",1757645988884,0.727,4509.7,4509.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757645989087,0.727,4509.7,4509.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757645989285,0.727,4509.7,4509.6,1.47998756]
["bitfinex-derivatives","ETHF0:USTF0",1757645989879,0.727,4509.7,4509.6,1.68338756]
["bitfinex-derivatives","ETHF0:USTF0",1757645990188,0.727,4509.7,4509.6,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645990692,0.5167,4509.7,4509.6,1.99008756]
["bitfinex-derivatives","ETHF0:USTF0",1757645991392,0.3121,4509.6,4509.5,4.25478756]
["bitfinex-derivatives","ETHF0:USTF0",1757645991589,0.727,4509.6,4509.5,4.68878756]
["bitfinex-derivatives","ETHF0:USTF0",1757645991792,0.727,4509.6,4509.5,5.19888756]
["bitfinex-derivatives","ETHF0:USTF0",1757645992193,0.5167,4509.6,4509.5,5.19888756]
["bitfinex-derivatives","ETHF0:USTF0",1757645992896,0.3121,4509.6,4509.5,5.19888756]
["bitfinex-derivatives","ETHF0:USTF0",1757645993396,0.3121,4509.9,4509.5,4.89218756]
["bitfinex-derivatives","ETHF0:USTF0",1757645993598,0.5167,4509.9,4509.8,1.76508756]
["bitfinex-derivatives","ETHF0:USTF0",1757645993791,0.5167,4509.9,4509.8,1.99108756]
["bitfinex-derivatives","ETHF0:USTF0",1757645995295,1.38089504,4509.9,4509.8,1.68438756]
["bitfinex-derivatives","ETHF0:USTF0",1757645995691,1.38089504,4509.9,4509.8,1.48098756]
["bitfinex-derivatives","ETHF0:USTF0",1757645996089,0.4149,4509.6,4509.5,4.46278756]
["bitfinex-derivatives","ETHF0:USTF0",1757645996296,0.727,4509.6,4509.5,4.68778756]
["bitfinex-derivatives","ETHF0:USTF0",1757645996494,0.727,4509.6,4509.5,5.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1757645997097,0.5167,4509.6,4509.5,5.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1757645999500,0.727,4509.6,4509.5,5.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1757646000398,0.5167,4509.6,4509.5,5.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1757646000602,0.3121,4509.6,4509.5,5.19788756]
["bitfinex-derivatives","ETHF0:USTF0",1757646000788,0.3134,4509.9,4509.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757646000991,0.3134,4509.9,4509.8,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646001188,0.96701317,4509.9,4509.8,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646002101,0.3134,4509.9,4509.8,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646004402,0.96236283,4509.9,4509.8,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646005899,0.64896283,4509.9,4509.8,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646006101,0.5103,4510.5,4510.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757646006405,1.15876538,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646006800,1.47966538,4510.5,4510.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757646007105,0.7086,4509.6,4509.5,4.75578756]
["bitfinex-derivatives","ETHF0:USTF0",1757646007305,0.7086,4509.6,4509.5,5.18678756]
["bitfinex-derivatives","ETHF0:USTF0",1757646008207,0.3134,4509.6,4509.5,5.18678756]
["bitfinex-derivatives","ETHF0:USTF0",1757646008908,0.3195,4510.0,4509.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757646009101,0.1226,4510.5,4509.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757646009102,0.77113192,4510.5,4510.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757646009301,0.3195,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646009501,1.28147787,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646009902,1.15887787,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646010303,1.47977787,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646011110,1.47977787,4510.5,4510.4,1.46518756]
["bitfinex-derivatives","ETHF0:USTF0",1757646011713,1.47977787,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646012903,1.15887787,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646014409,1.47977787,4510.5,4510.4,1.75398756]
["bitfinex-derivatives","ETHF0:USTF0",1757646015213,0.64857787,4510.5,4510.4,1.97898756]
["bitfinex-derivatives","ETHF0:USTF0",1757646017608,0.64857787,4510.5,4510.4,2.20069756]
["bitfinex-derivatives","ETHF0:USTF0",1757646017804,0.3134,4511.1,4511.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757646018003,0.3134,4511.1,4511.0,4.96178756]
["bitfinex-derivatives","ETHF0:USTF0",1757646018204,0.96937615,4511.1,4511.0,4.96178756]
["bitfinex-derivatives","ETHF0:USTF0",1757646018713,0.65597615,4511.1,4511.0,4.96178756]
["bitfinex-derivatives","ETHF0:USTF0",1757646018905,0.65597615,4511.1,4511.0,5.08218756]
["bitfinex-derivatives","ETHF0:USTF0",1757646019405,0.96937615,4511.1,4511.0,5.08218756]
["bitfinex-derivatives","ETHF0:USTF0",1757646020210,0.3134,4511.1,4511.0,5.08218756]
["bitfinex-derivatives","ETHF0:USTF0",1757646022310,0.7086,4511.1,4511.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757646022512,0.7086,4511.1,4511.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757646022815,0.7086,4510.7,4510.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757646023018,0.7086,4510.7,4510.6,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1757646023219,1.36356585,4510.7,4510.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757646023416,0.7086,4510.7,4510.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757646023618,1.36355971,4510.7,4510.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757646024622,1.36355971,4510.7,4509.8,1.28839806]
["bitfinex-derivatives","ETHF0:USTF0",1757646024623,0.8312,4510.5,4509.8,1.28839806]
["bitfinex-derivatives","ETHF0:USTF0",1757646024918,0.7086,4509.9,4509.8,1.99539806]
["bitfinex-derivatives","ETHF0:USTF0",1757646025118,0.7086,4509.9,4509.8,2.22039806]
["bitfinex-derivatives","ETHF0:USTF0",1757646028519,0.5103,4509.9,4509.8,2.22039806]
["bitfinex-derivatives","ETHF0:USTF0",1757646030924,0.3134,4509.9,4509.8,2.22039806]
["bitfinex-derivatives","ETHF0:USTF0",1757646032128,0.5233,4509.9,4509.8,2.22039806]
["bitfinex-derivatives","ETHF0:USTF0",1757646032428,1.39002885,4509.9,4509.8,2.22039806]
["bitfinex-derivatives","ETHF0:USTF0",1757646032728,1.39002885,4509.9,4509.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757646032729,0.421,4509.6,4508.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757646033026,0.8336,4509.0,4508.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757646033221,1.48922885,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646035622,1.48922885,4509.0,4508.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757646035824,1.48922885,4509.0,4508.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757646037428,0.8336,4509.0,4508.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757646038326,0.1197,4509.5,4508.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757646038327,0.1197,4509.5,4508.9,5.22099806]
["bitfinex-derivatives","ETHF0:USTF0",1757646038522,0.2929,4509.5,4509.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757646038723,1.15281972,4509.5,4509.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757646041429,1.48338649,4509.5,4509.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757646041631,0.7139,4509.1,4509.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757646041926,0.7139,4509.1,4509.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757646042519,0.7139,4509.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646042719,0.421,4508.9,4508.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757646042919,0.7139,4508.9,4508.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757646043117,0.7139,4508.9,4508.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757646045328,0.7139,4508.9,4508.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757646045627,0.7139,4508.9,4508.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757646047028,0.5028,4508.9,4508.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757646047228,0.8336,4509.5,4509.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757646047433,1.48295854,4509.5,4509.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757646047630,0.8336,4509.5,4509.4,2.01319806]
["bitfinex-derivatives","ETHF0:USTF0",1757646047927,0.7139,4509.5,4509.4,2.01319806]
["bitfinex-derivatives","ETHF0:USTF0",1757646048135,0.8336,4509.5,4509.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757646049337,0.8336,4509.5,4509.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757646049729,0.8336,4509.5,4509.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757646050231,0.2929,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646050429,0.5028,4508.9,4508.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757646050735,0.7139,4508.9,4508.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757646050940,0.7139,4508.9,4508.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757646054037,0.7139,4508.9,4508.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757646054537,0.7139,4508.9,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646054938,0.7139,4508.8,4508.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757646055240,0.7139,4508.8,4508.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757646055939,0.7139,4508.8,4508.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757646056443,0.7139,4508.8,4508.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757646058545,0.7139,4508.8,4508.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757646058743,0.1279,4508.5,4508.4,4.49619806]
["bitfinex-derivatives","ETHF0:USTF0",1757646058942,0.8437,4508.5,4508.4,4.93359806]
["bitfinex-derivatives","ETHF0:USTF0",1757646059343,0.8437,4508.5,4508.4,5.43169806]
["bitfinex-derivatives","ETHF0:USTF0",1757646059549,0.7158,4508.5,4508.4,5.43169806]
["bitfinex-derivatives","ETHF0:USTF0",1757646059739,0.6239,4509.0,4508.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757646059942,1.48690053,4509.0,4508.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757646062037,1.48690053,4509.0,4508.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757646064057,1.48690053,4509.0,4508.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757646065551,1.48690053,4509.0,4508.8,1.28839806]
["bitfinex-derivatives","ETHF0:USTF0",1757646065754,0.2136,4508.5,4508.4,5.43169806]
["bitfinex-derivatives","ETHF0:USTF0",1757646066052,1.15560053,4508.5,4508.4,5.43169806]
["bitfinex-derivatives","ETHF0:USTF0",1757646066752,0.65140053,4508.5,4508.4,5.43169806]
["bitfinex-derivatives","ETHF0:USTF0",1757646066947,0.65140053,4508.5,4508.4,5.13859806]
["bitfinex-derivatives","ETHF0:USTF0",1757646067142,0.65140053,4508.9,4508.4,5.13859806]
["bitfinex-derivatives","ETHF0:USTF0",1757646067348,1.15560053,4508.8,4508.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757646069149,0.65140053,4508.8,4508.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757646069455,0.5042,4508.8,4508.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757646069653,1.15560053,4508.8,4508.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757646069856,1.36720053,4508.8,4508.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757646071856,1.36720053,4508.8,4508.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757646076163,1.36720053,4508.8,4508.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757646077464,1.36720053,4508.8,4508.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757646079461,1.36720053,4508.8,4508.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757646079965,1.36720053,4508.8,4508.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757646080167,0.8437,4508.5,4508.4,4.49619806]
["bitfinex-derivatives","ETHF0:USTF0",1757646080463,1.49510053,4508.5,4508.4,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757646080867,0.4252,4507.9,4507.8,8.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757646081161,1.36720053,4507.9,4507.8,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757646081755,1.36969506,4507.9,4507.8,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757646082463,0.7158,4507.9,4507.8,7.06979806]
["bitfinex-derivatives","ETHF0:USTF0",1757646082663,0.7158,4507.9,4507.8,7.56789806]
["bitfinex-derivatives","ETHF0:USTF0",1757646084565,0.7158,4507.9,4507.8,7.32696248]
["bitfinex-derivatives","ETHF0:USTF0",1757646085561,0.7158,4507.9,4507.8,1.98296248]
["bitfinex-derivatives","ETHF0:USTF0",1757646086363,0.7158,4507.9,4507.8,1.68986248]
["bitfinex-derivatives","ETHF0:USTF0",1757646086760,0.7158,4507.9,4507.8,1.98296248]
["bitfinex-derivatives","ETHF0:USTF0",1757646087464,0.7158,4507.9,4507.8,1.25986248]
["bitfinex-derivatives","ETHF0:USTF0",1757646087665,0.7158,4507.9,4507.8,1.48486248]
["bitfinex-derivatives","ETHF0:USTF0",1757646087865,1.36853423,4507.9,4507.8,1.48486248]
["bitfinex-derivatives","ETHF0:USTF0",1757646088064,1.36853423,4507.9,4507.8,1.27246248]
["bitfinex-derivatives","ETHF0:USTF0",1757646090970,1.36853423,4507.9,4507.8,1.04746248]
["bitfinex-derivatives","ETHF0:USTF0",1757646092666,1.36853423,4507.9,4507.8,1.24216248]
["bitfinex-derivatives","ETHF0:USTF0",1757646093372,1.36853423,4507.9,4507.8,1.04746248]
["bitfinex-derivatives","ETHF0:USTF0",1757646093670,1.36853423,4507.9,4507.8,1.24216248]
["bitfinex-derivatives","ETHF0:USTF0",1757646100070,1.36853423,4507.9,4507.8,1.04746248]
["bitfinex-derivatives","ETHF0:USTF0",1757646100377,0.3074,4507.3,4507.2,1.04746248]
["bitfinex-derivatives","ETHF0:USTF0",1757646100574,0.7118,4507.3,4507.2,1.24216248]
["bitfinex-derivatives","ETHF0:USTF0",1757646101173,0.7118,4507.3,4507.2,1.55306248]
["bitfinex-derivatives","ETHF0:USTF0",1757646101375,0.7118,4507.3,4507.2,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646102671,0.3074,4507.9,4507.2,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646102973,0.3074,4508.0,4507.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757646103179,0.65164664,4507.9,4507.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757646103576,3.2078,4508.6,4507.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757646103775,3.7131,4508.6,4508.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757646104076,4.36490148,4508.6,4508.5,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646105178,4.57140148,4508.6,4508.5,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646105475,0.1188,4508.5,4508.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1757646105673,0.7118,4508.1,4508.0,14.34216248]
["bitfinex-derivatives","ETHF0:USTF0",1757646105867,0.7118,4508.1,4508.0,15.07466248]
["bitfinex-derivatives","ETHF0:USTF0",1757646106071,0.5053,4508.1,4508.0,15.07466248]
["bitfinex-derivatives","ETHF0:USTF0",1757646106478,0.5053,4508.1,4508.0,1.97466248]
["bitfinex-derivatives","ETHF0:USTF0",1757646106868,0.1188,4508.5,4508.0,1.97466248]
["bitfinex-derivatives","ETHF0:USTF0",1757646107072,0.6241,4508.5,4508.4,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646107274,1.2761364,4508.5,4508.4,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646107675,1.4826364,4508.5,4508.4,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646107874,1.4826364,4508.5,4508.4,1.43876248]
["bitfinex-derivatives","ETHF0:USTF0",1757646110272,0.3074,4509.3,4508.4,5.09337248]
["bitfinex-derivatives","ETHF0:USTF0",1757646110484,0.5053,4509.3,4509.2,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646110785,0.3074,4509.2,4509.0,1.04746248]
["bitfinex-derivatives","ETHF0:USTF0",1757646111076,0.7118,4509.1,4509.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757646111269,0.7118,4509.1,4509.0,1.43876248]
["bitfinex-derivatives","ETHF0:USTF0",1757646111473,0.7118,4509.1,4509.0,1.74966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646113185,0.3074,4508.9,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646113482,0.7118,4508.8,4508.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757646113677,0.7118,4508.8,4508.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757646113875,0.7118,4508.8,4508.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757646114277,0.7118,4508.8,4508.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757646114475,0.7118,4508.8,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646114982,0.7118,4508.8,4508.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757646115383,0.7118,4508.8,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646118184,0.2022,4508.1,4508.0,1.74466248]
["bitfinex-derivatives","ETHF0:USTF0",1757646118386,0.4929,4508.1,4508.0,1.74466248]
["bitfinex-derivatives","ETHF0:USTF0",1757646118890,0.6858,4508.1,4508.0,1.74466248]
["bitfinex-derivatives","ETHF0:USTF0",1757646120088,0.6858,4508.1,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646120395,0.8035,4508.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646120886,0.6858,4507.9,4507.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757646122186,0.6858,4507.9,4507.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757646122487,0.8035,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646122692,0.8035,4507.5,4507.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757646124098,0.8035,4507.5,4507.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757646125977,0.8035,4507.5,4507.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757646126383,0.8035,4507.5,4507.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757646128290,0.8035,4507.5,4507.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757646128593,0.4929,4507.5,4507.4,4.95246248]
["bitfinex-derivatives","ETHF0:USTF0",1757646129492,0.2907,4507.5,4507.4,4.95246248]
["bitfinex-derivatives","ETHF0:USTF0",1757646130193,3.7206,4508.0,4507.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757646130387,4.37010615,4508.0,4507.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757646130793,4.66080615,4508.0,4507.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757646134094,4.66080615,4508.0,4507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757646137196,4.66080615,4508.0,4507.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757646139292,0.2907,4507.9,4507.6,1.57056248]
["bitfinex-derivatives","ETHF0:USTF0",1757646139601,0.6858,4507.7,4507.6,1.96966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646140095,0.6858,4507.7,4507.6,1.67156248]
["bitfinex-derivatives","ETHF0:USTF0",1757646141697,0.6858,4507.7,4507.6,1.96966248]
["bitfinex-derivatives","ETHF0:USTF0",1757646143801,0.6858,4507.7,4507.6,1.67156248]
["bitfinex-derivatives","ETHF0:USTF0",1757646144099,0.6858,4507.7,4507.6,1.47146248]
["bitfinex-derivatives","ETHF0:USTF0",1757646144293,0.6858,4507.7,4507.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757646145002,0.6858,4507.7,4507.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646145200,0.6858,4507.1,4507.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757646145396,0.6858,4507.1,4507.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757646146294,0.4929,4507.1,4507.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757646146492,0.6858,4507.1,4507.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757646147393,1.33638892,4507.1,4507.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757646147602,1.33638892,4507.1,4507.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757646148700,1.33638892,4507.1,4507.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757646149098,1.33638892,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646151306,1.33638892,4507.1,4507.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757646158211,0.6858,4507.1,4507.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757646158609,0.4929,4507.1,4507.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757646158806,1.35666805,4507.1,4507.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757646159304,1.14396805,4507.1,4507.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757646159503,1.14396805,4507.1,4507.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757646159504,1.35666805,4507.1,4507.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757646160710,1.35666805,4507.1,4507.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757646160909,1.35666805,4507.1,4507.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757646162308,0.65106805,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646162509,0.7336,4507.1,4507.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757646162708,1.38466805,4507.1,4507.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757646165911,0.65106805,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646170412,3.2078,4507.5,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646170613,0.87285749,4507.4,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646170813,0.65099749,4507.3,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646171016,3.2078,4507.5,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646171017,0.65099749,4507.2,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646171217,0.65099749,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646172119,0.65099885,4507.4,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646172326,0.87285885,4507.4,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646172620,0.65099885,4507.3,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646172819,0.65099885,4507.2,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646173015,0.65099885,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646173419,0.65099885,4507.4,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646173619,0.65099885,4507.3,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646173821,0.65099885,4507.2,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646174017,0.65099885,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646174318,0.65099885,4507.4,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646182522,0.65099885,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646185619,0.65099885,4507.4,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646185620,1.94130905,4507.4,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646185918,3.2078,4506.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646186119,0.65099885,4506.8,4505.9,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1757646186517,0.65099885,4506.8,4506.0,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1757646186720,0.65099885,4506.8,4505.9,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1757646187116,0.65099885,4506.8,4506.0,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1757646187316,0.65099885,4506.8,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646187317,0.65099885,4506.8,4505.9,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1757646187821,0.65099885,4506.8,4506.0,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1757646188017,0.65099885,4506.8,4505.9,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1757646188930,0.87290885,4506.8,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646189228,0.65099885,4506.7,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646189528,0.65099885,4506.6,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646189717,0.65099885,4506.5,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646189917,0.65099885,4506.4,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646190117,0.65099885,4506.3,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646190317,3.2078,4506.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646190525,0.65125059,4506.8,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646190725,0.65125059,4506.7,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646190925,0.65125059,4506.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646191126,0.65125059,4506.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646191327,0.65125059,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646191628,0.65125059,4506.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646191825,0.65125059,4506.2,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646192026,3.2078,4506.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646192324,0.65103958,4506.8,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646192528,0.65103958,4506.7,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646192728,0.65103958,4506.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646192928,0.65103958,4506.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646193131,0.65103958,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646193428,0.65103958,4506.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646193628,0.65103958,4506.2,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646193822,0.22191,4506.8,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646194023,0.65087629,4506.7,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646194223,0.65087629,4506.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646194530,0.65087629,4506.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646194724,0.65087629,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646194924,0.65087629,4506.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646195125,0.65087629,4506.2,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646195326,0.22191,4506.8,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646195625,0.65063722,4506.7,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646195826,0.65063722,4506.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646196026,0.65063722,4506.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646196330,0.65063722,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646196529,0.65063722,4506.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646196729,0.22191,4506.8,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646196929,0.65057516,4506.7,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646197132,0.65057516,4506.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646197331,0.65057516,4506.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646197531,0.65057516,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646197733,0.65057516,4506.3,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646197925,0.22191,4506.8,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646198224,0.65052989,4506.7,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646198424,0.65052989,4506.6,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646198624,0.65052989,4506.5,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646198833,0.65052989,4506.4,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646199133,0.65052989,4506.3,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646199326,0.22191,4506.8,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646199528,0.87236345,4506.7,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646199732,0.65045345,4506.6,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646199930,0.65045345,4506.5,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646200228,0.65045345,4506.4,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646200532,0.65045345,4506.3,4505.8,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1757646200831,3.2078,4506.9,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646201031,0.87239005,4506.8,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646201236,0.65048005,4506.7,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646201431,0.65048005,4506.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646201634,0.65048005,4506.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646201833,0.65048005,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646202027,0.65048005,4506.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646202233,0.22191,4506.8,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646202427,0.87242141,4506.7,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646202730,0.65051141,4506.6,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646202930,0.65051141,4506.5,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646203131,0.65051141,4506.4,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646203332,0.65051141,4506.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646203632,0.22191,4506.8,4505.8,1.5153102]
["bitfinex-derivatives","ETHF0:USTF0",1757646203931,0.65052282,4506.7,4505.8,1.5153102]
["bitfinex-derivatives","ETHF0:USTF0",1757646204130,0.65052282,4506.6,4505.8,1.5153102]
["bitfinex-derivatives","ETHF0:USTF0",1757646204331,0.65052282,4506.5,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646204732,0.65052282,4506.4,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646205036,0.65052282,4506.3,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646205333,0.22191,4506.8,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646205536,0.87255101,4506.7,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646205733,0.65064101,4506.6,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646205935,0.65064101,4506.5,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646206130,0.65064101,4506.4,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646206325,0.65064101,4506.3,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646206532,0.65064101,4506.2,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646206728,0.22191,4506.7,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646206930,0.65045008,4506.6,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646207134,0.65045008,4506.5,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646207435,0.65045008,4506.4,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646207638,0.65045008,4506.3,4505.8,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646207836,0.65045008,4506.2,4505.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646208035,4.25620942,4506.2,4505.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646208233,0.65054933,4506.1,4505.5,1.27034941]
["bitfinex-derivatives","ETHF0:USTF0",1757646208434,0.65054933,4506.0,4505.5,1.27034941]
["bitfinex-derivatives","ETHF0:USTF0",1757646208633,3.2078,4506.2,4505.5,1.27034941]
["bitfinex-derivatives","ETHF0:USTF0",1757646208833,0.65064029,4506.1,4505.5,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646209034,0.65064029,4506.0,4505.5,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646209334,3.2078,4506.2,4505.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646209530,0.65075919,4506.1,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646209734,3.2078,4506.2,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646210040,0.65075745,4506.1,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646210243,3.2078,4506.2,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646210443,0.65079045,4506.1,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646210642,3.2078,4506.2,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646210843,0.65079045,4506.1,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646211043,3.2078,4506.2,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646211242,0.65091005,4506.1,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646211445,3.2078,4506.2,4505.9,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646211638,3.2078,4506.2,4505.9,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646211833,3.2078,4506.7,4505.9,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646212045,0.65090995,4506.6,4506.1,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646212244,0.65090995,4506.5,4506.1,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646212543,0.65090995,4506.4,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646212743,3.2078,4506.7,4506.3,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646213047,0.65113543,4506.6,4505.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646213247,0.65113543,4506.5,4506.1,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646213547,0.65113543,4506.4,4506.1,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646213736,0.65113543,4506.3,4506.1,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646213938,0.225,4507.2,4506.2,4.47811942]
["bitfinex-derivatives","ETHF0:USTF0",1757646214147,0.65137658,4507.1,4506.5,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646214340,0.65137658,4507.0,4506.5,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646214644,0.65137658,4506.9,4506.5,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646214844,0.65137658,4506.8,4506.5,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646215040,0.65137658,4506.7,4506.5,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646215240,0.65137658,4506.6,4506.5,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646215446,0.65137658,4507.1,4506.5,1.27340942]
["bitfinex-derivatives","ETHF0:USTF0",1757646216444,0.65137658,4507.1,4506.8,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646216644,0.65137658,4507.1,4506.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646216845,0.65137658,4507.1,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646217047,0.65137658,4507.0,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646217346,0.65137658,4506.9,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646217547,0.65137658,4506.8,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646217746,0.65137658,4506.7,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646220051,3.2078,4507.4,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646220240,0.65096577,4507.3,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646220443,0.65096577,4507.2,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646220645,0.65096577,4507.1,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646220844,0.65096577,4507.0,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646221151,0.65096577,4506.9,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646221353,0.65096577,4506.8,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646221651,3.2078,4507.4,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646221848,0.65091953,4507.3,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646222048,0.65091953,4507.2,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646222251,0.65091953,4507.1,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646222438,0.65091953,4507.0,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646222643,3.2078,4507.4,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646222644,0.65091953,4506.9,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646222842,0.65091953,4506.8,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646223043,3.2078,4507.4,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646223344,0.65084854,4507.3,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646223544,0.65084854,4507.2,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646223762,0.65084854,4507.1,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646223950,0.65084854,4507.0,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646224250,0.65084854,4506.9,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646224453,3.2078,4507.4,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646224644,0.65080777,4507.3,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646224844,0.65080777,4507.2,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646225044,0.65080777,4507.1,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646225244,0.65080777,4507.0,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646225453,0.65080777,4506.9,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646225658,3.2078,4507.4,4506.6,1.04840942]
["bitfinex-derivatives","ETHF0:USTF0",1757646225956,0.2131,4506.8,4506.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757646226154,0.5213,4506.8,4506.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757646227757,1.17196643,4506.8,4506.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757646227949,0.5213,4506.8,4506.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757646228355,0.719,4506.8,4506.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757646228553,1.36966349,4506.8,4506.7,1.46060942]
["bitfinex-derivatives","ETHF0:USTF0",1757646228749,1.36966349,4506.8,4506.7,1.78030942]
["bitfinex-derivatives","ETHF0:USTF0",1757646229060,0.719,4506.8,4506.7,1.78030942]
["bitfinex-derivatives","ETHF0:USTF0",1757646229554,1.36970878,4506.8,4506.7,1.78030942]
["bitfinex-derivatives","ETHF0:USTF0",1757646231649,1.36970878,4506.8,4506.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757646232454,1.36970878,4506.8,4506.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757646233455,1.36970878,4506.8,4506.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646233756,0.719,4506.8,4506.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646234757,0.65083824,4506.7,4506.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646234959,0.719,4506.6,4506.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757646235653,0.719,4506.6,4506.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757646237158,0.719,4506.6,4506.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757646237959,1.37039508,4506.6,4506.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757646240352,1.37039508,4506.6,4506.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757646241561,1.37039508,4506.6,4506.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757646242657,1.37039508,4506.6,4506.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646243557,1.37039508,4506.6,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646243759,0.4079,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646243956,0.7021,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646244260,1.35349508,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646247463,0.4079,4505.8,4505.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757646247663,0.7021,4505.8,4505.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757646248757,0.7021,4505.8,4505.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757646249559,0.2942,4505.8,4505.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757646249765,0.5074,4506.4,4506.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757646250063,1.35415208,4506.4,4506.3,1.76020942]
["bitfinex-derivatives","ETHF0:USTF0",1757646251462,1.15945208,4506.4,4506.3,1.76020942]
["bitfinex-derivatives","ETHF0:USTF0",1757646252363,0.94625208,4506.4,4506.3,1.76020942]
["bitfinex-derivatives","ETHF0:USTF0",1757646252673,0.7021,4506.4,4506.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757646252964,1.35374833,4506.4,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646253165,0.7021,4506.4,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646254168,1.35384796,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646255568,1.35384796,4506.3,4506.2,1.47180942]
["bitfinex-derivatives","ETHF0:USTF0",1757646255860,0.4079,4505.8,4505.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757646256069,0.7021,4505.8,4505.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757646257169,0.7021,4505.8,4505.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757646257566,0.5074,4505.8,4505.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757646257762,0.2942,4506.3,4505.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757646258068,0.7021,4506.3,4506.2,1.76020942]
["bitfinex-derivatives","ETHF0:USTF0",1757646258262,1.35398436,4506.3,4506.2,1.98420942]
["bitfinex-derivatives","ETHF0:USTF0",1757646259360,1.15928436,4506.3,4506.2,5.19200942]
["bitfinex-derivatives","ETHF0:USTF0",1757646261670,1.35398436,4506.3,4506.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757646261873,1.35398436,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646268073,1.35398436,4506.3,4506.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757646268272,1.35398436,4506.3,4506.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757646268774,1.35398436,4506.3,4506.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757646278172,1.35398436,4506.3,4506.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757646279683,1.35398436,4506.3,4506.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757646279976,1.35398436,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646288082,1.35398436,4506.3,4506.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757646289389,1.35398436,4506.3,4506.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757646289688,1.35398436,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646292484,0.1224,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646292683,0.6943,4505.3,4505.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646292884,1.34666171,4505.3,4505.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1757646293087,1.34666171,4505.3,4505.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757646295088,0.6943,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646295289,0.6943,4505.2,4505.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646295686,0.6943,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646295882,0.6943,4505.2,4505.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646296188,0.6943,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646296388,0.6943,4505.2,4505.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646296884,1.34557142,4505.2,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646297087,1.34557142,4505.2,4504.6,35.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757646297288,0.4012,4504.8,4504.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757646297587,0.6943,4504.8,4504.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757646297795,0.6943,4504.8,4504.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646298992,0.6943,4504.8,4504.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646300593,0.6943,4504.8,4504.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757646300986,0.6943,4504.8,4504.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646301188,0.6943,4504.8,4504.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757646301488,0.4012,4504.8,4504.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757646301692,0.7174,4504.2,4504.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757646301988,0.7174,4504.2,4504.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757646303098,0.7174,4504.2,4504.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757646304794,0.7174,4504.2,4504.1,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757646306394,0.7174,4504.2,4504.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757646306894,0.7174,4504.2,4504.1,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757646307997,0.7174,4504.2,4504.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757646308196,0.7174,4504.2,4504.1,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757646311389,0.7174,4504.2,4504.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757646311588,0.7174,4504.2,4504.1,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757646312797,0.7174,4504.2,4504.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646315097,0.7174,4504.2,4504.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757646315298,0.7174,4504.2,4504.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646315502,0.7174,4504.2,4504.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757646315803,0.5248,4504.0,4503.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757646315988,0.5248,4504.0,4503.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646316187,0.5248,4504.0,4503.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757646316497,0.8352,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646316897,0.8352,4504.0,4503.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757646317096,0.8352,4504.0,4503.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646320900,0.5248,4504.0,4503.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757646321101,0.2063,4503.4,4503.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757646321290,0.5167,4503.9,4503.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757646321495,0.3104,4503.9,4503.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646321703,3.2078,4504.2,4503.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757646321908,3.7245,4504.2,4504.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757646322206,4.57623363,4504.2,4504.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646325803,4.57623363,4504.2,4504.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757646326011,4.57623363,4504.2,4504.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757646326610,4.57623363,4504.2,4504.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757646326907,0.1178,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646327113,0.7174,4503.7,4503.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646327313,1.36843363,4503.7,4503.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646327511,1.36843363,4503.7,4503.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757646329307,1.36843363,4503.7,4503.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646329508,1.16773363,4503.7,4503.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646329713,0.96143363,4503.7,4503.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646330405,1.16693363,4503.7,4503.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646331113,0.5159,4503.7,4503.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646333716,0.708,4503.7,4503.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757646333908,0.708,4503.7,4503.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757646334114,0.708,4503.7,4503.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757646334712,0.708,4503.7,4503.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757646335719,0.708,4503.7,4503.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646339421,0.708,4503.7,4503.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757646339923,0.708,4503.7,4503.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646342332,1.362106,4503.7,4503.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757646344632,1.362106,4503.7,4503.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646346429,0.1243,4503.5,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646346633,0.6987,4503.4,4503.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757646346930,0.6987,4503.4,4503.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757646347633,0.6987,4503.4,4503.3,1.96014294]
["bitfinex-derivatives","ETHF0:USTF0",1757646349533,0.5066,4503.4,4503.3,1.96014294]
["bitfinex-derivatives","ETHF0:USTF0",1757646349733,0.3011,4503.9,4503.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757646350032,1.3529994,4503.8,4503.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757646350226,1.3529994,4503.8,4503.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757646350426,1.3529994,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646351228,1.3529994,4503.8,4503.7,1.27354294]
["bitfinex-derivatives","ETHF0:USTF0",1757646353034,1.3529994,4503.8,4503.7,1.96014294]
["bitfinex-derivatives","ETHF0:USTF0",1757646353443,1.3529994,4503.8,4503.7,1.46574294]
["bitfinex-derivatives","ETHF0:USTF0",1757646353632,1.3529994,4503.8,4503.7,1.27354294]
["bitfinex-derivatives","ETHF0:USTF0",1757646354037,1.3529994,4503.8,4503.7,1.46574294]
["bitfinex-derivatives","ETHF0:USTF0",1757646356740,1.3529994,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646359537,1.353321,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646359739,1.353321,4503.8,4503.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757646360348,1.353321,4503.8,4503.7,1.46574294]
["bitfinex-derivatives","ETHF0:USTF0",1757646360533,1.353321,4503.8,4503.7,1.27354294]
["bitfinex-derivatives","ETHF0:USTF0",1757646361738,1.353321,4503.8,4503.7,1.47044294]
["bitfinex-derivatives","ETHF0:USTF0",1757646361941,1.353321,4503.8,4503.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757646362141,1.353321,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646362441,1.353321,4503.8,4503.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757646363339,1.353321,4503.8,4503.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757646363340,0.8613,4503.5,4503.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757646363540,0.8613,4503.5,4503.4,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646365440,0.7352,4503.5,4503.4,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646366143,0.8613,4503.5,4503.4,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646366342,0.8613,4503.5,4503.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646366543,0.8613,4503.5,4503.4,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646367937,1.51602867,4503.5,4503.4,1.45444294]
["bitfinex-derivatives","ETHF0:USTF0",1757646368138,1.51602867,4503.5,4503.4,1.67844294]
["bitfinex-derivatives","ETHF0:USTF0",1757646368943,1.51602867,4503.5,4503.4,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646370946,0.8613,4503.5,4503.4,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646371146,0.5229,4503.5,4503.4,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646372842,0.1178,4504.5,4503.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757646373046,1.17762363,4504.4,4504.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757646373344,1.17762363,4504.4,4504.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646374146,1.17762363,4504.4,4504.3,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646375648,0.97172363,4504.4,4504.3,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646375942,1.17762363,4504.4,4504.3,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646376542,0.65472363,4504.4,4504.3,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646376750,0.7352,4504.9,4504.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757646377042,1.38908653,4504.9,4504.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757646377247,1.38908653,4504.9,4504.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646377950,1.38908653,4504.9,4504.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757646378345,1.38908653,4504.9,4504.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646378750,0.7352,4504.9,4504.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646379149,0.7352,4504.9,4504.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646379346,0.7352,4504.4,4504.3,1.24644294]
["bitfinex-derivatives","ETHF0:USTF0",1757646379650,0.7352,4504.4,4504.3,1.47044294]
["bitfinex-derivatives","ETHF0:USTF0",1757646380249,0.7352,4504.4,4504.3,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646380739,0.7352,4504.4,4504.3,1.45444294]
["bitfinex-derivatives","ETHF0:USTF0",1757646380940,0.7352,4503.8,4503.7,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757646381141,0.7352,4503.8,4503.7,4.45424294]
["bitfinex-derivatives","ETHF0:USTF0",1757646381348,0.7352,4503.8,4503.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757646381744,0.7352,4503.8,4503.7,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757646381951,0.7352,4503.8,4503.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757646382747,0.7352,4503.8,4503.7,4.88624294]
["bitfinex-derivatives","ETHF0:USTF0",1757646382946,0.7352,4503.8,4503.7,4.67824294]
["bitfinex-derivatives","ETHF0:USTF0",1757646383155,0.7352,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646383453,0.7352,4503.8,4503.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646383947,0.7352,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646384459,0.7352,4503.8,4503.7,1.47044294]
["bitfinex-derivatives","ETHF0:USTF0",1757646384748,0.7352,4503.8,4503.7,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646384949,0.5229,4503.8,4503.7,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646385146,0.317,4504.1,4503.7,1.67844294]
["bitfinex-derivatives","ETHF0:USTF0",1757646385346,0.317,4504.1,4504.0,1.75834294]
["bitfinex-derivatives","ETHF0:USTF0",1757646385551,0.9703026,4504.1,4504.0,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646385856,1.1762026,4504.1,4504.0,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646386155,0.5229,4504.1,4504.0,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646386951,0.7352,4504.1,4504.0,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646387352,1.38857448,4504.1,4504.0,1.98234294]
["bitfinex-derivatives","ETHF0:USTF0",1757646388459,1.38857448,4504.1,4504.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646390055,0.7352,4504.1,4504.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646390454,1.38839296,4504.1,4504.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646392057,0.7352,4504.1,4504.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646393454,0.317,4504.1,4504.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646394559,0.5162,4504.1,4504.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757646399868,1.37803043,4504.1,4504.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757646400359,1.37803043,4504.1,4504.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646400663,0.812,4503.5,4503.4,1.50116233]
["bitfinex-derivatives","ETHF0:USTF0",1757646400868,0.812,4503.5,4503.4,2.23346233]
["bitfinex-derivatives","ETHF0:USTF0",1757646401167,0.4915,4503.5,4503.4,2.23346233]
["bitfinex-derivatives","ETHF0:USTF0",1757646402365,0.1172,4504.0,4503.4,2.23346233]
["bitfinex-derivatives","ETHF0:USTF0",1757646402564,0.4915,4503.8,4503.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757646402759,0.4915,4503.8,4503.7,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757646403067,0.4915,4503.8,4503.7,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757646405069,0.2923,4504.1,4504.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757646405367,0.95080472,4504.1,4504.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757646405568,1.15000472,4504.1,4504.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757646406270,1.15000472,4504.1,4504.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757646406271,1.35330472,4504.1,4504.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757646406866,1.35330472,4504.1,4504.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757646407066,1.35330472,4504.1,4504.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757646407264,1.35330472,4504.1,4504.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757646407870,1.35330472,4504.1,4504.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757646410171,1.35330472,4504.1,4504.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757646411065,1.35330472,4504.1,4504.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757646411564,1.35330472,4504.1,4504.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757646411766,1.35330472,4504.1,4504.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757646416979,3.2078,4504.9,4504.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757646417168,1.57595218,4504.8,4504.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757646417368,1.57595218,4504.8,4504.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757646417669,1.35395217,4504.8,4504.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646419879,0.8239,4504.5,4504.4,1.29216233]
["bitfinex-derivatives","ETHF0:USTF0",1757646420078,1.48305217,4504.5,4504.4,1.51616233]
["bitfinex-derivatives","ETHF0:USTF0",1757646421683,1.48305217,4504.5,4504.4,1.71556233]
["bitfinex-derivatives","ETHF0:USTF0",1757646424280,1.48305217,4504.5,4504.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757646424579,1.48305217,4504.5,4504.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757646425069,1.48305217,4504.5,4504.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757646426973,1.16485217,4504.5,4504.4,2.21046233]
["bitfinex-derivatives","ETHF0:USTF0",1757646427174,0.6281,4505.0,4504.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757646427476,0.6281,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646427477,1.4809144,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646427877,1.4809144,4505.0,4504.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757646428684,1.4809144,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646430381,1.4809144,4505.0,4504.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757646430881,1.4809144,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646431882,0.822,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646432875,1.48049716,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646433979,1.35809716,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646434188,1.16419716,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646435880,0.65849716,4505.0,4504.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646436089,0.2966,4505.4,4505.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757646436287,1.16418837,4505.4,4505.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646437277,0.2966,4505.9,4505.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757646437588,0.5057,4505.9,4505.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757646437788,0.5057,4505.9,4505.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646437989,1.16407508,4505.9,4505.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646438187,0.95497508,4505.9,4505.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646438387,0.2966,4505.9,4505.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646438985,0.2966,4506.4,4505.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757646439193,0.5057,4506.4,4506.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757646439483,1.35736544,4506.4,4506.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646439987,0.5057,4506.4,4506.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646440892,0.2966,4506.4,4506.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757646441488,0.5057,4506.9,4506.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757646441686,0.6996,4506.9,4506.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646445291,0.2966,4506.9,4506.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646445589,0.5057,4506.9,4506.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646446494,0.2966,4506.9,4506.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646446689,0.2966,4507.3,4506.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757646446893,0.6996,4507.3,4507.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757646447188,0.6996,4507.3,4507.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757646450094,0.6996,4507.3,4507.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757646450292,0.6996,4507.3,4507.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757646454299,0.6996,4507.3,4507.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757646454603,0.4886,4506.5,4506.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757646454802,0.4886,4506.5,4506.4,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646455002,0.4886,4506.5,4506.4,15.28547797]
["bitfinex-derivatives","ETHF0:USTF0",1757646455695,0.4886,4506.5,4506.4,15.06357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646456401,0.4886,4506.5,4506.4,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646456703,0.2966,4507.3,4506.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757646456898,0.4886,4507.3,4507.2,1.44627797]
["bitfinex-derivatives","ETHF0:USTF0",1757646457100,0.7004,4507.3,4507.2,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646460107,0.4886,4507.3,4507.2,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646460602,0.7004,4507.3,4507.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646461300,0.7004,4507.3,4507.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757646461702,0.7004,4507.3,4507.2,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646462303,1.35686686,4507.3,4507.2,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646467204,1.35686686,4507.3,4507.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646467709,1.35686686,4507.3,4507.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757646468397,1.35686686,4507.3,4507.1,1.04787797]
["bitfinex-derivatives","ETHF0:USTF0",1757646468600,0.7004,4506.9,4506.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757646468805,1.35686686,4506.9,4506.8,4.68087797]
["bitfinex-derivatives","ETHF0:USTF0",1757646469208,1.35686686,4506.9,4506.8,5.17037797]
["bitfinex-derivatives","ETHF0:USTF0",1757646470808,1.14506686,4506.9,4506.8,5.17037797]
["bitfinex-derivatives","ETHF0:USTF0",1757646473116,0.95306686,4506.9,4506.8,5.17037797]
["bitfinex-derivatives","ETHF0:USTF0",1757646473317,0.65646686,4506.9,4506.8,5.17037797]
["bitfinex-derivatives","ETHF0:USTF0",1757646473611,0.95306686,4507.0,4506.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757646473814,0.95630246,4507.0,4506.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757646474013,0.65970246,4507.0,4506.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757646474517,0.95630246,4507.0,4506.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757646474817,1.48310246,4507.0,4506.9,1.73957797]
["bitfinex-derivatives","ETHF0:USTF0",1757646475212,0.65970246,4507.0,4506.9,1.73957797]
["bitfinex-derivatives","ETHF0:USTF0",1757646475516,1.48310246,4507.0,4506.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757646475704,1.48310246,4507.0,4506.9,1.96257797]
["bitfinex-derivatives","ETHF0:USTF0",1757646477213,1.48310246,4507.0,4506.9,1.44627797]
["bitfinex-derivatives","ETHF0:USTF0",1757646477517,1.48310246,4507.0,4506.9,1.47307797]
["bitfinex-derivatives","ETHF0:USTF0",1757646482623,0.8502,4506.5,4506.4,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757646482818,1.50990246,4506.5,4506.4,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757646483117,1.5092,4506.5,4506.4,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757646483422,0.8502,4506.5,4506.4,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757646483822,0.8502,4506.5,4506.4,7.30757797]
["bitfinex-derivatives","ETHF0:USTF0",1757646485922,0.8502,4506.5,4506.4,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646487526,1.50862586,4506.5,4506.4,1.96357797]
["bitfinex-derivatives","ETHF0:USTF0",1757646487922,1.50862586,4506.5,4506.4,1.74057797]
["bitfinex-derivatives","ETHF0:USTF0",1757646488126,0.1246,4506.0,4505.9,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1757646488423,1.09482586,4506.0,4505.9,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1757646489823,1.09482586,4506.0,4505.9,32.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757646490428,1.09482586,4506.0,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646492937,1.09343999,4506.0,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646496135,0.4364,4506.0,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646496325,0.3118,4506.0,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646499035,0.3118,4506.0,4505.9,33.30517797]
["bitfinex-derivatives","ETHF0:USTF0",1757646499233,0.3118,4506.0,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646499837,0.4364,4506.0,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646500336,0.4364,4506.0,4505.9,33.22787797]
["bitfinex-derivatives","ETHF0:USTF0",1757646500826,0.4364,4506.0,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646501022,0.1246,4506.5,4505.9,33.52817797]
["bitfinex-derivatives","ETHF0:USTF0",1757646501334,0.8502,4506.5,4506.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757646501628,1.50730567,4506.5,4506.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646503331,1.17330567,4506.5,4506.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646504836,1.38270567,4506.5,4506.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646505036,1.50730567,4506.5,4506.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646508633,1.38270567,4506.5,4506.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646510138,1.17330567,4506.5,4506.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646510630,1.49100567,4506.5,4506.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757646511036,1.49100567,4506.5,4506.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757646511833,0.77340567,4506.5,4505.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757646512037,0.6925,4505.9,4505.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757646512337,0.6925,4505.9,4505.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757646515036,0.6925,4505.9,4505.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757646515534,1.35014573,4505.9,4505.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757646515835,0.6925,4505.9,4505.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757646516035,0.6925,4505.9,4505.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757646516236,1.35028965,4505.9,4505.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757646517732,0.3117,4505.5,4505.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757646517939,0.6074,4505.5,4505.4,2.21456006]
["bitfinex-derivatives","ETHF0:USTF0",1757646520541,0.4911,4505.5,4505.4,2.21456006]
["bitfinex-derivatives","ETHF0:USTF0",1757646521842,0.8088,4505.5,4505.4,2.21456006]
["bitfinex-derivatives","ETHF0:USTF0",1757646524842,0.6925,4505.5,4505.4,2.21456006]
["bitfinex-derivatives","ETHF0:USTF0",1757646525840,0.8088,4505.5,4505.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757646526046,1.46676831,4505.5,4505.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757646527136,1.46676831,4505.5,4505.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757646527540,1.46676831,4505.5,4505.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757646530740,1.46676831,4505.5,4505.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757646531948,1.46676831,4505.5,4505.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757646532148,1.46676831,4505.5,4505.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757646532350,1.46676831,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646532648,1.46676831,4505.5,4505.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757646532847,1.46676831,4505.5,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646533449,1.46676831,4505.5,4505.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757646533649,1.46676831,4505.5,4505.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757646533847,1.46676831,4505.5,4505.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757646537551,0.8088,4505.5,4505.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757646537942,0.8088,4505.5,4505.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757646538452,0.4911,4505.5,4505.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757646538653,0.2957,4505.5,4505.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757646539354,0.2949,4505.9,4505.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757646539550,0.85908907,4505.8,4505.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757646539755,0.85908907,4505.8,4505.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646539951,0.65758907,4505.8,4505.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646540157,0.2949,4505.8,4505.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646540757,0.2949,4505.8,4505.7,2.24396006]
["bitfinex-derivatives","ETHF0:USTF0",1757646541456,0.7008,4506.4,4506.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757646541650,1.35851695,4506.4,4506.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757646544150,1.35851695,4506.4,4506.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646544551,1.15411695,4506.4,4506.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646545053,0.4964,4506.4,4506.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646546560,0.7008,4506.4,4506.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646546952,0.4964,4506.4,4506.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757646549273,0.2949,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646549575,0.7008,4505.7,4505.6,4.71246006]
["bitfinex-derivatives","ETHF0:USTF0",1757646549770,0.7008,4505.7,4505.6,4.93546006]
["bitfinex-derivatives","ETHF0:USTF0",1757646550071,0.7008,4505.7,4505.6,5.45176006]
["bitfinex-derivatives","ETHF0:USTF0",1757646550272,0.7008,4505.7,4505.6,5.14576006]
["bitfinex-derivatives","ETHF0:USTF0",1757646550672,0.7008,4505.7,4505.6,4.49916006]
["bitfinex-derivatives","ETHF0:USTF0",1757646550873,0.7008,4505.7,4505.6,4.72216006]
["bitfinex-derivatives","ETHF0:USTF0",1757646551676,0.7008,4505.7,4505.6,4.93546006]
["bitfinex-derivatives","ETHF0:USTF0",1757646553276,0.4964,4505.7,4505.6,5.45176006]
["bitfinex-derivatives","ETHF0:USTF0",1757646553875,0.1163,4506.5,4505.6,5.45176006]
["bitfinex-derivatives","ETHF0:USTF0",1757646554075,0.7008,4506.3,4506.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757646554271,0.4964,4506.3,4506.2,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757646554671,0.4964,4506.3,4506.2,5.45176006]
["bitfinex-derivatives","ETHF0:USTF0",1757646555980,0.7008,4506.3,4506.2,5.45176006]
["bitfinex-derivatives","ETHF0:USTF0",1757646556879,0.7008,4506.3,4506.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757646557077,0.7008,4506.3,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646557878,1.35614106,4506.3,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646559282,1.35614106,4506.3,4506.0,1.29136006]
["bitfinex-derivatives","ETHF0:USTF0",1757646559283,0.7008,4505.8,4505.7,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757646559475,0.7008,4505.8,4505.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757646559671,0.7008,4505.8,4505.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757646565187,0.7008,4505.8,4505.7,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757646565691,0.7008,4505.8,4505.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757646565887,1.35620478,4505.8,4505.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757646566986,1.35620478,4505.8,4505.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757646567190,0.4059,4505.3,4505.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757646567392,0.7008,4505.3,4505.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757646567690,1.35615328,4505.3,4505.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757646568591,1.35615328,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646569187,1.35615328,4505.3,4504.7,35.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757646569390,0.7008,4505.3,4504.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757646569698,0.3101,4505.2,4505.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757646570096,0.4032,4505.2,4505.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757646570297,0.1256,4505.5,4504.7,35.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757646570298,0.4032,4504.8,4504.7,35.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757646570493,0.7133,4504.8,4504.7,35.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757646572491,3.9211,4505.4,4505.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757646572698,4.57543593,4505.4,4505.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757646573197,4.57543593,4505.4,4505.3,1.25458063]
["bitfinex-derivatives","ETHF0:USTF0",1757646575000,4.57543593,4505.4,4505.3,1.04888063]
["bitfinex-derivatives","ETHF0:USTF0",1757646579101,4.57543593,4505.4,4505.2,1.27188063]
["bitfinex-derivatives","ETHF0:USTF0",1757646579302,1.36763593,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646580001,0.1227,4505.0,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646580205,0.7133,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646581298,0.7133,4504.9,4504.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757646582005,0.7133,4504.9,4504.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757646584305,0.3101,4504.9,4504.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757646584509,0.2049,4505.3,4505.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757646584809,1.16774087,4505.3,4505.2,1.75058063]
["bitfinex-derivatives","ETHF0:USTF0",1757646588811,3.2078,4505.9,4505.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757646589111,4.37629005,4505.9,4505.8,1.75058063]
["bitfinex-derivatives","ETHF0:USTF0",1757646589511,0.65349005,4505.9,4505.8,1.75058063]
["bitfinex-derivatives","ETHF0:USTF0",1757646589712,3.2078,4506.4,4506.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757646589912,4.1716051,4506.4,4506.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757646590113,4.3765051,4506.4,4506.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757646591911,1.1687051,4506.4,4506.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757646592317,0.515,4506.4,4506.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757646593213,0.7133,4506.4,4506.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757646600117,0.4032,4506.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646600323,0.1238,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646600519,0.7229,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646600720,0.7229,4505.8,4505.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757646601226,0.7229,4505.8,4505.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757646601420,0.7229,4505.8,4505.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757646601622,0.3096,4505.8,4505.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1757646601821,0.3096,4505.8,4505.7,5.18788063]
["bitfinex-derivatives","ETHF0:USTF0",1757646602022,0.5214,4505.8,4505.7,5.18788063]
["bitfinex-derivatives","ETHF0:USTF0",1757646603929,0.7229,4506.4,4506.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757646604128,0.3096,4506.3,4505.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757646604428,0.7229,4505.8,4505.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757646604624,0.7229,4505.8,4505.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757646604827,0.7229,4505.8,4505.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757646605223,0.7229,4505.8,4505.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757646605428,0.7229,4505.8,4505.7,1.46848063]
["bitfinex-derivatives","ETHF0:USTF0",1757646606625,0.7229,4505.8,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646607827,0.7229,4505.8,4505.6,1.04888063]
["bitfinex-derivatives","ETHF0:USTF0",1757646608028,0.3096,4505.7,4505.6,1.04888063]
["bitfinex-derivatives","ETHF0:USTF0",1757646608228,0.7229,4505.7,4505.6,1.24548063]
["bitfinex-derivatives","ETHF0:USTF0",1757646608429,0.7229,4505.7,4505.6,1.67548063]
["bitfinex-derivatives","ETHF0:USTF0",1757646608728,0.7229,4505.7,4505.6,1.98008063]
["bitfinex-derivatives","ETHF0:USTF0",1757646608926,0.5214,4505.7,4505.6,1.98008063]
["bitfinex-derivatives","ETHF0:USTF0",1757646609431,0.3096,4505.7,4505.6,1.98008063]
["bitfinex-derivatives","ETHF0:USTF0",1757646613625,0.3096,4505.9,4505.6,1.67548063]
["bitfinex-derivatives","ETHF0:USTF0",1757646613826,0.6452,4506.0,4505.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757646614032,1.29943248,4506.0,4505.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757646616430,1.17563248,4506.0,4505.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757646618934,1.50093248,4506.0,4505.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757646619229,0.5214,4505.4,4505.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757646619421,1.37713248,4505.4,4505.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757646619625,1.37713248,4505.4,4505.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757646619836,1.37713248,4505.4,4505.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757646621433,1.37713248,4505.4,4505.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646621933,1.37713248,4505.4,4505.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757646625737,0.7229,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646625937,1.37713248,4505.3,4505.2,4.47968063]
["bitfinex-derivatives","ETHF0:USTF0",1757646628144,1.37713248,4505.3,4505.2,4.67628063]
["bitfinex-derivatives","ETHF0:USTF0",1757646628444,1.37713248,4505.3,4505.2,5.18228063]
["bitfinex-derivatives","ETHF0:USTF0",1757646629745,1.37713248,4505.3,4505.2,4.67628063]
["bitfinex-derivatives","ETHF0:USTF0",1757646631036,1.37713248,4505.3,4505.2,1.76548063]
["bitfinex-derivatives","ETHF0:USTF0",1757646631238,1.37713248,4505.3,4505.2,1.97448063]
["bitfinex-derivatives","ETHF0:USTF0",1757646634454,1.37713248,4505.3,4505.2,2.21713856]
["bitfinex-derivatives","ETHF0:USTF0",1757646637557,1.37713248,4505.3,4505.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757646637747,1.37713248,4505.3,4505.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757646639652,1.37691034,4505.3,4505.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757646639852,1.06731034,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646640047,1.36791034,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646643449,1.36791034,4505.3,4504.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757646643450,1.06731034,4505.3,4504.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757646643751,0.7043,4504.8,4504.7,5.20373856]
["bitfinex-derivatives","ETHF0:USTF0",1757646643952,0.7043,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646644252,1.35830504,4504.8,4504.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757646644556,0.7043,4504.8,4504.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757646645953,0.496,4504.8,4504.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757646650460,0.7043,4504.8,4504.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757646655360,1.35926277,4504.8,4504.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757646656857,0.496,4504.8,4504.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757646657463,1.15102952,4504.8,4504.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757646657758,0.3006,4504.8,4504.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757646658060,3.9215,4505.3,4505.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757646658261,4.57653163,4505.3,4505.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757646659265,4.57653163,4505.3,4505.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646659459,1.36873163,4505.2,4505.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757646661263,1.36873163,4505.2,4505.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757646662865,1.36873163,4505.2,4505.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646663067,1.36873163,4505.1,4505.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646664865,0.7137,4504.3,4504.2,4.98303856]
["bitfinex-derivatives","ETHF0:USTF0",1757646665069,0.7137,4504.3,4504.2,5.41073856]
["bitfinex-derivatives","ETHF0:USTF0",1757646668865,0.7137,4504.3,4504.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757646672872,0.7137,4504.3,4504.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757646673073,0.7137,4504.3,4504.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757646673272,1.36802538,4504.3,4504.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757646681171,1.36802538,4504.3,4504.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757646681374,1.36802538,4504.3,4504.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757646681977,1.36802538,4504.3,4504.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646682277,1.36802538,4504.3,4504.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757646683185,0.84,4504.0,4503.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757646683378,0.84,4504.0,4503.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757646684978,0.84,4504.0,4503.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757646685782,0.84,4504.0,4503.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757646689280,0.84,4504.0,4503.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757646692780,0.7137,4504.0,4503.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757646693377,0.5051,4504.0,4503.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757646693774,0.3111,4504.0,4503.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757646696279,0.3111,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646697484,0.96503364,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646699090,1.17243364,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646706409,0.96503364,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646706903,0.3111,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646707204,0.5185,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646707397,1.17288552,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646707601,0.5185,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646709307,0.96534076,4504.0,4503.9,1.97061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646709808,0.1263,4504.5,4504.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757646710008,0.5393,4504.5,4504.4,1.25761809]
["bitfinex-derivatives","ETHF0:USTF0",1757646710205,1.19356185,4504.5,4504.4,1.78071809]
["bitfinex-derivatives","ETHF0:USTF0",1757646710507,1.48296185,4504.5,4504.4,1.48061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646715110,1.48296185,4504.5,4504.4,1.48061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646722311,1.48296185,4504.5,4504.4,1.78291809]
["bitfinex-derivatives","ETHF0:USTF0",1757646722501,1.48296185,4504.5,4504.4,1.48061809]
["bitfinex-derivatives","ETHF0:USTF0",1757646724215,1.48296185,4504.5,4504.4,1.27211809]
["bitfinex-derivatives","ETHF0:USTF0",1757646724819,1.48296185,4504.5,4504.4,1.48431809]
["bitfinex-derivatives","ETHF0:USTF0",1757646725007,1.48296185,4504.5,4504.4,1.98111809]
["bitfinex-derivatives","ETHF0:USTF0",1757646731715,0.65426185,4504.5,4504.4,1.98111809]
["bitfinex-derivatives","ETHF0:USTF0",1757646732016,0.3098,4504.8,4504.4,1.98111809]
["bitfinex-derivatives","ETHF0:USTF0",1757646732218,0.65503247,4504.7,4504.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757646732612,0.96483247,4504.7,4504.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757646732920,0.3098,4504.7,4504.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757646733318,0.3098,4504.7,4504.6,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646734515,0.1263,4505.0,4504.6,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646734709,0.3275,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646734914,0.98166679,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646735220,1.29146679,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646736716,1.16516679,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646736923,0.96396679,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646739122,0.3098,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646739720,1.16474725,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646739926,1.16474725,4505.0,4504.9,1.45581809]
["bitfinex-derivatives","ETHF0:USTF0",1757646739927,1.49014725,4505.0,4504.9,1.45581809]
["bitfinex-derivatives","ETHF0:USTF0",1757646740225,0.8364,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646740625,0.8364,4505.0,4504.9,1.45581809]
["bitfinex-derivatives","ETHF0:USTF0",1757646740828,0.8364,4505.0,4504.9,1.26131809]
["bitfinex-derivatives","ETHF0:USTF0",1757646742327,0.8364,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646742522,0.511,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646743919,0.8364,4505.0,4504.9,1.26131809]
["bitfinex-derivatives","ETHF0:USTF0",1757646744113,1.48999638,4505.0,4504.9,1.04911809]
["bitfinex-derivatives","ETHF0:USTF0",1757646744629,1.48999638,4505.0,4504.9,1.26131809]
["bitfinex-derivatives","ETHF0:USTF0",1757646746924,1.48999638,4505.0,4504.9,1.75811809]
["bitfinex-derivatives","ETHF0:USTF0",1757646747427,1.48999638,4505.0,4504.9,1.98111809]
["bitfinex-derivatives","ETHF0:USTF0",1757646750131,1.48999638,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646750435,1.48999638,4505.0,4504.9,1.27211809]
["bitfinex-derivatives","ETHF0:USTF0",1757646750627,1.18019638,4505.0,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646750826,0.7216,4504.3,4504.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757646751034,0.7216,4504.3,4504.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757646753128,0.7216,4504.3,4503.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757646753129,0.7216,4503.7,4503.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757646753428,1.37566807,4503.7,4503.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757646754136,0.7216,4503.7,4503.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757646754629,0.7216,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646754835,0.519,4503.1,4503.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757646755138,0.519,4503.1,4503.0,5.17641809]
["bitfinex-derivatives","ETHF0:USTF0",1757646756234,0.7216,4503.1,4503.0,5.17641809]
["bitfinex-derivatives","ETHF0:USTF0",1757646756435,0.7216,4503.1,4503.0,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757646759732,0.7216,4503.1,4503.0,5.42014496]
["bitfinex-derivatives","ETHF0:USTF0",1757646761432,0.7216,4503.1,4503.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757646761631,0.7216,4503.1,4503.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757646763530,0.7216,4503.1,4503.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757646763940,0.7216,4503.1,4503.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757646764935,0.7216,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646765131,0.7216,4502.9,4502.8,0.36588199]
["bitfinex-derivatives","ETHF0:USTF0",1757646765336,0.7216,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757646765636,0.7216,4502.9,4502.8,0.39178199]
["bitfinex-derivatives","ETHF0:USTF0",1757646766238,0.7216,4502.9,4502.8,0.58888199]
["bitfinex-derivatives","ETHF0:USTF0",1757646766929,0.7216,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757646767134,0.7216,4502.9,4502.8,0.86528199]
["bitfinex-derivatives","ETHF0:USTF0",1757646767639,0.7216,4502.9,4502.8,0.56978199]
["bitfinex-derivatives","ETHF0:USTF0",1757646768441,0.7216,4502.9,4502.8,0.36588199]
["bitfinex-derivatives","ETHF0:USTF0",1757646777642,0.7216,4502.9,4502.8,0.86908199]
["bitfinex-derivatives","ETHF0:USTF0",1757646777850,0.7216,4502.9,4502.8,4.07688199]
["bitfinex-derivatives","ETHF0:USTF0",1757646778537,0.7216,4502.9,4502.8,0.86908199]
["bitfinex-derivatives","ETHF0:USTF0",1757646780242,4.0257,4503.5,4503.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757646780450,4.67916371,4503.5,4503.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757646780649,0.2927,4503.4,4502.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757646780848,0.8063,4503.0,4502.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757646781048,1.45976371,4503.0,4502.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757646781650,1.45976371,4503.0,4502.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757646783242,1.45976371,4503.0,4502.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646783942,1.46094696,4503.0,4502.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646785649,5.46094696,4503.0,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757646785848,5.46094696,4503.0,4500.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757646785849,0.69,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646786056,1.3446656,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646786251,1.3446656,4501.8,4501.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757646786556,1.1466656,4501.8,4501.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757646786952,0.9473656,4501.8,4501.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757646787257,0.6546656,4501.8,4501.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757646788060,0.2927,4502.0,4501.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757646788254,0.2927,4502.0,4501.9,2.00294496]
["bitfinex-derivatives","ETHF0:USTF0",1757646788558,0.2927,4502.2,4501.9,2.00294496]
["bitfinex-derivatives","ETHF0:USTF0",1757646788864,0.94683781,4502.1,4502.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757646789152,1.34413781,4502.1,4501.9,1.29284496]
["bitfinex-derivatives","ETHF0:USTF0",1757646789357,0.69,4501.8,4501.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757646789548,1.34413781,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646791061,1.34413781,4501.8,4501.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757646792254,0.492,4501.8,4501.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757646793759,3.3241,4502.5,4501.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757646793959,0.94606019,4502.4,4501.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757646794257,0.492,4502.0,4501.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757646794560,1.14536019,4502.0,4501.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757646794758,1.45966019,4502.0,4501.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757646795157,0.1163,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646795458,0.69,4501.3,4501.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757646796663,0.492,4501.3,4501.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757646796867,0.1163,4502.0,4501.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757646797063,1.34324325,4501.9,4501.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757646797869,1.34324325,4501.9,4501.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757646798163,0.2927,4501.9,4501.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757646799560,0.2927,4502.4,4501.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757646799759,0.2927,4502.4,4501.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757646799760,0.2927,4502.4,4502.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757646800061,0.69,4502.4,4501.9,1.29284496]
["bitfinex-derivatives","ETHF0:USTF0",1757646800271,0.69,4501.8,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646800566,0.69,4501.8,4501.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757646800764,0.1163,4501.5,4501.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757646801070,0.8063,4501.5,4501.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757646802166,0.8063,4501.5,4501.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757646803463,0.8063,4501.5,4501.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757646803664,0.8063,4501.5,4501.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757646804863,0.8063,4501.5,4501.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757646805365,0.8063,4501.5,4501.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757646807565,0.2943,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646807865,0.7074,4501.4,4501.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646808059,0.7074,4501.4,4501.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757646808259,0.2943,4501.4,4501.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757646808456,0.1163,4502.0,4501.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757646808663,1.15456322,4501.9,4501.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757646808972,1.15456322,4501.9,4501.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757646809267,1.15456322,4501.9,4501.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757646810366,0.65376322,4501.9,4501.8,5.44944496]
["bitfinex-derivatives","ETHF0:USTF0",1757646810561,0.7074,4502.4,4502.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757646810762,1.36162274,4502.4,4502.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757646811266,1.36162274,4502.4,4502.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757646811468,0.1231,4502.0,4501.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757646811662,0.8305,4502.0,4501.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757646812171,0.8305,4502.0,4501.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757646812369,0.7074,4502.0,4501.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757646813071,0.5008,4502.0,4501.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757646813368,0.1163,4502.5,4502.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757646813369,0.8237,4502.5,4502.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757646813567,0.1231,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646813870,0.8305,4502.0,4501.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646814270,1.48568465,4502.0,4501.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646814471,1.48568465,4502.0,4501.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757646816868,1.48568465,4502.0,4501.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757646817064,0.1231,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646817269,0.4131,4501.4,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757646817466,0.8305,4501.0,4500.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757646817670,1.48580588,4501.0,4500.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757646818172,1.48580588,4501.0,4500.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757646818472,1.48580588,4501.0,4500.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757646819375,0.8305,4501.0,4500.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757646820774,0.8305,4501.0,4500.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757646822372,0.7074,4500.9,4500.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757646822573,0.7074,4500.9,4500.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757646824179,0.7074,4500.9,4500.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757646824472,0.7074,4500.9,4500.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757646824876,0.7074,4500.9,4500.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757646825064,0.7074,4500.9,4500.8,2.45168823]
["bitfinex-derivatives","ETHF0:USTF0",1757646825975,1.75818823,4500.9,4500.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757646826169,2.41273174,4500.9,4500.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757646826369,2.41273174,4500.9,4500.8,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757646828375,6.34062175,4500.9,4500.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757646828681,0.65454351,4500.8,4500.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757646828884,0.65454351,4500.7,4500.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757646831778,0.65454351,4500.7,4500.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757646831979,3.2078,4501.1,4501.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757646832280,3.2078,4501.1,4501.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757646835190,0.226,4501.6,4501.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757646835388,1.93016927,4501.6,4501.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757646837284,0.87938104,4501.6,4501.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757646837478,0.87938104,4501.6,4501.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757646837684,0.87938104,4501.6,4501.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757646838991,0.87938104,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646839383,0.65338104,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646839690,1.70416927,4501.6,4501.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757646839878,0.65338104,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646840292,1.70416927,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646840485,1.70429142,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646840790,0.65350319,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646844690,1.70429142,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646845390,0.65350319,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646849490,1.70429142,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646851198,0.65350319,4501.6,4501.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757646853590,0.65350319,4501.6,4501.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757646854500,3.2078,4502.3,4501.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757646854699,0.65581137,4502.2,4502.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757646862598,1.7065996,4502.2,4502.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757646862903,1.7065996,4502.2,4502.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757646863100,5.7065996,4502.2,4502.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757646863501,6.89336164,4502.2,4502.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757646866408,5.7065996,4502.2,4502.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757646876722,5.7065996,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646877716,0.65581137,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646877909,0.88081137,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646879522,0.65581137,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646880323,0.6532953,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646881422,0.6532953,4502.2,4502.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757646881624,1.84296882,4502.2,4502.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757646882422,0.6532953,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646882820,0.8782953,4502.2,4502.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757646883026,2.06796882,4502.2,4502.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757646883319,2.06796882,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646884928,0.8782953,4502.2,4502.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757646891929,3.2078,4502.8,4502.1,5.92349099]
["bitfinex-derivatives","ETHF0:USTF0",1757646892227,0.1242,4503.5,4502.7,1.29367099]
["bitfinex-derivatives","ETHF0:USTF0",1757646892429,0.1242,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646892834,0.1242,4503.5,4503.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646893035,0.3315,4503.5,4503.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646894334,0.6449,4503.5,4503.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646894633,0.6449,4503.5,4503.4,7.72938908]
["bitfinex-derivatives","ETHF0:USTF0",1757646895937,0.4376,4503.5,4503.4,7.72938908]
["bitfinex-derivatives","ETHF0:USTF0",1757646898129,0.4376,4503.5,4503.4,7.72880207]
["bitfinex-derivatives","ETHF0:USTF0",1757646902139,0.018,4505.0,4503.4,7.72880207]
["bitfinex-derivatives","ETHF0:USTF0",1757646902436,0.1193,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646902638,0.1193,4503.5,4503.4,3.72840131]
["bitfinex-derivatives","ETHF0:USTF0",1757646903340,0.1193,4504.0,4503.4,3.72840131]
["bitfinex-derivatives","ETHF0:USTF0",1757646903541,0.1193,4504.0,4503.9,4.50147099]
["bitfinex-derivatives","ETHF0:USTF0",1757646903739,0.1193,4504.0,4503.9,5.0220723]
["bitfinex-derivatives","ETHF0:USTF0",1757646904138,0.6311,4504.0,4503.9,5.0220723]
["bitfinex-derivatives","ETHF0:USTF0",1757646907644,0.836,4504.0,4503.9,3.50340131]
["bitfinex-derivatives","ETHF0:USTF0",1757646907843,0.836,4504.0,4503.9,3.72840131]
["bitfinex-derivatives","ETHF0:USTF0",1757646909644,0.836,4504.0,4503.9,3.72835473]
["bitfinex-derivatives","ETHF0:USTF0",1757646910042,0.836,4504.0,4503.9,3.50335473]
["bitfinex-derivatives","ETHF0:USTF0",1757646910246,0.836,4504.0,4503.9,3.72835473]
["bitfinex-derivatives","ETHF0:USTF0",1757646911837,0.836,4504.0,4503.9,3.50335473]
["bitfinex-derivatives","ETHF0:USTF0",1757646912038,0.836,4504.0,4503.9,3.72835473]
["bitfinex-derivatives","ETHF0:USTF0",1757646914350,4.836,4504.0,4503.9,3.50335473]
["bitfinex-derivatives","ETHF0:USTF0",1757646915245,0.836,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646915548,0.836,4503.5,4503.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646916345,0.836,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646916652,4.836,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646916950,5.43206698,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646917552,4.836,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646918354,1.43305356,4503.5,4503.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646918548,0.6311,4503.5,4503.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646918748,0.4187,4503.5,4503.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646921753,4.836,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646921948,5.43478685,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646923447,1.43478685,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646923952,1.43478685,4503.5,4503.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646926757,1.43478685,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646927356,1.43478685,4503.5,4503.4,3.71489133]
["bitfinex-derivatives","ETHF0:USTF0",1757646929549,1.43478685,4503.5,4503.4,3.48989133]
["bitfinex-derivatives","ETHF0:USTF0",1757646935152,2.72845784,4503.5,4503.4,0.28209133]
["bitfinex-derivatives","ETHF0:USTF0",1757646935352,1.43478685,4503.5,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646935549,0.398,4503.3,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646935749,1.28508685,4503.3,4503.2,0.50713736]
["bitfinex-derivatives","ETHF0:USTF0",1757646935957,1.28508685,4503.3,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646936160,1.28508685,4503.3,4503.2,0.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646937060,0.88708685,4503.3,4503.2,0.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646937863,0.59878685,4503.3,4503.2,4.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646938165,0.60080266,4503.4,4503.2,4.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646938348,0.88910266,4503.4,4503.3,4.7836266]
["bitfinex-derivatives","ETHF0:USTF0",1757646938553,0.60080266,4503.4,4503.3,4.7836266]
["bitfinex-derivatives","ETHF0:USTF0",1757646938751,0.1193,4503.5,4503.3,4.7836266]
["bitfinex-derivatives","ETHF0:USTF0",1757646938949,0.4076,4503.5,4503.4,0.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646939162,1.00842086,4503.5,4503.4,0.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646939650,1.21082086,4503.5,4503.4,0.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646939854,1.00842086,4503.5,4503.4,0.50715561]
["bitfinex-derivatives","ETHF0:USTF0",1757646940363,1.00842086,4503.5,4503.4,1.55673235]
["bitfinex-derivatives","ETHF0:USTF0",1757646943163,1.21082086,4503.5,4503.4,1.27457674]
["bitfinex-derivatives","ETHF0:USTF0",1757646943359,1.40642086,4503.5,4503.4,1.27457674]
["bitfinex-derivatives","ETHF0:USTF0",1757646944664,1.40642086,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757646945457,1.40642086,4503.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646945658,1.28712086,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646945858,1.28712086,4503.4,4503.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646947769,1.28712086,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646954768,0.1261,4503.0,4502.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757646954976,1.28712086,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646968282,0.88912086,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646968480,0.88912086,4502.9,4502.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646968686,0.1261,4503.0,4502.8,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646968875,0.2929,4503.4,4502.9,1.04957674]
["bitfinex-derivatives","ETHF0:USTF0",1757646969071,0.1193,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646969277,0.72486736,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646969477,1.01776736,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646969980,0.1193,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646970282,1.09066871,4503.9,4503.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646970480,0.2929,4503.7,4503.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646970680,0.89856871,4503.6,4503.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646970890,0.2929,4503.6,4503.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646972171,0.2929,4503.6,4503.5,1.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646973279,0.89876679,4503.6,4503.5,1.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646973585,1.09086679,4503.6,4503.5,1.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646976183,0.2929,4503.6,4503.5,1.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646977486,0.1193,4504.0,4503.5,5.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646977784,0.1193,4504.0,4503.9,4.25737674]
["bitfinex-derivatives","ETHF0:USTF0",1757646977984,0.72504331,4504.0,4503.9,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646978285,0.4122,4504.0,4503.9,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646979376,0.1193,4504.5,4503.9,8.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646979573,0.4122,4504.5,4504.4,4.25737674]
["bitfinex-derivatives","ETHF0:USTF0",1757646979788,1.01768423,4504.5,4504.4,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646981492,0.4122,4504.5,4504.4,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646981689,0.1193,4504.5,4504.4,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646981992,0.121,4505.0,4504.4,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646981993,0.2929,4504.9,4504.4,8.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646982185,0.2929,4504.9,4504.8,4.25737674]
["bitfinex-derivatives","ETHF0:USTF0",1757646982383,0.485,4504.9,4504.8,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646982981,0.6889,4504.9,4504.8,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646983181,0.6889,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646983382,0.6889,4504.9,4504.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757646987388,0.6889,4504.9,4504.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646987589,0.8099,4504.5,4504.4,1.04957674]
["bitfinex-derivatives","ETHF0:USTF0",1757646987782,0.8099,4504.5,4504.4,1.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646987985,0.8099,4504.5,4504.4,1.04957674]
["bitfinex-derivatives","ETHF0:USTF0",1757646988185,0.8099,4504.5,4504.4,1.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646988490,0.8099,4504.5,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646988692,0.8099,4504.5,4504.4,1.27357674]
["bitfinex-derivatives","ETHF0:USTF0",1757646990092,0.8099,4504.5,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646990290,0.6889,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646990495,1.29309753,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646991186,1.29309753,4504.4,4504.3,4.25737674]
["bitfinex-derivatives","ETHF0:USTF0",1757646991692,1.29309753,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646994890,1.00399753,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646995095,0.8093,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646995296,1.41349753,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757646995495,0.1204,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646996001,0.2891,4504.4,4503.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757646996293,0.2891,4504.4,4504.3,4.25737674]
["bitfinex-derivatives","ETHF0:USTF0",1757646996598,0.89521238,4504.4,4504.3,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646997084,0.121,4504.5,4504.3,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646997085,0.1204,4504.5,4504.3,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646997289,0.2891,4504.4,4504.3,8.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757646999298,0.2891,4504.4,4504.3,4.48137674]
["bitfinex-derivatives","ETHF0:USTF0",1757647000307,0.2891,4504.4,4504.3,4.72361926]
["bitfinex-derivatives","ETHF0:USTF0",1757647002798,0.2891,4504.4,4504.3,8.72361926]
["bitfinex-derivatives","ETHF0:USTF0",1757647003193,0.2891,4504.4,4504.3,8.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647004295,0.1204,4506.0,4504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1757647004497,0.1204,4506.0,4505.4,4.49961926]
["bitfinex-derivatives","ETHF0:USTF0",1757647004798,0.1204,4506.0,4505.4,4.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647005004,0.1204,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647005312,0.1204,4506.0,4505.9,4.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647006405,0.4095,4506.0,4505.9,4.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647008006,0.8093,4506.0,4505.9,3.47943454]
["bitfinex-derivatives","ETHF0:USTF0",1757647008205,0.8093,4506.0,4505.9,3.70343454]
["bitfinex-derivatives","ETHF0:USTF0",1757647008708,0.6037,4506.0,4505.9,4.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647009306,0.4095,4506.0,4505.9,4.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647012806,0.1204,4506.0,4505.9,4.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647014910,0.4095,4506.0,4505.9,4.9952538]
["bitfinex-derivatives","ETHF0:USTF0",1757647015805,0.3146,4507.0,4506.9,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1757647016002,0.5202,4507.0,4506.9,3.73243454]
["bitfinex-derivatives","ETHF0:USTF0",1757647017807,0.417,4507.0,4506.9,3.73243454]
["bitfinex-derivatives","ETHF0:USTF0",1757647018411,0.6277,4507.0,4506.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757647018606,0.6277,4507.0,4506.9,3.73134849]
["bitfinex-derivatives","ETHF0:USTF0",1757647019011,0.417,4507.0,4506.9,3.73984849]
["bitfinex-derivatives","ETHF0:USTF0",1757647019312,0.417,4507.5,4507.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1757647019507,0.417,4507.5,4507.4,4.75061926]
["bitfinex-derivatives","ETHF0:USTF0",1757647019915,0.417,4507.5,4507.4,5.02959566]
["bitfinex-derivatives","ETHF0:USTF0",1757647020313,0.538,4508.0,4507.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757647020514,0.538,4508.0,4507.9,5.20277319]
["bitfinex-derivatives","ETHF0:USTF0",1757647021413,0.538,4508.0,4507.9,5.71987319]
["bitfinex-derivatives","ETHF0:USTF0",1757647022112,0.538,4508.0,4507.9,5.44941926]
["bitfinex-derivatives","ETHF0:USTF0",1757647022315,0.6277,4508.0,4507.9,5.71969677]
["bitfinex-derivatives","ETHF0:USTF0",1757647023313,0.5073,4508.0,4507.9,5.71969677]
["bitfinex-derivatives","ETHF0:USTF0",1757647024014,0.6333,4508.0,4507.9,5.71969677]
["bitfinex-derivatives","ETHF0:USTF0",1757647024707,0.538,4508.5,4508.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757647025015,0.8346,4508.5,4508.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757647026214,0.8346,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757647026620,0.8346,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647026814,0.8346,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757647027214,0.126,4509.0,4508.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757647027414,0.2966,4508.7,4508.6,0.91496411]
["bitfinex-derivatives","ETHF0:USTF0",1757647027618,0.2966,4508.7,4508.6,2.51188337]
["bitfinex-derivatives","ETHF0:USTF0",1757647027812,0.126,4509.0,4508.6,2.20678337]
["bitfinex-derivatives","ETHF0:USTF0",1757647028012,0.89833032,4508.8,4508.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757647028216,0.60173032,4508.8,4508.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757647028517,0.60173032,4508.8,4508.7,0.9960122]
["bitfinex-derivatives","ETHF0:USTF0",1757647028722,0.2966,4509.4,4508.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757647028921,0.126,4509.5,4508.8,1.2200122]
["bitfinex-derivatives","ETHF0:USTF0",1757647029121,0.2966,4509.2,4508.8,1.2200122]
["bitfinex-derivatives","ETHF0:USTF0",1757647035220,0.126,4509.5,4508.8,1.2200122]
["bitfinex-derivatives","ETHF0:USTF0",1757647035522,0.8842,4508.9,4508.8,0.9149122]
["bitfinex-derivatives","ETHF0:USTF0",1757647035826,0.8842,4508.9,4508.8,1.2200122]
["bitfinex-derivatives","ETHF0:USTF0",1757647037328,1.4856159,4508.9,4508.8,0.4789122]
["bitfinex-derivatives","ETHF0:USTF0",1757647037628,1.48551559,4508.9,4508.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647037929,1.48551559,4508.9,4508.8,0.50377107]
["bitfinex-derivatives","ETHF0:USTF0",1757647038225,1.48551559,4508.9,4508.8,0.27977107]
["bitfinex-derivatives","ETHF0:USTF0",1757647038430,1.48551559,4508.9,4508.8,0.50377107]
["bitfinex-derivatives","ETHF0:USTF0",1757647038626,1.48551559,4508.9,4508.8,0.27977107]
["bitfinex-derivatives","ETHF0:USTF0",1757647038931,1.48551559,4508.9,4508.8,0.50377107]
["bitfinex-derivatives","ETHF0:USTF0",1757647041028,1.48551559,4508.9,4508.8,0.27977107]
["bitfinex-derivatives","ETHF0:USTF0",1757647041230,5.48551559,4508.9,4508.8,0.27977107]
["bitfinex-derivatives","ETHF0:USTF0",1757647041620,5.48551559,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647041825,0.7142,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647042025,0.7142,4507.9,4507.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757647042224,0.2966,4508.2,4507.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757647042432,0.81341884,4508.1,4508.0,2.14921926]
["bitfinex-derivatives","ETHF0:USTF0",1757647043130,1.11001884,4508.1,4508.0,2.14921926]
["bitfinex-derivatives","ETHF0:USTF0",1757647043522,1.31691884,4508.1,4508.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757647043719,0.7142,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647043923,1.31691884,4507.9,4507.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757647044125,1.31691884,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647044327,1.31691884,4507.9,4507.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757647044526,1.31691884,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647045430,5.31691884,4507.9,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647045636,0.7142,4507.6,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647045827,1.31691884,4507.6,4507.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647048531,0.1185,4507.0,4506.8,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1757647048742,1.31510481,4506.9,4506.8,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1757647048929,1.31510481,4506.9,4506.8,32.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757647049233,1.31510481,4506.9,4506.8,32.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757647049835,0.60360481,4506.9,4506.8,32.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757647050027,0.90200481,4506.9,4506.8,32.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757647050223,0.90200481,4506.9,4506.8,32.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757647050427,0.90200481,4506.9,4506.8,32.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757647051034,0.90200481,4506.9,4506.8,35.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757647051240,0.2984,4506.9,4506.8,35.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757647051437,0.7115,4507.4,4507.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757647051638,1.31476282,4507.4,4507.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757647051833,1.31476282,4507.4,4506.8,35.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757647051834,0.2984,4507.3,4506.8,35.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757647052039,0.83,4507.0,4506.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757647052239,0.7115,4507.0,4506.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757647052539,0.5316,4507.5,4507.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757647052728,0.5316,4507.5,4507.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757647052930,1.13470307,4507.5,4507.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757647053129,1.31460307,4507.5,4507.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757647053638,1.31460307,4507.5,4507.4,0.99377212]
["bitfinex-derivatives","ETHF0:USTF0",1757647053838,0.2984,4507.9,4507.4,0.67737212]
["bitfinex-derivatives","ETHF0:USTF0",1757647054035,0.5079,4507.9,4507.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757647054344,0.2095,4507.9,4507.8,4.42557212]
["bitfinex-derivatives","ETHF0:USTF0",1757647054546,0.5079,4507.9,4507.8,4.42557212]
["bitfinex-derivatives","ETHF0:USTF0",1757647055144,0.2095,4507.9,4507.8,4.42557212]
["bitfinex-derivatives","ETHF0:USTF0",1757647055644,0.5079,4507.9,4507.8,4.42557212]
["bitfinex-derivatives","ETHF0:USTF0",1757647057742,0.126,4508.5,4507.8,4.42557212]
["bitfinex-derivatives","ETHF0:USTF0",1757647057943,0.81125519,4508.4,4508.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757647058247,1.01485519,4508.4,4508.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757647058551,1.31325519,4508.4,4508.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757647058749,0.7115,4508.2,4508.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757647059450,0.7115,4508.2,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647059754,0.1185,4508.0,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647059947,0.83,4508.0,4507.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757647060247,0.83,4508.0,4507.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757647062255,0.7115,4508.0,4507.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757647062954,0.5391,4508.5,4508.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757647063154,1.1414651,4508.5,4508.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757647063548,1.4398651,4508.5,4508.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757647063748,1.4398651,4508.5,4508.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757647064146,0.8118651,4508.5,4508.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757647064352,3.5062,4508.8,4508.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757647064549,0.17,4508.9,4508.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757647064753,0.17,4508.9,4508.8,4.9752772]
["bitfinex-derivatives","ETHF0:USTF0",1757647066753,0.6779,4508.9,4508.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757647067053,0.3795,4508.9,4508.8,5.1992772]
["bitfinex-derivatives","ETHF0:USTF0",1757647067257,0.17,4508.9,4508.8,5.1992772]
["bitfinex-derivatives","ETHF0:USTF0",1757647069860,0.6779,4508.9,4508.8,4.9752772]
["bitfinex-derivatives","ETHF0:USTF0",1757647070060,0.6779,4508.9,4508.8,5.1992772]
["bitfinex-derivatives","ETHF0:USTF0",1757647070754,0.8815,4508.9,4508.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757647071058,0.17,4508.9,4508.8,5.1992772]
["bitfinex-derivatives","ETHF0:USTF0",1757647073757,0.5316,4510.0,4509.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757647073957,0.5316,4510.0,4509.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757647074358,0.83,4510.0,4509.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757647075258,0.83,4510.0,4509.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757647075458,0.83,4510.0,4509.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757647075859,0.83,4510.0,4509.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757647076763,0.83,4510.0,4509.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757647076965,0.5079,4510.0,4509.9,5.1992772]
["bitfinex-derivatives","ETHF0:USTF0",1757647077260,0.1185,4510.5,4509.9,5.1992772]
["bitfinex-derivatives","ETHF0:USTF0",1757647077261,0.83,4510.5,4510.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757647077564,0.83,4510.5,4510.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757647077866,0.83,4510.5,4510.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647078063,1.43157719,4510.5,4510.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647079264,0.8337,4510.0,4509.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757647079565,0.8337,4510.0,4509.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757647079865,0.8337,4510.0,4509.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757647080562,0.5118,4510.0,4509.9,5.1922772]
["bitfinex-derivatives","ETHF0:USTF0",1757647080864,0.3009,4510.0,4509.9,5.1922772]
["bitfinex-derivatives","ETHF0:USTF0",1757647081165,0.5118,4510.4,4510.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757647081366,1.11329261,4510.4,4510.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647082358,0.60149261,4510.4,4510.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647082554,0.3009,4510.7,4510.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757647082855,0.3009,4510.7,4510.6,4.9682772]
["bitfinex-derivatives","ETHF0:USTF0",1757647083060,0.3009,4510.7,4510.6,5.1922772]
["bitfinex-derivatives","ETHF0:USTF0",1757647083260,0.3009,4510.9,4510.6,4.8850772]
["bitfinex-derivatives","ETHF0:USTF0",1757647083564,0.5118,4510.9,4510.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757647083758,0.5118,4510.9,4510.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647084165,0.714,4510.9,4510.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757647084972,0.3009,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647085160,0.714,4510.8,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647085465,0.714,4510.7,4510.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757647085766,0.714,4510.7,4510.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757647085959,0.714,4510.7,4510.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757647086955,0.3009,4511.0,4510.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757647087171,0.3009,4511.0,4510.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647087355,0.8337,4511.0,4510.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647088057,0.714,4511.0,4510.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647089169,0.5328,4511.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647089367,0.714,4510.8,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647089568,0.714,4510.8,4510.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757647089761,0.714,4510.8,4510.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647089957,0.3009,4511.0,4510.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757647090264,0.5118,4511.0,4510.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647090471,0.8337,4511.0,4510.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647092079,0.8337,4511.0,4510.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757647093166,0.8337,4511.0,4510.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757647093472,0.8337,4511.0,4510.9,1.20708528]
["bitfinex-derivatives","ETHF0:USTF0",1757647095875,0.8337,4511.0,4510.9,0.89988528]
["bitfinex-derivatives","ETHF0:USTF0",1757647096177,1.43581541,4511.0,4510.9,0.89988528]
["bitfinex-derivatives","ETHF0:USTF0",1757647098773,1.43581541,4511.0,4510.9,1.20708528]
["bitfinex-derivatives","ETHF0:USTF0",1757647101975,1.43581541,4511.0,4510.9,0.89988528]
["bitfinex-derivatives","ETHF0:USTF0",1757647103076,1.43581541,4511.0,4510.9,1.20708528]
["bitfinex-derivatives","ETHF0:USTF0",1757647103375,0.8337,4511.0,4510.9,1.20708528]
["bitfinex-derivatives","ETHF0:USTF0",1757647103577,1.43668539,4511.0,4510.9,1.20708528]
["bitfinex-derivatives","ETHF0:USTF0",1757647103874,1.43668539,4511.0,4510.9,0.89988528]
["bitfinex-derivatives","ETHF0:USTF0",1757647104576,2.48436259,4511.0,4510.9,0.27028528]
["bitfinex-derivatives","ETHF0:USTF0",1757647104873,6.48436259,4511.0,4510.9,0.27028528]
["bitfinex-derivatives","ETHF0:USTF0",1757647105172,5.43668539,4511.0,4510.9,0.27028528]
["bitfinex-derivatives","ETHF0:USTF0",1757647106177,6.48436259,4511.0,4510.9,0.27028528]
["bitfinex-derivatives","ETHF0:USTF0",1757647106578,0.714,4510.2,4510.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1757647106776,1.31698539,4510.2,4510.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1757647106977,1.31698539,4510.2,4510.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757647107277,0.81388539,4510.2,4510.1,5.1922772]
["bitfinex-derivatives","ETHF0:USTF0",1757647107479,0.60298539,4510.2,4510.1,5.1922772]
["bitfinex-derivatives","ETHF0:USTF0",1757647107673,0.60298539,4510.2,4510.1,4.8850772]
["bitfinex-derivatives","ETHF0:USTF0",1757647107976,0.2027,4510.3,4510.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647108377,0.80631663,4510.3,4510.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647108766,0.60361663,4510.3,4510.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647108965,0.2027,4510.3,4510.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647109169,0.60361663,4510.3,4510.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647109370,0.60361663,4510.4,4510.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757647109575,0.60361663,4510.4,4510.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757647109777,0.80631663,4510.4,4510.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647110378,0.60361663,4510.4,4510.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647110676,0.7207,4510.4,4510.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647110883,1.32431663,4510.4,4510.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757647117283,1.32431663,4510.4,4510.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647117484,1.32431663,4510.4,4510.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757647117686,0.8429,4510.0,4509.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757647117986,1.44651663,4510.0,4509.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647118483,1.44651663,4510.0,4509.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757647118786,1.44651663,4510.0,4509.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647119386,1.44651663,4510.0,4509.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647121785,1.44651663,4510.0,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647121786,0.3103,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647121987,0.7207,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647122185,0.7207,4509.6,4509.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757647122388,1.32383179,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647122585,1.32383179,4509.6,4509.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757647122885,1.32383179,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647123097,0.7207,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647123385,1.32383179,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647125385,1.32383179,4509.4,4509.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647125789,1.32383179,4509.4,4509.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757647125985,1.32383179,4509.4,4509.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647126388,0.7207,4509.4,4509.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647126593,0.8429,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647126786,0.8429,4508.5,4508.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757647126988,0.8429,4508.5,4508.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757647126989,0.7207,4508.5,4508.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757647127184,0.7207,4508.5,4508.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757647127894,0.8429,4508.5,4508.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647128190,0.4104,4508.3,4508.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647128385,1.32255434,4508.3,4508.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757647128894,1.32255434,4508.3,4508.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757647129392,0.7207,4508.3,4508.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757647130188,0.513,4508.3,4508.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757647130490,3.2078,4508.9,4508.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757647130685,1.32161699,4508.8,4508.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757647130890,1.32161699,4508.8,4508.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757647131493,1.32161699,4508.8,4508.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757647132689,1.32161699,4508.8,4508.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647133281,0.60091699,4508.8,4508.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647133481,0.3103,4509.2,4508.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757647133790,0.2027,4509.3,4509.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647133994,0.7207,4509.3,4509.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647135294,1.32152035,4509.3,4509.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757647135494,0.4104,4509.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647135787,0.8429,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647137792,0.2911,4508.9,4508.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757647137993,0.6956,4508.5,4508.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757647138397,0.6956,4508.5,4508.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757647139106,0.4045,4509.0,4508.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647139397,0.1222,4509.5,4508.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757647139592,0.8178,4509.5,4509.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757647140295,1.4188919,4509.5,4509.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757647140498,0.4045,4509.1,4509.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757647140702,0.6956,4509.1,4509.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757647140995,0.1222,4509.5,4508.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757647140996,0.6956,4508.8,4508.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757647141791,0.6956,4508.8,4508.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757647143488,0.8216,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647143695,0.8216,4508.0,4507.9,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757647144095,0.8216,4508.0,4507.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757647145102,0.8216,4508.0,4507.9,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757647146403,0.8216,4508.0,4507.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757647147201,0.6956,4507.4,4507.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757647148498,0.2035,4507.4,4507.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757647149205,0.4946,4507.7,4507.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647150797,0.6956,4507.7,4507.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647151114,0.6956,4507.3,4507.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757647152400,1.29667557,4507.3,4507.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757647154810,1.29667557,4507.3,4507.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757647156709,0.80457557,4507.3,4507.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757647156911,1.29667557,4507.3,4507.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757647157113,1.00557557,4507.3,4507.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757647157506,1.29667557,4507.3,4507.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757647158211,1.29667557,4507.3,4507.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647158414,1.29667557,4507.2,4507.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757647158716,1.29667557,4507.2,4507.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647159619,0.2911,4507.1,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647159814,0.6956,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647160116,1.29667557,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647162013,1.29536913,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647162905,0.59976913,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647163611,0.59954244,4506.8,4506.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757647164211,0.59954244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647164418,0.80304244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647164619,1.09414244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647165113,1.29514244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647166317,0.80304244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647167218,1.09414244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647168520,0.80304244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647168913,1.09724244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647169414,0.80304244,4506.8,4506.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757647172021,0.59954244,4506.8,4506.7,6.44380922]
["bitfinex-derivatives","ETHF0:USTF0",1757647172214,3.502,4507.8,4506.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757647172523,3.9025,4507.8,4507.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757647172729,4.50346225,4507.8,4507.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757647172923,4.50346225,4507.8,4507.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757647173222,0.6947,4506.8,4506.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757647173422,1.29675946,4506.8,4506.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757647173923,1.29675946,4506.8,4506.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757647174321,1.29675946,4506.8,4506.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757647174626,0.4985,4506.4,4506.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757647175024,1.10055946,4506.4,4506.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757647175220,1.10055946,4506.4,4506.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757647176631,1.29675946,4506.4,4506.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647178621,1.29675946,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647178929,0.6947,4506.0,4505.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647179624,0.4005,4506.0,4505.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647179821,0.6947,4506.9,4506.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757647180127,1.29667533,4506.9,4506.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757647180322,1.29667533,4506.9,4506.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757647180723,1.29667533,4506.9,4506.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757647180724,1.29667533,4506.9,4506.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757647180922,0.6947,4506.7,4506.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757647181229,1.29667533,4506.7,4506.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757647181623,1.29667533,4506.7,4506.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647185531,1.29667533,4506.7,4506.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757647185829,0.4985,4506.2,4506.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757647186231,0.4985,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647188332,0.6947,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647188532,1.29725471,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647189532,1.00305471,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647190333,0.80685471,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647190733,0.60255471,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647191637,0.60255471,4506.2,4506.1,4.93871999]
["bitfinex-derivatives","ETHF0:USTF0",1757647191936,0.4985,4507.0,4506.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647192333,1.10116631,4507.0,4506.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647192839,0.60266631,4507.0,4506.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647193338,0.2942,4507.5,4506.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647193529,0.2942,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647193530,0.60255492,4507.4,4507.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757647193730,0.60255492,4507.4,4507.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647194234,0.80685492,4507.4,4507.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647194436,0.80685492,4507.4,4507.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757647194625,1.29725492,4507.4,4507.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757647194832,2.34575815,4507.4,4506.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757647195138,0.6947,4507.0,4506.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647195437,1.29725492,4507.0,4506.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647196031,0.60255492,4507.0,4506.9,1.76530323]
["bitfinex-derivatives","ETHF0:USTF0",1757647196426,0.2942,4507.4,4507.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757647196427,0.4005,4507.4,4507.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757647196631,1.29670775,4507.4,4507.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757647197040,1.29670775,4507.4,4507.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757647200541,0.4088,4506.9,4506.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757647200740,0.721,4506.9,4506.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757647200935,0.721,4506.7,4506.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757647201234,0.721,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647201438,1.32300775,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647202839,1.32300775,4506.6,4506.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757647205444,1.32300775,4506.6,4506.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757647207252,0.60200775,4506.6,4506.5,5.06110323]
["bitfinex-derivatives","ETHF0:USTF0",1757647207450,0.60200775,4506.6,4506.5,9.28300323]
["bitfinex-derivatives","ETHF0:USTF0",1757647207646,3.4064,4507.5,4507.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757647207853,4.0446,4507.5,4507.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757647208049,4.0446,4507.5,4507.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757647208847,4.0446,4507.5,4507.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757647210055,0.5108,4507.5,4507.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757647210355,0.5108,4507.5,4507.4,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757647211453,0.8368,4507.5,4507.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757647211654,1.04850323,4507.3,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647211861,0.8368,4507.0,4506.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757647212961,0.6266,4507.0,4506.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757647213163,0.6266,4507.0,4506.9,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757647214257,0.8368,4507.0,4506.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757647216658,0.8368,4507.0,4506.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757647216864,0.8368,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647218056,0.8368,4507.0,4506.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757647218261,0.8368,4507.0,4506.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757647219663,1.43716608,4507.0,4506.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757647221660,1.11116608,4507.0,4506.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757647225771,1.43716608,4507.0,4506.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757647227369,1.43716608,4507.0,4506.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757647229667,1.43716608,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647232170,1.66116608,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647234279,1.66116608,4507.0,4506.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757647234466,1.66116608,4507.0,4506.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757647239683,1.66116608,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647246092,2.70966931,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647246388,1.66116608,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757647246576,1.66116608,4507.0,4504.6,1.29134224]
["bitfinex-derivatives","ETHF0:USTF0",1757647246577,5.88304608,4507.0,4504.6,1.29134224]
["bitfinex-derivatives","ETHF0:USTF0",1757647246782,0.5165,4505.7,4505.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647246980,1.11686608,4505.7,4505.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647247184,1.32516608,4505.7,4505.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647247780,1.32516608,4505.7,4505.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757647247986,0.5465,4505.5,4505.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757647248185,1.37086608,4505.5,4505.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757647248490,1.67436608,4505.5,4505.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757647249192,0.82436608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647250492,1.12786608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647251393,1.34086608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647251596,1.67436608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647253405,1.12786608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647254097,1.46606608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647254797,1.67436608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647255393,1.34086608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647255598,0.60036608,4505.5,4505.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647255795,0.3035,4505.9,4505.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757647256002,1.11547442,4505.9,4505.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757647256797,1.32377442,4505.9,4505.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757647257595,1.32377442,4505.9,4505.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757647257789,0.1159,4505.5,4505.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757647258000,0.8238,4505.5,4505.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757647259101,0.8238,4505.5,4505.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647260497,0.8238,4505.5,4505.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757647261396,0.8238,4505.5,4504.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757647261602,0.7079,4505.5,4505.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647261799,1.10887504,4505.5,4505.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647262698,0.5098,4505.5,4505.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647262903,0.8238,4505.5,4505.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757647263106,1.42285378,4505.5,4505.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757647263296,0.8238,4505.5,4504.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757647263601,0.8238,4505.5,4505.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757647263804,1.42317088,4505.5,4505.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757647266602,1.42317088,4505.5,4504.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757647266900,0.3057,4505.3,4504.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757647267101,0.3057,4505.1,4504.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757647267310,0.8238,4505.0,4504.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757647267600,0.8238,4505.0,4504.1,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1757647267601,0.2041,4504.2,4504.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647267800,0.5098,4504.2,4504.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647268196,0.3057,4504.2,4504.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647269203,0.3057,4504.4,4504.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757647269396,0.6257,4505.0,4504.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647269602,1.22535736,4505.0,4504.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647270700,1.42345736,4505.0,4504.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647271502,1.42345736,4505.0,4504.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757647271809,1.42345736,4505.0,4504.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757647272210,1.42365889,4505.0,4504.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757647272706,1.42365889,4505.0,4503.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647272707,0.5098,4504.3,4504.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757647272903,0.7079,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647274801,0.5098,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647275008,0.3057,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647276314,0.5098,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647278216,0.3057,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647278916,0.5098,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647280310,0.7079,4504.3,4504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647280709,0.7079,4504.3,4504.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757647280911,0.3057,4504.2,4503.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757647281113,0.5098,4503.7,4503.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757647282214,0.5098,4503.7,4503.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647284114,0.3057,4503.9,4503.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757647284313,0.3057,4503.9,4503.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757647284512,0.3057,4503.9,4503.8,1.99244224]
["bitfinex-derivatives","ETHF0:USTF0",1757647285217,0.5098,4504.4,4504.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647285415,0.3057,4504.4,4504.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647286721,0.5098,4504.4,4504.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757647288019,0.4981,4503.7,4503.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757647288720,0.6958,4503.7,4503.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757647289413,0.6958,4503.7,4503.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757647289818,0.6958,4503.7,4503.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757647290323,0.6958,4503.7,4503.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757647291825,0.6958,4503.7,4503.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757647292027,0.3059,4503.6,4503.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757647292220,0.1272,4504.0,4503.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757647292420,0.6958,4503.6,4503.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757647298529,0.6958,4503.6,4503.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757647300528,0.6958,4503.6,4503.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757647302722,0.6958,4503.6,4503.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757647302925,0.3899,4503.3,4503.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757647303131,0.6958,4503.3,4503.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757647303526,0.6958,4503.3,4503.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757647309030,0.6958,4503.3,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757647309230,0.6958,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757647309736,0.6958,4502.9,4502.8,0.36278199]
["bitfinex-derivatives","ETHF0:USTF0",1757647310229,0.6958,4502.9,4502.8,0.56778199]
["bitfinex-derivatives","ETHF0:USTF0",1757647310425,0.6958,4502.9,4502.8,0.36278199]
["bitfinex-derivatives","ETHF0:USTF0",1757647311637,0.6958,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757647313136,0.6958,4502.9,4502.8,0.36278199]
["bitfinex-derivatives","ETHF0:USTF0",1757647315640,0.6958,4502.9,4502.8,0.56778199]
["bitfinex-derivatives","ETHF0:USTF0",1757647316740,0.6958,4502.9,4502.8,0.86558199]
["bitfinex-derivatives","ETHF0:USTF0",1757647318136,0.291,4503.4,4503.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647318335,0.4866,4503.4,4503.3,1.77293277]
["bitfinex-derivatives","ETHF0:USTF0",1757647318536,0.5252,4503.0,4502.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647318837,0.8162,4503.0,4502.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647319433,0.8162,4503.0,4502.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647320740,0.4866,4503.0,4502.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647320951,0.291,4503.4,4503.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757647321137,0.6934,4503.4,4503.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757647321329,0.6934,4503.4,4503.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647321731,0.6934,4503.4,4503.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757647323145,0.4024,4503.4,4503.0,1.04983277]
["bitfinex-derivatives","ETHF0:USTF0",1757647323333,0.4024,4503.1,4503.0,1.26173277]
["bitfinex-derivatives","ETHF0:USTF0",1757647323538,0.6934,4503.1,4503.0,1.77293277]
["bitfinex-derivatives","ETHF0:USTF0",1757647324740,0.1272,4503.5,4503.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757647324940,0.4866,4503.3,4503.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647328459,0.6934,4503.9,4503.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757647328742,1.29377359,4503.9,4503.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757647330342,1.08697359,4503.9,4503.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647330548,0.4866,4503.9,4503.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647330945,0.6934,4503.9,4503.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647331441,0.6934,4503.9,4503.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757647331641,0.6934,4503.9,4503.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647332151,0.6934,4503.9,4503.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757647334049,0.6934,4503.9,4503.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647335349,0.6934,4503.9,4503.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647335543,0.6934,4503.9,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647336850,0.6934,4503.9,4503.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647339046,0.6934,4503.9,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647339250,0.1228,4503.5,4503.4,1.04983277]
["bitfinex-derivatives","ETHF0:USTF0",1757647339452,0.8162,4503.5,4503.4,1.48573277]
["bitfinex-derivatives","ETHF0:USTF0",1757647340246,0.6934,4503.4,4503.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647340454,0.6934,4503.4,4502.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757647340746,0.6934,4503.4,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647340945,0.4024,4503.4,4503.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757647341145,0.6934,4503.3,4503.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647342656,0.6934,4503.3,4503.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757647342847,0.4138,4503.0,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757647343048,0.6934,4502.9,4502.8,0.38068199]
["bitfinex-derivatives","ETHF0:USTF0",1757647343248,0.6934,4502.9,4502.8,0.60468199]
["bitfinex-derivatives","ETHF0:USTF0",1757647343554,0.6934,4502.9,4502.8,1.11588199]
["bitfinex-derivatives","ETHF0:USTF0",1757647343952,0.6934,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757647344152,1.29351735,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757647344854,0.4024,4502.1,4502.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757647345055,0.6934,4502.1,4502.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757647345449,0.6934,4502.1,4502.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757647345954,0.6934,4502.1,4502.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647346257,0.6934,4502.1,4502.0,1.77293277]
["bitfinex-derivatives","ETHF0:USTF0",1757647346444,0.6934,4502.1,4502.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757647347355,0.6934,4502.1,4502.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757647349346,0.6934,4502.1,4502.0,1.75483277]
["bitfinex-derivatives","ETHF0:USTF0",1757647351752,0.6934,4502.1,4502.0,1.46013277]
["bitfinex-derivatives","ETHF0:USTF0",1757647351968,0.6934,4502.1,4502.0,1.68413277]
["bitfinex-derivatives","ETHF0:USTF0",1757647352159,0.6934,4502.1,4502.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757647352460,0.6934,4502.1,4502.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757647357763,0.4866,4502.1,4502.0,2.09973277]
["bitfinex-derivatives","ETHF0:USTF0",1757647358473,0.3208,4502.5,4502.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757647358668,0.3208,4502.5,4502.4,1.73913277]
["bitfinex-derivatives","ETHF0:USTF0",1757647359056,0.6297,4502.5,4502.4,1.73913277]
["bitfinex-derivatives","ETHF0:USTF0",1757647359563,0.8308,4502.5,4502.4,1.73913277]
["bitfinex-derivatives","ETHF0:USTF0",1757647360466,0.708,4502.5,4502.4,1.73913277]
["bitfinex-derivatives","ETHF0:USTF0",1757647363960,0.1228,4503.0,4502.4,1.73913277]
["bitfinex-derivatives","ETHF0:USTF0",1757647364157,0.8308,4503.0,4502.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757647364363,0.5069,4503.4,4503.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757647364865,0.708,4503.4,4503.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757647367568,0.708,4503.4,4503.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757647367868,0.708,4503.4,4503.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757647370564,0.708,4503.4,4502.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757647371774,0.3991,4503.4,4502.6,1.2931606]
["bitfinex-derivatives","ETHF0:USTF0",1757647372070,0.3991,4503.4,4502.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757647372573,0.708,4502.8,4502.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757647373375,0.708,4503.4,4503.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757647373572,0.708,4503.4,4503.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757647373965,0.708,4503.4,4502.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757647374171,0.3991,4502.8,4502.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757647374372,0.708,4502.8,4502.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757647376678,0.5069,4502.8,4502.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757647376882,0.1166,4503.5,4502.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757647377082,0.708,4503.4,4503.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757647377585,0.708,4503.4,4503.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757647377876,0.708,4503.4,4503.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757647378082,0.708,4503.4,4502.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757647378776,0.708,4503.4,4503.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757647378983,0.708,4503.4,4503.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757647381089,0.708,4503.4,4503.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647382786,0.708,4503.4,4503.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757647383790,0.708,4503.4,4502.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757647383791,0.2911,4503.3,4502.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757647383987,0.4112,4502.7,4502.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757647384195,0.7023,4502.7,4502.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757647386096,0.7023,4502.7,4502.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647386290,0.7023,4502.7,4502.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757647388894,0.4965,4502.9,4502.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757647389098,0.4965,4502.9,4502.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647389597,0.7023,4502.9,4502.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647392190,0.4965,4502.9,4502.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647392392,0.2911,4503.4,4502.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757647392597,0.2911,4503.4,4503.2,1.6941606]
["bitfinex-derivatives","ETHF0:USTF0",1757647392798,0.4965,4503.4,4503.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647392997,1.09605636,4503.4,4503.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647393398,1.30185636,4503.4,4503.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647395301,1.09605636,4503.4,4503.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647395601,0.4965,4503.4,4503.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647396994,0.2911,4503.9,4503.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757647397197,0.2911,4503.6,4503.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757647397402,0.4965,4503.6,4503.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757647397795,0.4965,4503.6,4503.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757647398302,0.4965,4503.6,4503.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647399300,0.7023,4503.6,4503.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647403199,0.1216,4503.5,4503.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757647403403,0.5328,4503.5,4503.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757647403703,0.5328,4503.5,4503.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757647403897,0.8239,4503.5,4503.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757647404602,0.8239,4503.5,4503.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757647405707,0.8239,4503.5,4503.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757647407208,0.8239,4503.5,4503.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757647407905,0.8239,4503.5,4503.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757647408105,0.2023,4502.8,4502.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757647408411,0.5183,4502.8,4502.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757647408602,0.7171,4502.8,4502.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757647409707,0.7171,4502.8,4502.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757647409909,0.7171,4502.8,4502.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757647413008,0.7171,4502.8,4502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757647413810,0.7171,4502.8,4502.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757647414113,0.7171,4502.8,4502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757647414715,0.7171,4502.8,4502.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757647415017,0.7171,4502.8,4502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757647415210,0.7171,4502.3,4502.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757647415405,0.7171,4502.3,4502.2,2.2289606]
["bitfinex-derivatives","ETHF0:USTF0",1757647419307,0.1201,4503.0,4502.2,2.2289606]
["bitfinex-derivatives","ETHF0:USTF0",1757647419514,0.5183,4502.4,4502.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757647422511,0.7171,4502.4,4502.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757647425519,0.7171,4502.4,4502.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757647428323,0.2023,4502.5,4502.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757647428621,0.5183,4502.5,4502.4,1.76172835]
["bitfinex-derivatives","ETHF0:USTF0",1757647428821,0.8372,4502.5,4502.4,1.76172835]
["bitfinex-derivatives","ETHF0:USTF0",1757647429713,0.8372,4502.5,4502.4,1.67042835]
["bitfinex-derivatives","ETHF0:USTF0",1757647430111,0.8372,4502.5,4502.4,1.98572835]
["bitfinex-derivatives","ETHF0:USTF0",1757647433423,0.7171,4502.5,4502.4,1.98572835]
["bitfinex-derivatives","ETHF0:USTF0",1757647434318,0.1201,4503.0,4502.4,1.98572835]
["bitfinex-derivatives","ETHF0:USTF0",1757647434522,1.31678546,4502.9,4502.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757647436115,1.31678546,4502.9,4502.8,1.76172835]
["bitfinex-derivatives","ETHF0:USTF0",1757647437425,1.31678546,4502.9,4502.4,1.24502835]
["bitfinex-derivatives","ETHF0:USTF0",1757647437426,0.8372,4502.5,4502.4,1.24502835]
["bitfinex-derivatives","ETHF0:USTF0",1757647437627,0.8372,4502.5,4502.4,1.78432835]
["bitfinex-derivatives","ETHF0:USTF0",1757647437824,0.8372,4502.5,4502.4,1.98572835]
["bitfinex-derivatives","ETHF0:USTF0",1757647438523,0.7171,4502.5,4502.4,1.98572835]
["bitfinex-derivatives","ETHF0:USTF0",1757647447029,0.5183,4502.5,4502.4,1.98572835]
["bitfinex-derivatives","ETHF0:USTF0",1757647448932,0.2964,4502.9,4502.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757647449138,1.10519876,4502.8,4502.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757647449339,1.31219876,4502.8,4502.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757647450639,1.31219876,4502.8,4502.6,1.04992835]
["bitfinex-derivatives","ETHF0:USTF0",1757647450837,1.31219876,4502.7,4502.6,1.04992835]
["bitfinex-derivatives","ETHF0:USTF0",1757647451538,1.31219876,4502.7,4502.6,1.25562835]
["bitfinex-derivatives","ETHF0:USTF0",1757647451836,1.31219876,4502.7,4502.6,1.56952835]
["bitfinex-derivatives","ETHF0:USTF0",1757647452348,1.31219876,4502.7,4502.6,1.25562835]
["bitfinex-derivatives","ETHF0:USTF0",1757647452546,1.31219876,4502.7,4502.6,1.56952835]
["bitfinex-derivatives","ETHF0:USTF0",1757647454650,0.7106,4502.4,4502.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757647454849,1.31219876,4502.4,4502.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757647455647,1.31219876,4502.4,4502.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757647456151,1.31219876,4502.4,4502.3,1.77492835]
["bitfinex-derivatives","ETHF0:USTF0",1757647458449,0.7106,4502.4,4502.3,1.77492835]
["bitfinex-derivatives","ETHF0:USTF0",1757647459550,0.7106,4502.4,4502.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757647459850,0.7106,4502.4,4502.3,1.77492835]
["bitfinex-derivatives","ETHF0:USTF0",1757647463754,0.1163,4503.0,4502.3,1.46102835]
["bitfinex-derivatives","ETHF0:USTF0",1757647463963,1.53395887,4502.9,4502.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757647464261,1.53395887,4502.9,4502.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757647464558,0.7106,4502.8,4502.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757647464759,1.31186887,4502.8,4502.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757647465664,1.31186887,4502.8,4502.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757647466261,1.31186887,4502.8,4502.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757647468856,1.31186887,4502.8,4502.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757647470161,1.31186887,4502.8,4502.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757647474364,1.01546887,4502.8,4502.2,1.04992835]
["bitfinex-derivatives","ETHF0:USTF0",1757647474563,1.30466887,4502.7,4502.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757647476569,1.30466887,4502.7,4502.2,1.04992835]
["bitfinex-derivatives","ETHF0:USTF0",1757647476761,1.30466887,4502.6,4502.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757647477266,1.30466887,4502.6,4502.5,0.69920837]
["bitfinex-derivatives","ETHF0:USTF0",1757647477865,1.30466887,4502.6,4502.5,0.90090837]
["bitfinex-derivatives","ETHF0:USTF0",1757647479565,1.30466887,4502.6,4502.5,0.39330837]
["bitfinex-derivatives","ETHF0:USTF0",1757647481163,1.30466887,4502.6,4502.5,0.18380837]
["bitfinex-derivatives","ETHF0:USTF0",1757647481869,1.30466887,4502.6,4502.5,0.69920837]
["bitfinex-derivatives","ETHF0:USTF0",1757647482372,1.30466887,4502.6,4502.5,0.39330837]
["bitfinex-derivatives","ETHF0:USTF0",1757647482563,1.30466887,4502.6,4502.5,0.69920837]
["bitfinex-derivatives","ETHF0:USTF0",1757647484370,1.30466887,4502.6,4502.5,0.90090837]
["bitfinex-derivatives","ETHF0:USTF0",1757647484568,1.30466887,4502.6,4502.5,0.59500837]
["bitfinex-derivatives","ETHF0:USTF0",1757647485167,1.30466887,4502.6,4502.5,0.39330837]
["bitfinex-derivatives","ETHF0:USTF0",1757647485872,1.30466887,4502.6,4502.5,0.69920837]
["bitfinex-derivatives","ETHF0:USTF0",1757647487074,1.30466887,4502.6,4502.5,0.90090837]
["bitfinex-derivatives","ETHF0:USTF0",1757647491669,1.11026887,4502.6,4502.5,1.02320837]
["bitfinex-derivatives","ETHF0:USTF0",1757647491975,1.30466887,4502.6,4502.5,0.90090837]
["bitfinex-derivatives","ETHF0:USTF0",1757647492563,1.30466887,4502.6,4502.5,0.69920837]
["bitfinex-derivatives","ETHF0:USTF0",1757647492769,1.30466887,4502.6,4502.5,0.39330837]
["bitfinex-derivatives","ETHF0:USTF0",1757647493169,1.30466887,4502.6,4502.5,0.90090837]
["bitfinex-derivatives","ETHF0:USTF0",1757647496676,0.90126887,4502.6,4502.5,2.31655624]
["bitfinex-derivatives","ETHF0:USTF0",1757647496877,1.11026887,4502.6,4502.5,2.31655624]
["bitfinex-derivatives","ETHF0:USTF0",1757647498176,1.11026887,4502.6,4502.5,2.19425624]
["bitfinex-derivatives","ETHF0:USTF0",1757647498480,1.30566887,4502.6,4502.5,2.19425624]
["bitfinex-derivatives","ETHF0:USTF0",1757647501685,0.60126887,4502.6,4502.5,2.31975624]
["bitfinex-derivatives","ETHF0:USTF0",1757647502178,0.2108,4503.7,4503.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757647502385,0.2108,4503.7,4503.6,2.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1757647502879,0.2108,4503.7,4503.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757647503181,0.2108,4503.7,4503.6,0.89440837]
["bitfinex-derivatives","ETHF0:USTF0",1757647503574,0.1254,4504.5,4503.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757647503779,0.22202001,4504.4,4503.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757647503978,0.62822001,4504.4,4504.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757647504284,0.91642001,4504.4,4504.3,0.69960837]
["bitfinex-derivatives","ETHF0:USTF0",1757647504680,0.6944,4504.4,4504.3,0.69960837]
["bitfinex-derivatives","ETHF0:USTF0",1757647505181,0.6944,4504.4,4504.3,0.18380837]
["bitfinex-derivatives","ETHF0:USTF0",1757647505581,0.6944,4504.4,4504.3,0.69960837]
["bitfinex-derivatives","ETHF0:USTF0",1757647507186,0.4062,4504.4,4504.3,0.89440837]
["bitfinex-derivatives","ETHF0:USTF0",1757647507384,0.499,4504.7,4504.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757647507583,0.499,4504.7,4504.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757647508288,0.499,4504.7,4504.6,0.89440837]
["bitfinex-derivatives","ETHF0:USTF0",1757647508586,0.2108,4504.7,4504.6,0.89440837]
["bitfinex-derivatives","ETHF0:USTF0",1757647509086,0.499,4504.7,4504.6,0.89440837]
["bitfinex-derivatives","ETHF0:USTF0",1757647509287,0.6944,4504.7,4504.6,0.89440837]
["bitfinex-derivatives","ETHF0:USTF0",1757647513794,0.6944,4504.7,4504.6,0.69960837]
["bitfinex-derivatives","ETHF0:USTF0",1757647514096,1.50280025,4504.7,4504.6,0.18380837]
["bitfinex-derivatives","ETHF0:USTF0",1757647514791,1.28081025,4504.7,4504.6,0.18380837]
["bitfinex-derivatives","ETHF0:USTF0",1757647516295,5.28081025,4504.7,4504.6,0.18380837]
["bitfinex-derivatives","ETHF0:USTF0",1757647522101,0.6798,4503.6,4503.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757647522399,1.26652932,4503.6,4503.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757647522986,0.0601,4503.5,4502.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757647523192,0.0601,4503.5,4503.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757647523193,0.6798,4503.1,4503.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757647523504,1.26652932,4503.1,4503.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757647523900,1.26652932,4503.1,4503.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757647524600,1.26652932,4503.1,4502.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757647524806,0.4062,4502.7,4502.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757647525102,0.6798,4502.7,4502.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757647525705,0.6798,4502.7,4502.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757647525999,0.4062,4502.7,4502.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757647529102,0.2731,4503.3,4502.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757647529305,0.58683253,4503.2,4502.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757647529500,1.26083253,4503.1,4503.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757647531101,0.79533253,4503.1,4503.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647531307,0.2085,4503.1,4503.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647532401,0.674,4503.1,4503.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647534301,0.674,4503.1,4503.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757647536303,0.674,4503.1,4503.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757647536502,0.674,4503.1,4503.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757647538603,0.674,4503.1,4503.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757647539511,0.674,4503.1,4503.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757647540707,0.4009,4503.1,4503.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647540909,0.674,4503.1,4503.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647541206,1.2610968,4503.1,4503.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757647545508,1.2610968,4503.1,4503.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757647546221,1.2610968,4503.1,4503.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757647546623,1.2610968,4503.1,4503.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757647547020,0.9879968,4503.1,4503.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647547326,0.5870968,4503.1,4503.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647547618,0.6249,4503.9,4503.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757647547814,1.48597375,4503.9,4503.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757647550119,1.48597375,4503.9,4503.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757647551124,0.224,4504.0,4503.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757647552524,0.224,4504.0,4503.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757647552818,1.04976799,4504.4,4504.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757647553024,0.224,4504.3,4504.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757647553218,1.04976799,4504.4,4504.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757647553412,1.27376799,4504.4,4504.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757647554524,1.27376799,4504.4,4504.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757647557630,1.27376799,4504.4,4504.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757647559138,0.17751252,4504.6,4504.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757647559431,1.27376799,4504.6,4504.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757647562530,1.04976799,4504.6,4504.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757647562738,31.93538243,4504.7,4504.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647562934,32.74033863,4504.7,4504.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647563134,0.5819562,4504.7,4504.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647563435,0.8049562,4504.7,4504.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647574540,1.85472419,4504.7,4504.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647577242,3.03984231,4504.7,4504.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757647577443,1.99007432,4504.7,4504.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647577643,0.8049562,4504.7,4504.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647580940,0.8049562,4504.7,4504.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757647581845,0.8049562,4504.7,4504.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757647582337,5.99007432,4504.7,4503.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757647582643,1.04976799,4503.2,4503.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647582848,1.63172419,4503.2,4503.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647584445,0.5819562,4503.2,4503.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757647592661,0.5819562,4503.2,4503.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757647598264,0.5819562,4503.2,4503.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757647601974,0.223,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647602463,0.80469852,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647608163,0.80469852,4503.3,4503.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757647610868,0.80469852,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647611464,0.80469852,4503.3,4503.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757647611663,0.80469852,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647613278,0.80738623,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647619178,1.41350819,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647619378,1.99789442,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647620177,1.77489442,4503.3,4503.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757647620374,0.58438623,4503.3,4503.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757647620576,0.80738623,4503.3,4503.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757647622075,1.99789442,4503.3,4503.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757647622776,1.99789442,4503.3,4503.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757647622977,0.80738623,4503.3,4503.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757647628383,1.41371263,4503.3,4503.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757647628576,1.99809886,4503.3,4503.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757647631783,1.99809886,4503.3,4503.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757647633983,0.80721278,4503.3,4503.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757647634284,1.99792541,4503.3,4503.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757647634978,0.80721278,4503.3,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757647635183,0.58421278,4503.3,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757647635378,0.80721278,4503.3,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757647637888,0.58421278,4503.3,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757647639583,1.8775583,4503.3,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757647642788,0.58421278,4503.3,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757647654092,0.58421278,4503.3,4503.2,6.21090552]
["bitfinex-derivatives","ETHF0:USTF0",1757647654287,0.7203,4504.5,4504.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757647654488,0.8375,4504.5,4504.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757647654697,1.0605,4504.5,4503.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757647654892,0.7203,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647657693,0.2048,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647658800,0.509,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647659301,0.7203,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647666105,0.9433,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647666306,1.52153319,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647676213,1.00603319,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647676407,0.57823319,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647679520,0.78303319,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647679721,1.08563319,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647682018,1.29843319,4503.7,4503.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757647682521,1.29843319,4503.7,4503.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757647683319,1.29843319,4503.7,4503.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757647683622,0.5137,4503.2,4503.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647684020,1.09193319,4503.2,4503.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647684428,1.30473319,4503.2,4503.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647685621,0.78933319,4503.2,4503.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647685820,0.57823319,4503.2,4503.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647688122,0.3026,4503.9,4503.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757647688321,1.09164187,4503.8,4503.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757647688518,0.7265,4503.8,4503.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647688818,1.30443646,4503.8,4503.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647689516,0.78903646,4503.8,4503.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647690025,0.78903646,4503.8,4503.7,1.76736305]
["bitfinex-derivatives","ETHF0:USTF0",1757647690226,0.57793646,4503.8,4503.7,1.76736305]
["bitfinex-derivatives","ETHF0:USTF0",1757647691322,0.3026,4504.4,4503.7,1.46096305]
["bitfinex-derivatives","ETHF0:USTF0",1757647691517,0.7265,4504.4,4504.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757647691717,1.30425594,4504.4,4504.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757647694328,1.30425594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647698231,0.78885594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647698437,1.09145594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647700130,0.57775594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647700433,1.30425594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647701430,0.57775594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647702230,0.78885594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647702428,1.09145594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647702830,0.78885594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647703226,1.09145594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647705236,1.30425594,4504.4,4504.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757647705636,1.30425594,4504.4,4504.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757647711537,1.30425594,4504.4,4504.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757647715338,1.30425594,4504.4,4504.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757647715534,1.30425594,4504.4,4503.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757647715535,1.30425594,4504.4,4503.8,1.04986305]
["bitfinex-derivatives","ETHF0:USTF0",1757647715836,0.3923,4504.0,4503.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647716141,0.712,4504.0,4503.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647716542,1.29674521,4504.0,4503.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647717845,1.29674521,4504.0,4503.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647718044,1.41314521,4504.0,4503.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757647718241,0.712,4503.7,4503.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647718442,1.29674521,4503.7,4503.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647720742,1.29674521,4503.7,4503.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757647720946,0.3197,4503.6,4503.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757647721149,0.712,4503.6,4503.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757647721341,0.712,4503.6,4503.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757647721843,0.3923,4503.1,4503.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647722146,1.29687998,4503.1,4503.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647723443,0.712,4503.1,4503.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647726453,0.712,4503.1,4503.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647726653,0.712,4503.1,4503.0,1.76946305]
["bitfinex-derivatives","ETHF0:USTF0",1757647728552,0.712,4503.1,4503.0,1.89336305]
["bitfinex-derivatives","ETHF0:USTF0",1757647728745,0.3923,4503.1,4503.0,1.89336305]
["bitfinex-derivatives","ETHF0:USTF0",1757647729053,0.195,4503.1,4503.0,1.89336305]
["bitfinex-derivatives","ETHF0:USTF0",1757647729244,0.712,4503.9,4503.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757647729553,1.51835641,4503.9,4503.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647729748,1.29630641,4503.9,4503.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647730254,1.29630641,4503.9,4503.8,1.76946305]
["bitfinex-derivatives","ETHF0:USTF0",1757647730555,0.712,4503.9,4503.8,1.76946305]
["bitfinex-derivatives","ETHF0:USTF0",1757647730851,0.5147,4504.1,4504.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757647731058,0.5147,4504.1,4504.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757647731351,0.712,4504.1,4504.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757647731754,0.712,4504.1,4504.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647732355,1.29644036,4504.1,4504.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647732758,0.195,4504.1,4504.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757647733655,0.712,4504.9,4504.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647733856,1.29652094,4504.9,4504.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757647736154,0.3197,4504.8,4503.8,1.29260442]
["bitfinex-derivatives","ETHF0:USTF0",1757647736355,0.3197,4504.8,4503.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757647736356,0.712,4503.3,4503.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647738853,0.195,4503.3,4503.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647740962,0.4977,4503.3,4503.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647741460,0.195,4503.3,4503.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647741665,0.3027,4503.6,4503.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757647741858,0.3027,4503.6,4503.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757647742059,0.4971,4503.6,4503.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757647742361,0.3027,4503.9,4503.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757647742563,0.77910602,4503.8,4503.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757647742762,1.08180602,4503.8,4503.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647743260,1.27720602,4503.8,4503.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647744063,0.58470602,4503.8,4503.7,2.01900442]
["bitfinex-derivatives","ETHF0:USTF0",1757647746460,1.27666749,4504.4,4504.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757647747066,1.27666749,4504.4,4504.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757647747560,1.27666749,4504.4,4503.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757647747760,0.3027,4504.2,4503.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757647747966,0.6925,4504.2,4504.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757647748267,1.27678752,4504.2,4504.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757647750262,1.27678752,4504.2,4503.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757647750569,0.1159,4504.5,4503.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757647750570,0.6925,4503.7,4503.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647750761,1.27678752,4503.7,4503.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647752264,1.2777715,4503.7,4503.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647752771,0.9750715,4503.7,4503.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647753960,1.2777715,4503.7,4503.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647755871,1.2777715,4503.7,4503.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757647757572,0.6925,4503.3,4503.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1757647758172,0.6925,4503.3,4503.2,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757647758471,0.6925,4503.3,4503.2,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757647759065,0.6925,4503.3,4503.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757647769778,0.1159,4504.0,4502.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757647769779,0.699,4502.7,4502.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757647769985,1.28523962,4502.7,4502.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757647770288,1.28523962,4502.7,4502.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757647770783,1.28523962,4502.7,4502.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757647770984,1.28523962,4502.7,4502.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757647772088,1.28523962,4502.7,4502.6,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757647772385,5.50732962,4502.7,4502.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757647772586,0.80835962,4502.6,4502.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757647772782,0.58623962,4502.5,4502.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647772986,0.58623962,4502.4,4502.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647773190,0.58623962,4502.3,4502.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647773392,0.58623962,4502.2,4502.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647774393,0.1256,4503.0,4502.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647774594,0.80721129,4502.9,4502.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647774796,0.58511128,4502.8,4502.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647774994,0.58511128,4502.7,4502.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647775186,0.58511128,4502.6,4502.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647775388,0.58511128,4502.5,4502.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647775587,0.1256,4503.0,4502.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647775789,0.80700139,4502.9,4502.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757647775998,0.58491139,4502.8,4502.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647776194,0.58491139,4502.7,4502.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757647776393,0.58491139,4502.6,4502.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757647776592,0.58491139,4502.5,4502.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757647776893,0.1256,4503.0,4502.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647777095,0.58476239,4502.9,4502.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757647777286,0.58476239,4502.8,4502.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757647777486,0.58476239,4502.8,4502.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757647779096,0.225,4503.2,4503.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757647779296,0.8096005,4503.2,4503.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757647780100,0.8096005,4503.2,4503.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757647781599,0.5846005,4503.2,4503.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757647781988,1.29260442,4504.1,4503.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647782190,0.158,4503.8,4503.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757647782489,0.74284319,4503.8,4503.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757647783298,0.74284319,4503.8,4503.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647786102,0.80984319,4503.8,4503.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757647789002,0.80984319,4503.8,4503.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647790902,0.81324319,4503.8,4503.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757647791896,0.81244319,4503.8,4503.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757647792102,1.29600442,4503.6,4503.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757647792398,1.88084761,4503.6,4503.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757647792599,1.88004761,4503.6,4503.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757647792795,1.88004761,4503.6,4503.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757647794303,1.63757739,4503.6,4503.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757647797000,1.1894077,4504.4,4503.5,5.5900342]
["bitfinex-derivatives","ETHF0:USTF0",1757647797201,0.58335933,4504.3,4504.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757647797504,0.58335933,4504.3,4504.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757647803408,1.0501342,4504.8,4504.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757647803602,1.0501342,4504.7,4504.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757647803806,1.0501342,4504.7,4504.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757647805205,1.1894077,4505.0,4504.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647805402,1.1894077,4505.0,4504.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757647805403,1.1894077,4505.3,4505.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757647805708,0.224,4505.4,4505.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647808704,1.2741342,4505.4,4505.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647809205,1.85633597,4505.4,4505.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647810113,1.85633597,4505.4,4505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757647810700,1.85633597,4505.4,4505.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647811608,1.85633597,4505.4,4505.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647812709,0.58220177,4505.4,4505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757647815108,0.224,4505.9,4505.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757647815308,0.224,4505.9,4505.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757647815510,0.80594554,4505.9,4505.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757647815912,4.80594554,4505.9,4505.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647816115,1.0501342,4505.2,4505.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647816307,1.63207974,4505.2,4505.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647816512,1.63207974,4505.2,4505.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647817423,1.63207974,4505.2,4505.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647817720,1.63207974,4505.2,4504.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647817919,0.224,4505.4,4504.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647817920,1.0501342,4504.7,4504.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647818120,1.63207974,4504.7,4504.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757647819224,0.58194554,4504.7,4504.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757647820131,4.80393554,4504.7,4504.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757647820316,2.82148744,4504.6,4504.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757647820511,0.58194554,4504.5,4504.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757647820927,0.80594554,4504.5,4504.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757647822216,0.80594554,4504.5,4504.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757647825828,0.80594554,4504.5,4504.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757647830025,0.80594554,4504.5,4504.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757647832434,0.58194554,4504.5,4504.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757647832936,1.0501342,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647833133,1.6331823,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647837438,0.5830481,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647841443,1.6331823,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647845947,0.5830481,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647849244,1.6331823,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647849549,0.5830481,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647849952,1.6331823,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647855954,0.5830481,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647856256,1.6331823,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647856455,0.5830481,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647870465,3.7908481,4505.0,4504.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757647878667,3.7908481,4505.0,4504.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757647878966,0.5830481,4504.9,4504.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757647881173,0.8060481,4504.9,4504.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757647883668,0.8060481,4504.9,4504.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757647888468,1.9954558,4504.9,4504.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757647890373,1.9968558,4504.9,4504.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757647891470,1.9982558,4504.9,4504.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757647893870,4.8088481,4504.9,4503.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757647894071,3.9382,4503.6,4503.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757647894269,4.7442481,4503.6,4503.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757647895978,4.7442481,4503.6,4503.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757647899478,0.4148,4503.3,4503.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757647899670,0.9534,4503.3,4503.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757647899868,1.5364481,4503.3,4503.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757647900776,1.2208481,4503.3,4503.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757647901081,1.3134481,4503.2,4503.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757647901377,1.3134481,4503.2,4502.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757647901578,3.9382,4502.8,4502.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757647901771,4.1612,4502.8,4502.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757647906681,0.1215,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647906884,1.0749,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647907485,1.0749,4502.5,4502.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757647912084,1.0749,4502.5,4502.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757647912283,0.9534,4502.5,4502.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757647912780,0.2082,4502.5,4502.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1757647912986,3.2078,4502.8,4502.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757647913182,3.639,4502.8,4502.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757647913381,3.9546,4502.8,4502.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757647913580,4.1612,4502.8,4502.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757647914683,3.8456,4502.8,4502.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757647917185,4.1612,4502.8,4502.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757647917389,3.8456,4502.8,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647917591,3.4308,4502.8,4502.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757647917898,0.7267,4502.7,4502.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757647918095,0.7267,4502.7,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647918302,0.7173,4502.5,4502.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757647918495,0.7173,4502.5,4502.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757647920304,0.7173,4502.5,4502.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757647920593,0.4228,4502.6,4502.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757647920800,0.741,4502.6,4502.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757647921103,1.3247651,4502.6,4502.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757647921893,1.3247651,4502.6,4502.5,1.8817517]
["bitfinex-derivatives","ETHF0:USTF0",1757647921894,0.7825651,4502.6,4502.5,1.8817517]
["bitfinex-derivatives","ETHF0:USTF0",1757647922102,3.2078,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647922293,3.79205008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647922496,4.50935008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647923707,5.55950178,4502.8,4502.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757647923905,4.50935008,4502.8,4502.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757647924105,4.50935008,4502.8,4502.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757647924601,3.99085008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647924794,3.79205008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647927103,3.99085008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647927306,4.30905008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647928103,4.50935008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647928505,1.30155008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647928707,0.78305008,4502.8,4502.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647928903,0.223,4503.2,4502.7,4.93028999]
["bitfinex-derivatives","ETHF0:USTF0",1757647929103,0.223,4503.2,4503.1,1.7583517]
["bitfinex-derivatives","ETHF0:USTF0",1757647929312,0.80976265,4503.2,4503.1,1.7583517]
["bitfinex-derivatives","ETHF0:USTF0",1757647931405,0.223,4503.2,4503.1,1.7583517]
["bitfinex-derivatives","ETHF0:USTF0",1757647931806,0.80940001,4503.2,4503.1,1.7583517]
["bitfinex-derivatives","ETHF0:USTF0",1757647932110,0.223,4503.2,4503.1,1.7583517]
["bitfinex-derivatives","ETHF0:USTF0",1757647933202,0.1988,4503.3,4503.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647933399,0.3991,4503.3,4503.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647933604,0.1988,4502.6,4502.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757647933804,0.7173,4502.6,4502.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757647934004,0.7173,4502.6,4502.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757647935010,0.7173,4502.6,4502.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757647936111,0.7173,4502.6,4502.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757647936112,0.8422,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647936406,1.42820277,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647937015,1.42820277,4502.5,4502.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757647938806,1.42820277,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647939010,2.47835447,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647941114,1.42820277,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647945114,1.42820277,4502.5,4502.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757647946117,1.42820277,4502.5,4502.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757647951828,1.42820277,4502.5,4502.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757647955830,1.30330277,4502.5,4502.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757647956128,1.30330277,4502.5,4502.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757647960334,0.80900277,4502.5,4502.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757647961028,1.00110277,4502.5,4502.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757647962033,0.77810277,4502.5,4502.4,2.2373517]
["bitfinex-derivatives","ETHF0:USTF0",1757647962232,0.77810277,4502.5,4502.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757647963532,0.77810277,4502.5,4502.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757647965635,0.58600277,4502.5,4502.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757647966330,0.77810277,4502.5,4502.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757647967232,1.07590277,4502.5,4502.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757647967936,1.27240277,4502.5,4502.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757647968534,1.39930277,4502.5,4502.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757647968735,1.39930277,4502.5,4502.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757647968933,1.27240277,4502.4,4502.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757647969730,1.27240277,4502.4,4502.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1757647971842,1.27240277,4502.4,4502.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757647973737,1.27240277,4502.4,4502.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757647974338,1.27240277,4502.4,4502.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757647974732,1.27240277,4502.4,4502.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757647975438,2.32255447,4502.4,4502.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757647976235,2.32255447,4502.4,4502.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757647977940,2.54555447,4502.4,4502.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757647978442,1.49540277,4502.4,4502.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757647979750,1.49540277,4502.4,4502.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757647980446,1.49540277,4502.4,4502.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757647981948,1.00110277,4502.4,4502.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757647982138,0.80900277,4502.4,4502.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757647982342,0.80900277,4502.4,4502.3,5.43820999]
["bitfinex-derivatives","ETHF0:USTF0",1757647982343,0.58600277,4502.4,4502.3,5.43820999]
["bitfinex-derivatives","ETHF0:USTF0",1757647982546,3.2078,4502.8,4502.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647982844,0.58749769,4502.8,4502.7,2.43723805]
["bitfinex-derivatives","ETHF0:USTF0",1757647983153,3.2078,4503.3,4502.7,6.43723805]
["bitfinex-derivatives","ETHF0:USTF0",1757647983449,33.30823198,4504.0,4503.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757647983450,3.2078,4504.0,4503.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757647983645,3.79499398,4504.0,4503.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647984050,3.79499398,4504.0,4503.9,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1757647984448,3.2078,4504.0,4503.9,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1757647984748,3.2078,4504.5,4504.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647984949,3.98627184,4504.5,4504.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647986546,4.28697184,4504.5,4504.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647986748,3.98627184,4504.5,4504.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647986946,3.4013,4504.5,4504.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647988357,3.2078,4505.0,4504.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757647988550,3.2078,4505.7,4505.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757647988753,3.2078,4505.7,4505.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647989643,0.3007,4506.3,4505.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757647989850,0.1935,4505.8,4505.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647990049,0.5237,4506.3,4505.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757647990255,0.9227,4506.3,4506.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757647991148,0.9227,4506.3,4505.3,4.50164806]
["bitfinex-derivatives","ETHF0:USTF0",1757647991149,2.21654806,4506.3,4505.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757647991456,2.21654806,4506.3,4504.5,1.41834806]
["bitfinex-derivatives","ETHF0:USTF0",1757647991457,0.6997,4505.7,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757647991652,0.6997,4505.7,4505.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757647992154,0.6997,4505.7,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757647992358,0.399,4505.6,4505.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757647992556,0.6997,4505.6,4505.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647993154,0.6997,4505.6,4505.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757647993854,0.399,4505.6,4505.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757647994357,0.1935,4505.6,4505.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757647995052,3.5085,4505.9,4505.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757647995053,3.2078,4505.9,4505.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757647995355,3.2078,4505.9,4505.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647996553,3.2078,4506.4,4506.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757647996760,3.4013,4506.4,4506.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647998559,3.2078,4506.4,4506.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647998755,3.5085,4506.9,4506.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757647998957,3.702,4506.9,4506.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647999162,3.9075,4506.9,4506.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647999657,3.4013,4506.9,4506.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757647999847,3.2078,4506.9,4506.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648000052,3.2078,4507.4,4507.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757648000248,3.2078,4507.4,4507.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757648000452,3.2078,4507.4,4507.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648000658,0.3007,4507.9,4507.3,1.99214806]
["bitfinex-derivatives","ETHF0:USTF0",1757648000856,0.1935,4507.9,4507.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648001057,0.6997,4507.9,4507.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648001754,3.2078,4508.1,4507.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648001960,0.1263,4509.0,4507.7,1.29384806]
["bitfinex-derivatives","ETHF0:USTF0",1757648001961,3.4013,4508.7,4508.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648002847,3.4013,4508.7,4508.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757648002848,3.9075,4508.7,4508.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757648003058,0.6997,4508.2,4508.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757648003452,0.6997,4508.2,4508.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757648003664,0.6997,4508.2,4508.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757648004052,0.6997,4508.2,4508.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757648004259,0.4942,4508.2,4508.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648004563,0.6997,4508.2,4508.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757648005155,0.399,4507.9,4507.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757648005355,0.6997,4507.9,4507.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757648005561,0.399,4507.9,4507.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757648006769,0.6997,4507.9,4507.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757648007458,0.3007,4508.4,4507.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757648007658,0.7038,4508.4,4508.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757648007864,0.3,4508.3,4507.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757648008158,0.7185,4508.0,4507.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757648008759,0.2089,4508.0,4507.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757648010163,0.3,4508.6,4508.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757648010372,0.7185,4508.6,4508.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648010560,1.29826053,4508.6,4508.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648011966,1.29826053,4508.6,4508.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757648011967,0.4185,4508.2,4508.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757648012168,0.7185,4508.2,4508.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648012373,1.29826053,4508.2,4508.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648012665,0.1162,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757648012864,1.41446053,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757648013068,1.41446053,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648013273,0.7185,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757648013460,1.29826053,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757648014268,1.29826053,4507.6,4507.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757648014957,1.29826053,4507.6,4507.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757648015474,1.29826053,4507.6,4507.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757648015971,0.3,4507.5,4507.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757648016267,1.29826053,4507.5,4507.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757648016870,0.57976053,4507.5,4507.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648017060,0.57976053,4507.5,4507.4,2.01094806]
["bitfinex-derivatives","ETHF0:USTF0",1757648018366,0.78866053,4507.5,4507.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648018571,1.29826053,4507.5,4507.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648019476,2.59778937,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757648020270,2.59778937,4507.5,4507.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757648020472,0.3,4507.3,4507.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757648020663,1.29826053,4507.3,4507.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757648020969,1.29826053,4507.3,4507.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757648022569,2.48158937,4507.3,4507.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757648023871,2.48158937,4507.3,4507.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757648024170,2.48158937,4507.3,4507.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757648024368,1.29826053,4507.3,4507.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757648025268,1.29826053,4507.3,4507.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648032273,0.99826053,4507.3,4507.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757648033576,0.57976053,4507.3,4507.2,2.01094806]
["bitfinex-derivatives","ETHF0:USTF0",1757648034375,0.4185,4507.3,4506.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757648034574,1.70265272,4507.1,4507.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757648034766,0.78866053,4507.1,4507.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757648035978,0.78866053,4507.1,4507.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757648038280,0.7109,4506.3,4506.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757648038574,1.29066053,4506.3,4506.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757648038777,0.4173,4505.7,4505.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757648039074,4.3770073,4506.5,4505.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757648039075,0.5719754,4505.8,4505.6,5.1756073]
["bitfinex-derivatives","ETHF0:USTF0",1757648039277,0.2936,4506.1,4505.6,5.1756073]
["bitfinex-derivatives","ETHF0:USTF0",1757648039482,1.28264091,4506.0,4505.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648039683,1.28264091,4506.0,4505.6,4.4804073]
["bitfinex-derivatives","ETHF0:USTF0",1757648039684,1.28264091,4506.0,4505.6,4.2564073]
["bitfinex-derivatives","ETHF0:USTF0",1757648039982,0.7109,4505.8,4505.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757648040170,1.28264091,4505.8,4505.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757648041084,1.28264091,4505.8,4505.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757648041876,1.28264091,4505.8,4505.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757648042079,0.7109,4505.6,4505.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757648042280,0.7109,4505.6,4505.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757648042583,0.7109,4505.6,4505.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757648042876,0.7109,4505.6,4505.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757648043086,0.7109,4505.6,4505.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757648043286,0.2936,4505.5,4505.3,1.3414073]
["bitfinex-derivatives","ETHF0:USTF0",1757648043481,0.7109,4505.5,4505.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757648047086,0.7109,4505.5,4505.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757648051485,0.8315,4505.5,4505.0,4.3722073]
["bitfinex-derivatives","ETHF0:USTF0",1757648051681,0.8315,4505.5,4504.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757648051682,0.4173,4505.1,4504.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757648051881,0.7109,4504.9,4504.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757648053092,0.7109,4504.9,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757648053791,0.7109,4504.9,4504.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757648056394,0.7109,4504.9,4504.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648056597,0.7109,4504.9,4504.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757648059996,0.7109,4504.9,4504.5,33.1224073]
["bitfinex-derivatives","ETHF0:USTF0",1757648059997,0.2936,4504.8,4504.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757648060200,0.2936,4504.8,4504.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648060395,0.7109,4504.8,4504.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757648061299,0.7109,4504.8,4504.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757648064194,0.4173,4504.8,4504.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757648065899,1.7595073,4504.8,4504.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757648066103,1.7595073,4504.8,4504.0,16.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757648066104,0.7109,4504.2,4504.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757648066400,0.7109,4504.2,4504.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757648066697,0.7109,4504.2,4504.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757648066999,4.2564073,4504.3,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648067000,0.5379,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648067194,0.8315,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648068498,1.8801073,4504.0,4503.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757648068700,1.8801073,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648068701,0.8394,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648068901,0.8394,4503.5,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648069097,0.7165,4503.4,4503.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648069303,0.7165,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648069304,1.4500073,4503.4,4503.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757648069496,1.7651073,4503.1,4503.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757648069695,0.5243,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648069999,0.7165,4502.8,4502.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757648070199,0.7165,4502.8,4502.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757648070200,1.4500073,4502.8,4502.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757648070393,0.2056,4502.2,4502.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757648070599,0.7165,4502.2,4502.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648070798,0.7165,4502.2,4502.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757648073306,0.7165,4502.2,4502.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648076200,0.3151,4502.1,4501.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757648076399,0.4014,4501.9,4501.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757648076606,0.7165,4501.9,4501.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757648076803,0.7165,4501.9,4501.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757648081400,0.4014,4501.9,4501.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757648081602,0.7165,4501.9,4501.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757648081900,0.4014,4501.9,4501.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757648082100,0.7165,4501.9,4501.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757648083504,1.7651073,4501.9,4501.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757648083702,1.7651073,4501.9,4501.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757648083903,3.9243,4501.7,4501.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648084508,3.9243,4501.7,4501.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757648087005,3.9243,4501.7,4501.6,1.7490073]
["bitfinex-derivatives","ETHF0:USTF0",1757648087611,3.9243,4501.7,4501.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757648091110,3.9243,4501.7,4501.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648091111,0.7165,4501.7,4501.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648091310,1.29029118,4501.6,4501.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648096018,1.51429118,4501.6,4501.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648099224,1.51429118,4501.6,4501.5,1.8660073]
["bitfinex-derivatives","ETHF0:USTF0",1757648100314,1.51429118,4501.6,4501.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757648101225,0.77939118,4501.6,4501.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757648101519,1.00719118,4501.6,4501.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757648101719,1.30429118,4501.6,4501.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757648101919,1.08029118,4501.6,4501.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757648103528,0.57379118,4501.6,4501.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757648105623,0.57379118,4501.6,4501.5,6.55748931]
["bitfinex-derivatives","ETHF0:USTF0",1757648106838,0.57379118,4501.6,4501.5,6.33533931]
["bitfinex-derivatives","ETHF0:USTF0",1757648107629,1.28379118,4501.6,4501.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757648108924,1.28379118,4501.6,4501.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757648109131,0.57379118,4501.6,4501.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757648111230,0.57379118,4501.6,4501.5,2.33533931]
["bitfinex-derivatives","ETHF0:USTF0",1757648113737,1.28379118,4501.6,4501.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757648114030,1.28379118,4501.6,4501.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648116037,1.28379118,4501.6,4501.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757648116242,1.28379118,4501.6,4501.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757648116632,1.28379118,4501.6,4501.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757648117631,1.28379118,4501.6,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648117632,0.4129,4501.4,4501.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757648117934,1.28379118,4501.4,4501.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757648118135,1.28379118,4501.4,4501.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757648119138,1.28379118,4501.4,4501.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757648126442,1.28684863,4501.4,4501.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757648127931,0.78624863,4501.4,4501.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757648128136,0.78624863,4501.4,4501.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757648128345,0.2094,4501.4,4501.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757648130242,0.5289,4501.4,4501.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757648131446,0.2094,4501.4,4501.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757648132344,0.2094,4501.4,4501.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757648133443,0.5206,4501.6,4501.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757648133747,1.09785285,4501.6,4501.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648134238,1.09699345,4501.6,4501.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648134440,1.29849345,4501.6,4501.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648134745,1.29849345,4501.6,4501.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648135650,1.29849345,4501.6,4501.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648138249,1.29849345,4501.6,4501.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757648139948,1.29849345,4501.6,4501.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648141647,1.29849345,4501.6,4501.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648141847,1.29849345,4501.6,4501.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757648142048,1.29849345,4501.6,4501.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757648142642,0.1206,4501.5,4500.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757648142848,0.7221,4500.9,4500.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757648143545,0.7221,4500.9,4500.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757648143853,0.4026,4500.9,4500.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757648145554,0.2011,4500.9,4500.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757648148046,0.7221,4500.9,4500.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757648148247,0.7221,4500.9,4500.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757648148560,1.29857504,4500.9,4500.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757648148745,1.29857504,4500.9,4500.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648150751,0.77757504,4500.9,4500.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648151157,0.3195,4501.2,4501.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757648151360,0.77753216,4501.1,4501.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648151657,1.09703216,4501.1,4501.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648152257,1.29853216,4501.1,4501.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648152460,0.97903216,4501.1,4501.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648152659,0.77753216,4501.1,4501.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648153056,0.57643216,4501.1,4501.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757648153252,3.2078,4501.4,4501.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757648153453,3.2078,4501.4,4501.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648153653,3.78423057,4501.4,4501.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648154457,4.50633057,4501.4,4501.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648155259,1.29853057,4501.4,4501.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757648156662,1.29853057,4501.4,4501.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757648157558,1.29853057,4501.4,4501.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757648157759,1.29853057,4501.4,4501.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757648160970,0.97903057,4501.4,4501.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757648161367,1.28473057,4501.4,4501.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757648162064,1.28473057,4501.4,4501.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757648162261,1.28473057,4501.4,4501.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757648162466,0.57643057,4501.3,4501.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757648162664,0.7291,4501.2,4501.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648163481,0.7291,4501.2,4501.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648164578,0.7291,4501.2,4501.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648164881,0.7291,4501.2,4501.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757648165278,0.7291,4501.2,4501.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648166483,1.30819703,4501.2,4501.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648167882,1.30819703,4501.2,4501.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757648168276,1.30819703,4501.2,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648168577,0.7291,4501.0,4500.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648168783,1.30819703,4501.0,4500.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648170590,1.30819703,4501.0,4500.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648171290,0.57909703,4501.0,4500.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648171489,0.57909703,4501.0,4500.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757648171688,0.57909703,4501.2,4500.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757648171983,0.5185,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648172292,1.30832888,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648176092,1.00262888,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648176286,0.79202888,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648177293,1.09772888,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648179099,1.30832888,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648179787,0.57922888,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648180500,0.79202888,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648180896,0.79220183,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648181194,0.2128,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648181795,0.5185,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648182097,0.7291,4501.3,4501.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648182296,1.30849316,4501.3,4501.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648183688,1.30849316,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648183885,1.30849316,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648183886,0.79219316,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648184092,0.2128,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648184703,1.09787001,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648185401,0.5185,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648185594,1.09786061,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648185790,0.5185,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648186498,1.09786114,4501.3,4501.2,1.76767356]
["bitfinex-derivatives","ETHF0:USTF0",1757648187099,1.30846114,4501.3,4501.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757648188202,1.30846114,4501.3,4501.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757648188602,1.30846114,4501.3,4501.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757648188790,0.7155,4501.1,4501.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757648189197,0.7155,4501.1,4501.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648189601,0.7155,4501.1,4501.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757648194802,0.7155,4501.1,4501.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648195003,0.7155,4501.1,4501.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757648195197,0.1172,4501.0,4500.8,1.05087356]
["bitfinex-derivatives","ETHF0:USTF0",1757648195403,0.8327,4501.0,4500.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757648195598,0.8327,4501.0,4500.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757648197006,0.7155,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648197404,0.7155,4500.8,4500.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757648200004,0.7155,4500.8,4500.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648200208,1.29357985,4500.8,4500.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757648201106,0.2062,4500.2,4500.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757648201313,0.5234,4500.2,4500.1,5.22037356]
["bitfinex-derivatives","ETHF0:USTF0",1757648202407,0.2062,4500.2,4500.1,5.22037356]
["bitfinex-derivatives","ETHF0:USTF0",1757648203213,0.2062,4500.2,4500.1,4.99637356]
["bitfinex-derivatives","ETHF0:USTF0",1757648203401,0.2062,4500.2,4500.1,5.22037356]
["bitfinex-derivatives","ETHF0:USTF0",1757648203912,0.2062,4500.3,4500.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648204209,0.2062,4500.3,4500.2,1.78857356]
["bitfinex-derivatives","ETHF0:USTF0",1757648204513,0.7155,4500.6,4500.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757648204709,0.7155,4500.6,4500.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1757648205011,0.7155,4500.6,4500.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648205206,0.7155,4500.6,4500.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757648207108,0.7155,4500.6,4500.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648207310,0.3983,4500.3,4499.9,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757648207509,0.7155,4500.1,4500.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757648208014,0.7155,4499.9,4499.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757648208211,0.7155,4499.9,4499.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757648208810,0.1172,4500.0,4499.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648208811,0.7155,4499.8,4499.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648209716,0.7155,4499.8,4499.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757648209915,0.3172,4499.7,4499.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757648210212,1.29193036,4499.7,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648210413,0.7155,4499.2,4499.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757648210607,0.7155,4499.2,4499.1,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757648210811,0.3983,4499.2,4499.1,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757648211014,0.3983,4499.2,4499.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757648211413,0.2062,4499.2,4499.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757648211820,0.7155,4500.1,4500.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757648212020,1.2916999,4500.1,4500.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757648212224,0.7155,4500.1,4500.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757648212422,1.29158644,4500.1,4500.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757648212618,0.1172,4500.0,4499.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757648212823,0.7155,4499.8,4499.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757648213021,0.3172,4499.7,4499.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757648213216,0.7155,4499.4,4499.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757648216730,0.7155,4499.4,4499.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648218935,0.3983,4499.4,4499.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757648219327,0.3983,4499.4,4499.2,1.27487356]
["bitfinex-derivatives","ETHF0:USTF0",1757648219328,0.9317,4500.1,4500.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648219528,1.15394,4500.1,4500.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648219733,0.9317,4500.1,4500.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648219934,0.7077,4500.1,4500.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648221336,0.7077,4500.1,4500.0,1.85737356]
["bitfinex-derivatives","ETHF0:USTF0",1757648221533,0.224,4500.5,4500.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757648221737,0.1965,4500.5,4500.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648223334,3.7198,4500.7,4500.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648223536,4.296181,4500.7,4500.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648226437,0.224,4501.2,4500.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757648226637,0.7077,4500.8,4500.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648227642,0.7077,4500.8,4500.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648227940,0.7077,4500.8,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648228142,0.3922,4500.3,4499.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757648228344,0.3922,4499.9,4499.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648228537,0.3155,4499.8,4499.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757648228743,3.9155,4499.7,4499.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757648230344,3.9155,4499.7,4499.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648230740,0.7077,4499.7,4499.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648232049,0.3922,4499.6,4499.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757648232351,0.7077,4499.6,4499.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757648232740,0.1965,4499.6,4499.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757648233444,0.7077,4499.6,4499.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648233644,0.7077,4499.6,4499.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757648233844,0.7077,4499.6,4499.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757648234036,0.7077,4499.6,4499.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757648234240,0.7077,4499.6,4499.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648234644,0.7077,4499.6,4499.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648234850,0.7077,4499.6,4499.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757648235949,0.7077,4499.6,4499.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648238347,0.7077,4499.6,4499.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648238553,0.7077,4499.3,4499.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648240749,0.3922,4499.3,4498.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757648241050,0.3922,4499.3,4498.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757648241051,0.3922,4498.3,4498.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757648241240,0.7077,4498.1,4498.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648242248,0.512,4498.0,4497.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648242757,0.7077,4498.0,4497.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648244358,0.3922,4497.6,4497.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648244647,0.3155,4497.9,4497.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757648244648,0.7077,4497.3,4497.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757648244845,0.7077,4497.3,4497.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648247155,0.7077,4497.3,4497.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648249051,0.7077,4497.3,4497.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757648250953,0.7077,4497.3,4497.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757648252362,0.7077,4497.3,4497.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757648253460,0.3922,4497.3,4497.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757648253658,0.7007,4497.3,4497.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648253853,0.3922,4497.3,4496.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757648254054,0.511,4497.2,4497.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757648254263,0.2025,4497.2,4497.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648255269,0.2025,4497.2,4496.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757648255270,0.2025,4495.1,4495.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757648255457,0.7106,4495.1,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648255659,0.7106,4494.9,4494.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757648255858,0.7106,4494.9,4494.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648256258,0.3085,4495.9,4495.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757648256463,0.2025,4495.2,4495.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648256765,3.9184,4495.8,4495.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757648257060,0.7106,4495.8,4495.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648257268,0.7106,4495.1,4495.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648257462,0.2025,4495.1,4495.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648257771,3.2078,4495.8,4495.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648257772,0.2025,4495.8,4495.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648258659,3.4103,4496.3,4496.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648258864,3.4103,4496.3,4495.7,5.51697667]
["bitfinex-derivatives","ETHF0:USTF0",1757648258865,3.6099,4496.3,4495.7,1.29454667]
["bitfinex-derivatives","ETHF0:USTF0",1757648259066,0.7106,4495.6,4495.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648259259,0.4021,4495.6,4495.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648259465,0.7106,4495.6,4495.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648259769,0.4021,4495.6,4495.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648260565,0.7106,4495.6,4495.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648260767,0.2025,4495.6,4495.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648261372,0.7106,4495.6,4495.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648261673,0.2025,4495.6,4495.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648261873,3.5163,4496.3,4495.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757648262076,3.9184,4496.3,4496.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648262674,3.6099,4496.3,4496.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648262975,0.7106,4496.6,4496.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757648263280,0.7106,4496.6,4496.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648263478,0.4021,4496.6,4496.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648263775,0.7106,4496.6,4496.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757648265271,0.7106,4496.6,4496.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648266870,0.7106,4496.6,4496.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757648267070,0.7106,4496.6,4496.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757648267468,0.7106,4496.6,4496.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757648267670,0.7106,4496.6,4496.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648267979,0.7106,4496.6,4496.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648268175,0.7106,4496.6,4496.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757648268478,0.7106,4496.2,4496.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757648268676,0.7106,4496.2,4495.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648268874,0.1268,4496.5,4496.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648268875,0.7106,4496.1,4496.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648269276,0.3085,4496.7,4496.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757648269475,0.7106,4496.7,4496.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648269668,1.28522764,4496.7,4496.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757648269871,0.4021,4496.2,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648270084,0.7106,4495.7,4495.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757648270480,0.7106,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648270982,0.4021,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648271479,0.7106,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648273284,1.28640803,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648274379,0.77830803,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648274580,0.57580803,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648276085,0.97790803,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648276291,1.28640803,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648276588,0.77830803,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648277284,0.57580803,4495.7,4495.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648277488,0.57580803,4495.7,4495.6,2.00554667]
["bitfinex-derivatives","ETHF0:USTF0",1757648278283,0.3067,4496.3,4495.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757648278491,0.7144,4496.3,4496.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648278692,1.29069496,4496.3,4496.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648278986,0.57629496,4496.3,4496.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648279186,0.77349496,4496.3,4496.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648279491,1.29069496,4496.3,4496.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648279785,0.98399496,4496.3,4496.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648279984,0.77349496,4496.3,4496.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648280793,0.57629496,4496.3,4496.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648280990,0.57629496,4496.3,4496.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757648281888,0.5172,4496.4,4496.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648282086,0.7144,4496.4,4496.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648282286,1.29105468,4496.4,4496.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648282487,0.98435468,4496.4,4495.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757648282687,0.4077,4495.6,4495.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757648282884,0.7144,4495.6,4495.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757648283692,0.7144,4495.6,4495.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757648283888,0.7144,4495.6,4495.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648284096,0.9878243,4495.6,4495.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757648284291,0.7144,4495.4,4495.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648284488,1.2945243,4495.4,4495.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648285787,1.2945243,4495.4,4494.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757648285988,0.7144,4494.9,4494.8,1.75909502]
["bitfinex-derivatives","ETHF0:USTF0",1757648286194,0.7144,4494.9,4494.8,1.98709502]
["bitfinex-derivatives","ETHF0:USTF0",1757648286893,1.29457563,4494.9,4494.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648287095,0.77737563,4494.9,4494.8,1.75909502]
["bitfinex-derivatives","ETHF0:USTF0",1757648287296,0.7144,4494.9,4494.8,1.75909502]
["bitfinex-derivatives","ETHF0:USTF0",1757648287890,0.7144,4494.9,4494.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648289500,0.4077,4494.9,4494.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648290403,0.4077,4494.9,4494.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757648290404,0.7144,4494.9,4494.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757648290592,0.7144,4494.9,4494.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757648290800,0.7144,4494.9,4494.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648292195,0.3067,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648292398,0.7144,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648292800,0.4077,4494.6,4494.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648293002,0.7144,4494.6,4494.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757648293305,0.7144,4494.6,4494.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757648293502,0.1972,4494.5,4494.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757648293712,0.1972,4494.5,4494.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757648293899,3.2078,4495.2,4494.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757648294100,1.29401172,4495.1,4495.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648294301,0.98731172,4495.1,4495.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757648294808,1.29401172,4495.1,4495.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757648295010,0.1972,4495.1,4495.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757648295505,0.7144,4495.1,4495.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757648295803,0.4077,4495.1,4495.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757648296109,0.1972,4495.1,4495.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757648296323,0.228,4495.7,4495.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648296324,0.9424,4495.7,4495.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648296506,1.52208307,4495.7,4495.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648296811,1.52208307,4495.7,4495.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757648297010,0.57968307,4495.6,4495.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757648297212,0.1972,4495.2,4495.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757648297808,0.1972,4495.2,4495.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648298009,0.7144,4495.2,4495.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648299004,0.4077,4495.2,4495.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648300313,0.7144,4495.8,4495.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757648300514,1.29419479,4495.8,4495.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648301710,1.29419479,4495.8,4495.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648301917,0.7144,4495.5,4495.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757648302710,0.7144,4495.5,4495.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757648303512,0.1249,4495.5,4494.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757648303718,0.1972,4495.0,4494.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648304018,0.1972,4495.0,4494.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757648304220,0.1972,4495.0,4494.9,1.98709502]
["bitfinex-derivatives","ETHF0:USTF0",1757648305520,0.1972,4495.2,4495.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648305926,0.5039,4495.2,4495.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648306621,0.1972,4495.2,4495.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757648306924,0.1972,4495.2,4495.1,1.75909502]
["bitfinex-derivatives","ETHF0:USTF0",1757648308712,0.1233,4496.0,4495.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648308713,3.4177,4495.9,4495.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648308920,0.2904,4496.5,4495.8,1.75269502]
["bitfinex-derivatives","ETHF0:USTF0",1757648309115,0.58026646,4496.4,4495.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757648309323,0.4071,4496.4,4496.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757648309626,0.79023448,4496.4,4496.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648309828,0.6975,4496.7,4496.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757648310129,1.27792742,4496.7,4496.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648310424,0.6975,4496.3,4496.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757648310624,0.6975,4496.3,4496.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757648310824,0.6975,4496.3,4496.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648311014,0.6975,4496.3,4496.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757648311224,0.6975,4496.3,4496.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648312023,3.2078,4496.6,4496.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648312233,0.2904,4496.3,4496.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757648312428,0.6975,4496.3,4496.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757648313136,0.6975,4496.3,4496.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648315835,0.2099,4496.3,4496.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648316030,3.4982,4496.6,4496.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757648316031,3.7081,4496.6,4496.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757648316237,3.7081,4496.6,4496.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648316532,0.5003,4496.6,4496.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648317231,0.2099,4496.6,4496.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648317435,3.9053,4497.1,4497.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757648317737,4.4839451,4497.1,4497.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648318234,4.4839647,4497.1,4497.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648318538,5.53755972,4497.1,4497.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757648319640,4.4839647,4497.1,4497.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648319935,3.2078,4497.1,4497.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648320327,3.4177,4497.1,4497.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648322139,3.9053,4497.1,4497.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648322831,3.9053,4497.1,4497.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648324734,3.9053,4497.1,4497.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648325639,3.6149,4497.1,4497.0,1.87169502]
["bitfinex-derivatives","ETHF0:USTF0",1757648325843,3.2078,4497.1,4497.0,1.87169502]
["bitfinex-derivatives","ETHF0:USTF0",1757648326339,0.227,4497.6,4497.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648326340,0.2099,4497.2,4497.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648327237,0.227,4497.6,4497.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757648327447,0.4369,4497.6,4497.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757648327943,0.2099,4498.1,4498.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757648328137,0.2904,4498.4,4498.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648328138,1.27534199,4498.4,4498.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648328342,0.6975,4498.4,4498.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648330443,0.2904,4498.3,4497.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757648330747,1.75109502,4497.9,4497.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648330946,0.6975,4497.9,4497.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757648331346,1.46069502,4497.9,4497.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757648331542,0.4071,4497.2,4497.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757648331744,0.6975,4497.2,4497.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757648332238,0.4071,4497.2,4497.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757648334042,0.2099,4497.2,4497.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757648334348,0.4071,4496.5,4496.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757648334546,1.75109502,4496.5,4496.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757648334845,0.2904,4496.4,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648335048,1.75109502,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648335244,0.6975,4495.9,4495.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757648335750,0.6975,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648337851,0.6975,4495.9,4495.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757648338350,0.6975,4495.9,4495.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757648339252,0.6975,4495.9,4495.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757648339751,0.6975,4495.9,4495.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757648339945,0.2099,4495.9,4495.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757648340146,0.3182,4496.2,4495.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757648340441,0.21,4496.1,4496.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757648340648,0.7408,4496.7,4496.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757648340847,1.31850241,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648342757,1.31850241,4496.7,4496.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757648343056,0.21,4496.2,4496.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648344456,3.4348,4496.9,4496.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648344659,0.21,4496.3,4496.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648345756,0.3182,4496.8,4496.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757648345958,1.31813475,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648346753,0.99993475,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648346962,1.31813475,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648347852,0.21,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648348754,0.78744621,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648348959,1.10564621,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648349157,4.57744621,4496.7,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648349460,3.2078,4496.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648349461,0.4226,4495.9,4495.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648349962,0.7408,4495.9,4495.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648350659,0.4226,4495.9,4495.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648351466,0.3182,4496.1,4495.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648351969,0.5282,4496.1,4496.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757648352163,0.7408,4496.1,4496.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757648354068,0.7408,4496.0,4495.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757648355165,0.8625,4496.0,4495.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757648355363,3.6304,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648355666,3.6304,4495.8,4495.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757648355864,0.3182,4495.7,4495.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757648356066,0.21,4495.2,4495.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648358671,3.6448,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648359070,3.8574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648359268,4.1756,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648360876,3.8574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648361377,4.4356574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648361576,4.7538574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648361978,4.4356574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648362477,4.7538574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648364578,3.7860574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648365280,3.9960574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648365980,0.7882574,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648366278,1.10746701,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648366480,1.32006701,4495.8,4495.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757648367877,1.22886701,4495.8,4495.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757648368176,0.53,4494.7,4494.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648368378,0.7268,4494.7,4494.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648368570,0.7268,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648370376,3.4046,4495.1,4495.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757648370676,3.98321835,4495.1,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648370876,4.51321835,4495.1,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648371577,4.51321835,4495.1,4495.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648373280,3.2078,4495.1,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648373474,0.227,4495.5,4495.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757648373678,0.1968,4495.1,4495.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757648374181,0.5159,4495.1,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648374477,0.7268,4495.1,4495.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648376775,0.7268,4495.1,4495.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757648376979,0.4077,4495.1,4495.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757648377385,3.2078,4495.1,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648377578,0.5461,4495.4,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648377579,0.7268,4495.7,4495.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757648377880,1.30665888,4495.7,4495.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648381576,1.30665888,4495.7,4495.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648381771,1.30665888,4495.7,4494.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757648381981,3.4348,4495.8,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648381982,0.1968,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648382976,0.3191,4495.4,4494.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757648383183,0.7268,4494.8,4494.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648383580,1.30720705,4494.8,4494.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648384083,1.30720705,4494.8,4494.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648385683,0.1968,4494.2,4494.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648385887,0.1968,4494.2,4494.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757648386090,0.7268,4494.2,4494.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648386575,0.1968,4494.2,4494.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648386781,0.5159,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648387082,1.30719538,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648388587,0.98809538,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648389189,0.4077,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648389883,3.6326,4495.1,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648390092,4.2130771,4495.1,4495.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757648390276,4.1959771,4495.1,4495.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757648390585,0.4077,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648390790,0.7268,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648394492,0.4077,4494.7,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648395895,0.3191,4495.0,4494.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648396090,0.77742427,4494.9,4494.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648397601,0.58062427,4494.9,4494.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648397897,0.77742427,4494.9,4494.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648398497,1.28402427,4494.9,4494.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757648400397,1.28402427,4494.9,4494.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648401601,1.28402427,4494.9,4494.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757648401793,0.4106,4494.7,4494.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757648401995,1.28672427,4494.7,4494.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757648402492,1.28672427,4494.7,4494.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757648402699,0.99122427,4494.7,4494.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757648403093,0.78012427,4494.7,4494.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757648403287,3.4073,4495.1,4495.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648403595,3.98816519,4495.1,4495.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648403799,0.78036519,4495.1,4495.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648405294,0.58086519,4495.1,4495.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648406100,0.78036519,4495.1,4495.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648407996,0.412,4495.0,4494.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757648408199,0.7061,4494.7,4494.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757648408398,0.7061,4494.7,4494.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757648411000,0.7061,4494.7,4494.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757648411196,1.28996568,4494.7,4494.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757648413003,1.28996568,4494.7,4494.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648413004,0.1995,4494.1,4494.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757648413503,0.1995,4494.1,4494.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757648413703,0.1995,4494.1,4492.8,3.33938487]
["bitfinex-derivatives","ETHF0:USTF0",1757648413704,0.1165,4493.5,4492.8,0.16915766]
["bitfinex-derivatives","ETHF0:USTF0",1757648413900,3.9139,4492.9,4492.8,0.16915766]
["bitfinex-derivatives","ETHF0:USTF0",1757648414105,3.99097205,4492.9,4492.8,0.86595766]
["bitfinex-derivatives","ETHF0:USTF0",1757648414303,0.2955,4493.7,4493.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757648414498,0.1165,4494.0,4493.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757648414499,0.1995,4493.1,4493.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757648414700,0.228,4493.8,4493.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757648414901,0.7061,4493.1,4493.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757648415102,0.7061,4493.1,4493.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757648415805,0.0023,4493.1,4493.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648417499,0.2018,4493.1,4493.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648418809,0.4973,4493.1,4493.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648419012,0.4973,4493.1,4492.8,0.16915766]
["bitfinex-derivatives","ETHF0:USTF0",1757648419013,0.7084,4493.1,4492.8,0.16915766]
["bitfinex-derivatives","ETHF0:USTF0",1757648419208,0.7061,4492.9,4492.8,0.16915766]
["bitfinex-derivatives","ETHF0:USTF0",1757648420209,0.7061,4492.9,4492.8,0.86595766]
["bitfinex-derivatives","ETHF0:USTF0",1757648420609,0.0023,4493.1,4493.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648422217,0.2018,4493.1,4493.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648422408,0.0023,4493.1,4493.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757648423510,0.2018,4493.1,4493.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757648423704,0.7084,4493.1,4493.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757648423908,0.7084,4493.1,4492.8,0.46455766]
["bitfinex-derivatives","ETHF0:USTF0",1757648423909,0.4129,4493.1,4492.8,0.46455766]
["bitfinex-derivatives","ETHF0:USTF0",1757648424111,0.4106,4492.9,4492.8,0.46455766]
["bitfinex-derivatives","ETHF0:USTF0",1757648424314,0.7061,4492.9,4492.8,0.66725766]
["bitfinex-derivatives","ETHF0:USTF0",1757648425021,0.7061,4492.9,4492.8,0.16915766]
["bitfinex-derivatives","ETHF0:USTF0",1757648427012,4.7061,4492.9,4492.8,0.16915766]
["bitfinex-derivatives","ETHF0:USTF0",1757648427408,4.7061,4492.9,4491.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757648427626,4.7061,4492.9,4491.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757648427627,0.3116,4491.7,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648427814,3.72989463,4492.5,4491.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757648427815,0.8333,4491.5,4491.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757648428112,0.506,4491.4,4491.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757648428314,0.7191,4491.4,4491.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757648428517,0.3116,4491.3,4491.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757648428815,0.7168,4491.2,4491.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757648429519,0.4052,4490.6,4490.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757648429711,0.4052,4490.6,4490.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757648430015,0.7168,4491.2,4491.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757648430223,0.7168,4491.2,4491.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757648430910,0.7168,4491.2,4490.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757648431113,0.4052,4490.6,4490.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757648432724,0.7168,4491.1,4491.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757648433014,0.9458,4491.1,4491.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757648434424,0.9458,4491.1,4491.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757648435018,0.9458,4491.1,4491.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757648435019,0.4052,4491.1,4491.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757648435215,3.2078,4491.3,4491.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757648435416,3.2078,4491.3,4491.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757648435615,0.2131,4491.2,4491.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648437521,0.0023,4491.4,4491.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648437821,0.0023,4491.4,4491.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648439628,0.4075,4491.4,4491.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648439818,0.0023,4491.4,4491.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648446217,0.1165,4493.0,4491.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757648446218,3.5194,4493.0,4491.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757648446422,3.4209,4493.0,4492.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648446626,4.00117797,4493.0,4492.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648446827,3.4209,4493.0,4492.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648447127,3.2078,4493.0,4492.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648447625,3.2078,4493.5,4493.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757648447934,3.2078,4493.5,4493.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757648448324,0.4378,4493.5,4493.4,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757648448525,0.843,4493.5,4493.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757648448720,0.843,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648448721,0.3116,4493.4,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648449030,0.7168,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648452127,0.3116,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648452332,0.3116,4493.3,4493.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648452735,0.7168,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648453326,0.3116,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648454132,0.3116,4493.3,4493.2,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757648454425,0.3116,4493.3,4493.2,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757648457133,0.3116,4493.3,4493.2,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757648460729,0.1262,4493.5,4493.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1757648460931,0.1262,4493.5,4493.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757648461636,0.3186,4493.5,4493.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757648462031,0.3186,4493.5,4493.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1757648462335,0.3186,4493.5,4493.4,1.28425206]
["bitfinex-derivatives","ETHF0:USTF0",1757648462633,0.1262,4493.5,4493.4,1.28425206]
["bitfinex-derivatives","ETHF0:USTF0",1757648462928,0.8291,4493.5,4493.4,1.05425206]
["bitfinex-derivatives","ETHF0:USTF0",1757648463134,0.7029,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648463330,0.7029,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648463938,0.3025,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648464430,0.4949,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648465027,0.3025,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648465228,0.7029,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648465931,0.7029,4493.3,4493.2,4.49205206]
["bitfinex-derivatives","ETHF0:USTF0",1757648466335,0.4949,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648467137,0.7029,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648467839,0.7029,4493.3,4493.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648469339,0.4004,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648469540,0.7029,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648469841,0.1223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648469842,0.7029,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648470430,0.7029,4492.3,4492.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648471845,0.7029,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648472040,0.7029,4492.3,4492.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648473945,0.7029,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648474143,0.7029,4492.3,4492.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648474345,0.7029,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648474647,0.7029,4492.3,4492.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648477245,0.4949,4492.3,4492.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648478142,0.3025,4492.3,4492.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648479452,0.1223,4493.0,4492.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1757648479640,0.4248,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648479953,0.4248,4493.0,4492.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648481447,0.1223,4493.0,4492.9,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1757648481653,0.4248,4493.0,4492.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648482157,0.4248,4493.0,4492.9,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757648483451,0.3025,4493.4,4493.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1757648483652,0.3025,4493.8,4493.3,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1757648483953,0.3025,4493.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648484250,0.3025,4493.9,4493.4,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1757648484448,0.4248,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648484749,0.6172,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648485051,4.8252,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648486252,0.8252,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648487353,4.8252,4493.5,4493.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648487948,4.8252,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648488455,0.8252,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648488653,0.6172,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648489357,0.8151,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648489956,1.40543987,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648490152,1.40543987,4493.5,4493.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648490653,0.4248,4493.5,4493.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648493049,0.3095,4493.9,4493.4,4.73619849]
["bitfinex-derivatives","ETHF0:USTF0",1757648493551,0.1223,4494.0,4493.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1757648493751,0.4318,4494.0,4493.9,4.50619849]
["bitfinex-derivatives","ETHF0:USTF0",1757648493950,0.4318,4494.0,4493.9,4.73519849]
["bitfinex-derivatives","ETHF0:USTF0",1757648494355,0.4318,4494.0,4493.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648495665,0.1223,4494.5,4493.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648495869,0.4318,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648496069,0.4318,4494.5,4494.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648496862,0.1223,4494.5,4494.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648497260,0.1223,4494.5,4494.4,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757648497670,0.4318,4495.0,4494.4,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757648497871,0.4318,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648498068,0.4318,4495.0,4494.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648498757,0.436,4495.5,4494.9,39.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757648498968,0.1265,4496.0,4495.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1757648499166,0.436,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648499355,0.436,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648499560,0.8273,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648500170,0.8273,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648500556,0.8273,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648500756,0.436,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648501270,0.8273,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648501471,0.8273,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648503973,0.6294,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648504669,0.8273,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648505575,0.6294,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648507272,0.6294,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648507273,0.8273,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648507571,0.8273,4496.0,4495.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648509265,0.8273,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648509462,0.8273,4496.0,4495.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648512978,0.436,4496.0,4495.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648513373,0.6294,4496.0,4495.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648514778,0.436,4496.0,4495.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648515181,0.6294,4496.0,4495.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648516471,0.1265,4497.0,4495.9,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757648516676,0.8273,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648517475,4.8273,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648517681,0.7198,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648517882,0.7198,4496.4,4496.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757648519883,0.7198,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648521182,1.30778845,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648524581,1.10018845,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648526684,0.58798845,4496.4,4496.3,4.26064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648526885,0.58798845,4496.4,4496.3,8.26064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648527080,0.3186,4496.4,4496.3,8.66080169]
["bitfinex-derivatives","ETHF0:USTF0",1757648527785,0.1232,4496.5,4496.3,8.66080169]
["bitfinex-derivatives","ETHF0:USTF0",1757648527989,0.4418,4496.5,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757648528591,0.1232,4496.5,4496.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757648529588,0.1232,4496.5,4496.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1757648530179,0.1232,4496.5,4496.4,17.33016]
["bitfinex-derivatives","ETHF0:USTF0",1757648530793,0.4418,4496.5,4496.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1757648531093,0.4418,4496.5,4496.4,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648531391,0.4418,4496.5,4496.4,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1757648532490,0.4418,4496.5,4496.4,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648532681,0.4418,4496.5,4496.4,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1757648537487,0.4418,4496.5,4496.4,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648537690,0.4418,4496.5,4496.4,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1757648539098,0.4418,4496.5,4496.4,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1757648540191,0.6354,4496.5,4496.4,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1757648540407,0.6354,4496.5,4496.4,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1757648540698,0.4418,4496.5,4496.4,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1757648545001,0.843,4496.5,4496.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648545199,4.843,4496.5,4496.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648545505,5.4281091,4496.5,4496.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1757648546594,5.4281091,4496.5,4496.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648548799,4.843,4496.5,4496.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648549504,0.843,4496.5,4496.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648550802,0.843,4496.5,4496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648551105,0.2979,4496.4,4496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648551306,0.4211,4496.5,4496.4,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648551499,0.1232,4496.5,4496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648551700,0.2979,4496.4,4496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648552201,0.7158,4496.4,4496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648552607,0.2979,4496.4,4496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757648552809,0.2979,4496.4,4496.3,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648553602,0.7158,4496.4,4496.3,15.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757648553807,0.7158,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648555306,0.51,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648555898,0.2979,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648556098,0.1232,4496.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757648556298,0.4211,4496.5,4496.4,1.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648556506,0.4211,4496.5,4496.4,13.98184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648556715,0.1232,4496.5,4496.4,17.98184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648556900,0.4211,4496.5,4496.4,17.98184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648557202,0.4211,4496.5,4496.4,13.75284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648557203,0.839,4496.5,4496.4,13.75284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648557705,0.839,4496.5,4496.4,13.98184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648557895,0.6332,4496.5,4496.4,13.98184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648558099,0.4211,4496.5,4496.4,13.98184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648558304,0.4211,4496.5,4496.4,1.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648559206,0.4244,4497.0,4496.4,5.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648559404,0.4244,4497.0,4496.9,4.26064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648559607,0.4244,4497.0,4496.9,4.49064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648561114,0.4244,4497.0,4496.9,8.49064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648561514,0.4244,4497.0,4496.9,21.19064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648561717,0.1265,4497.0,4496.9,21.19064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648562414,0.4244,4497.0,4496.9,21.19064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648564912,0.4244,4497.0,4496.9,21.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648567117,0.4244,4497.0,4496.9,20.96064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648567318,0.4244,4497.0,4496.9,21.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648567518,0.4244,4497.0,4496.9,16.96064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648567519,0.6365,4497.0,4496.9,16.96064169]
["bitfinex-derivatives","ETHF0:USTF0",1757648567821,0.4244,4497.0,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648570230,0.1265,4497.0,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648570428,0.4244,4497.0,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648571728,0.1265,4498.0,4496.9,22.93375169]
["bitfinex-derivatives","ETHF0:USTF0",1757648571929,0.1265,4498.0,4497.4,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648572229,0.1265,4498.0,4497.4,1.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648572927,0.4276,4497.5,4497.4,1.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648573126,0.6334,4497.5,4497.4,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648573322,0.6334,4497.5,4497.4,1.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648573515,0.9313,4497.5,4497.4,1.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648573716,0.9313,4497.5,4497.4,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648573921,0.9313,4497.5,4497.4,1.28184169]
["bitfinex-derivatives","ETHF0:USTF0",1757648574927,0.9313,4497.5,4496.9,21.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757648574928,0.8382,4497.0,4496.9,21.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757648575130,0.8382,4497.0,4496.9,22.53364169]
["bitfinex-derivatives","ETHF0:USTF0",1757648577129,0.6324,4497.0,4496.9,22.53364169]
["bitfinex-derivatives","ETHF0:USTF0",1757648577325,0.4203,4497.0,4496.9,22.53364169]
["bitfinex-derivatives","ETHF0:USTF0",1757648577531,0.4203,4497.0,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648577726,0.1224,4497.0,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648578033,0.4287,4497.0,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648581031,0.1224,4497.0,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648581235,0.5218,4497.5,4496.9,17.18964169]
["bitfinex-derivatives","ETHF0:USTF0",1757648581429,0.5218,4497.5,4497.4,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648581735,0.5218,4497.5,4497.4,1.28084169]
["bitfinex-derivatives","ETHF0:USTF0",1757648582634,0.7281,4497.5,4497.4,1.28084169]
["bitfinex-derivatives","ETHF0:USTF0",1757648584738,0.3063,4497.4,4497.0,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648584939,0.7148,4497.4,4497.3,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648585131,0.7148,4497.4,4497.3,1.28084169]
["bitfinex-derivatives","ETHF0:USTF0",1757648585439,0.7148,4497.4,4497.3,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648585635,0.7148,4497.4,4497.3,1.28084169]
["bitfinex-derivatives","ETHF0:USTF0",1757648587841,0.7148,4497.4,4497.3,1.05284169]
["bitfinex-derivatives","ETHF0:USTF0",1757648588040,0.7148,4497.4,4497.3,1.28084169]
["bitfinex-derivatives","ETHF0:USTF0",1757648588438,0.3063,4497.3,4497.2,1.29614174]
["bitfinex-derivatives","ETHF0:USTF0",1757648588741,0.3063,4497.3,4497.2,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648590043,0.5218,4497.5,4497.2,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648590234,0.5218,4497.5,4497.2,6.86814174]
["bitfinex-derivatives","ETHF0:USTF0",1757648590741,0.1265,4498.0,4497.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648591040,0.1224,4498.5,4497.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1757648591041,0.3063,4498.4,4497.9,1.29614174]
["bitfinex-derivatives","ETHF0:USTF0",1757648591239,0.3063,4498.4,4498.3,1.29614174]
["bitfinex-derivatives","ETHF0:USTF0",1757648591437,0.3063,4498.4,4498.3,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648591639,0.3063,4498.7,4498.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648591941,3.2078,4498.8,4498.4,1.29614174]
["bitfinex-derivatives","ETHF0:USTF0",1757648592136,0.3063,4498.7,4498.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648592739,3.4141,4498.8,4498.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648593035,0.3063,4498.7,4498.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648593436,3.4141,4498.8,4498.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648593832,0.8386,4498.5,4498.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648594045,0.7148,4498.4,4498.3,1.29614174]
["bitfinex-derivatives","ETHF0:USTF0",1757648594343,0.3063,4498.4,4498.3,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648596035,0.1238,4498.5,4498.3,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648596237,0.3063,4498.7,4498.3,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648596537,0.3063,4498.7,4498.6,1.29614174]
["bitfinex-derivatives","ETHF0:USTF0",1757648596738,0.3063,4498.7,4498.6,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648597443,3.5141,4498.8,4498.6,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648597738,0.17,4498.9,4498.6,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648597943,0.1238,4499.0,4498.6,1.52414174]
["bitfinex-derivatives","ETHF0:USTF0",1757648597944,0.1238,4500.5,4498.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1757648598242,0.1238,4500.5,4499.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1757648598243,0.5126,4499.4,4499.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1757648598431,0.5126,4499.4,4499.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757648598637,0.3063,4499.4,4499.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757648599040,0.5126,4499.4,4499.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757648600139,0.7148,4499.4,4499.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757648601647,0.7148,4499.4,4499.3,2.09540658]
["bitfinex-derivatives","ETHF0:USTF0",1757648604447,0.1238,4500.5,4500.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757648604448,0.5323,4500.5,4500.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757648604647,0.5323,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648604846,0.5323,4500.5,4500.4,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1757648605453,0.5323,4500.5,4500.4,13.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757648605653,0.5323,4500.5,4500.4,13.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757648606144,0.1238,4500.5,4500.4,13.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757648606553,0.3063,4500.9,4500.4,13.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757648606755,0.7148,4500.9,4500.8,1.49974174]
["bitfinex-derivatives","ETHF0:USTF0",1757648606940,0.7148,4500.9,4500.8,1.92124174]
["bitfinex-derivatives","ETHF0:USTF0",1757648608152,0.7148,4500.9,4500.8,1.72774174]
["bitfinex-derivatives","ETHF0:USTF0",1757648609655,0.1238,4501.0,4500.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648609656,0.8414,4500.5,4500.4,12.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757648609954,0.8414,4500.5,4500.4,13.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757648610154,0.8414,4500.5,4500.4,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757648611857,0.8414,4500.5,4500.4,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1757648612058,0.8414,4500.5,4500.4,13.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757648612354,0.8414,4500.5,4500.4,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757648612355,0.6488,4500.5,4500.4,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757648613149,0.8414,4500.5,4500.4,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757648614257,0.4367,4500.5,4500.4,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648614457,0.3094,4500.5,4500.4,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648614756,0.4367,4500.5,4500.4,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648615051,0.6488,4500.5,4500.4,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757648616153,0.8414,4500.5,4500.4,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757648616844,0.6488,4500.5,4500.4,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648618556,0.3094,4500.5,4500.4,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648618754,0.4367,4500.5,4500.4,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648619351,0.3094,4500.5,4500.4,13.516]
["bitfinex-derivatives","ETHF0:USTF0",1757648620557,0.3094,4500.9,4500.4,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757648620752,0.8379,4501.0,4500.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757648620951,0.8379,4501.0,4500.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757648623964,0.8379,4501.0,4500.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757648624258,0.8379,4501.0,4500.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757648626961,0.8379,4501.0,4500.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757648627160,0.8379,4501.0,4500.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757648628965,1.41375453,4501.0,4500.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757648630171,1.41375453,4501.0,4500.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757648630366,1.41375453,4501.0,4500.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757648630562,0.69965453,4501.0,4500.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757648630862,1.41375453,4501.0,4500.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757648631861,1.41375453,4501.0,4500.7,1.29614174]
["bitfinex-derivatives","ETHF0:USTF0",1757648632067,0.7141,4500.8,4500.7,1.49724174]
["bitfinex-derivatives","ETHF0:USTF0",1757648632365,1.28995453,4500.8,4500.7,1.93134174]
["bitfinex-derivatives","ETHF0:USTF0",1757648633259,1.28995453,4500.8,4500.4,12.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757648633260,0.1273,4500.5,4500.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648633462,0.1273,4500.5,4500.4,13.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757648633463,0.8414,4500.5,4500.4,13.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757648633662,0.8414,4500.5,4500.4,13.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757648633863,0.8414,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648634266,1.41840158,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648634770,1.22580158,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648636171,0.6488,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648636381,1.22588054,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648636670,1.01378054,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648637272,0.4367,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648637876,0.4367,4500.5,4500.4,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757648638171,0.4367,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648640272,0.3094,4500.5,4500.4,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757648640472,0.8534,4500.5,4500.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757648640976,0.8534,4500.5,4500.4,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757648643774,0.8534,4500.5,4500.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648644078,0.7292,4500.1,4500.0,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1757648644280,0.7292,4500.1,4500.0,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1757648646686,0.7292,4500.1,4500.0,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1757648647282,0.7292,4500.1,4500.0,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1757648648378,0.7292,4500.1,4500.0,33.28115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648649476,0.7292,4500.1,4500.0,33.05415236]
["bitfinex-derivatives","ETHF0:USTF0",1757648649979,0.7292,4499.9,4499.8,1.05115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648650185,0.7292,4499.9,4499.8,1.25675236]
["bitfinex-derivatives","ETHF0:USTF0",1757648650375,0.7292,4499.9,4499.8,1.48375236]
["bitfinex-derivatives","ETHF0:USTF0",1757648653973,0.7292,4499.9,4499.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757648653974,0.4234,4499.4,4499.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757648654175,0.4234,4499.4,4499.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757648654380,0.1206,4499.5,4499.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757648654685,0.4264,4499.5,4499.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757648655181,0.6394,4499.5,4499.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757648655979,0.8498,4499.5,4499.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757648656179,0.8498,4499.5,4499.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757648657085,0.544,4499.5,4499.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648657674,0.8498,4499.5,4499.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648657879,0.8498,4499.5,4499.2,1.05115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648658079,0.7292,4499.3,4499.2,1.05115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648658285,0.7292,4499.3,4499.2,1.27815236]
["bitfinex-derivatives","ETHF0:USTF0",1757648659485,0.8498,4499.0,4498.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757648659691,0.7292,4498.8,4498.7,1.48375236]
["bitfinex-derivatives","ETHF0:USTF0",1757648659881,0.3058,4498.8,4498.7,1.85985236]
["bitfinex-derivatives","ETHF0:USTF0",1757648660888,0.5188,4498.8,4498.7,1.85985236]
["bitfinex-derivatives","ETHF0:USTF0",1757648661591,0.5188,4498.8,4498.7,1.68025236]
["bitfinex-derivatives","ETHF0:USTF0",1757648662487,0.7292,4498.8,4498.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757648662792,0.7292,4498.8,4498.7,1.48375236]
["bitfinex-derivatives","ETHF0:USTF0",1757648663487,0.7292,4498.8,4498.7,1.27815236]
["bitfinex-derivatives","ETHF0:USTF0",1757648665191,0.7292,4498.8,4498.7,1.48375236]
["bitfinex-derivatives","ETHF0:USTF0",1757648665888,0.7292,4498.8,4498.7,1.68025236]
["bitfinex-derivatives","ETHF0:USTF0",1757648666498,0.7292,4498.8,4498.7,1.85985236]
["bitfinex-derivatives","ETHF0:USTF0",1757648666794,0.1206,4499.5,4498.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757648666996,0.1206,4499.5,4498.7,1.27815236]
["bitfinex-derivatives","ETHF0:USTF0",1757648666997,0.8498,4499.5,4499.4,1.45325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648670590,0.8498,4499.5,4499.4,1.63325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648670891,0.6394,4499.5,4499.4,1.63325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648671791,0.3171,4499.4,4499.1,1.05115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648671993,0.7156,4499.2,4499.1,1.25305236]
["bitfinex-derivatives","ETHF0:USTF0",1757648672198,0.7156,4499.2,4499.1,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648673795,0.3985,4499.2,4499.0,1.05115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648673992,0.7156,4499.1,4499.0,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648676500,0.5121,4499.1,4499.0,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648677394,0.5121,4499.1,4499.0,1.87025236]
["bitfinex-derivatives","ETHF0:USTF0",1757648677901,0.3171,4499.1,4499.0,1.87025236]
["bitfinex-derivatives","ETHF0:USTF0",1757648680296,0.3171,4499.4,4499.0,1.27815236]
["bitfinex-derivatives","ETHF0:USTF0",1757648680601,0.5121,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648682408,0.5121,4499.4,4499.3,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648683300,0.5121,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648683594,0.7156,4499.4,4499.3,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648684104,0.5121,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648684604,0.3171,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648685899,0.5121,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648686502,0.7156,4499.4,4499.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757648686706,0.7156,4499.4,4499.3,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648689206,0.5121,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648692207,0.5121,4499.4,4499.3,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648692506,0.3171,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648693314,0.5121,4499.4,4499.3,1.64325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648697905,0.5121,4499.4,4499.3,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648697906,0.7082,4499.4,4499.3,1.46325236]
["bitfinex-derivatives","ETHF0:USTF0",1757648698109,1.28489998,4499.4,4498.7,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757648698307,0.1193,4499.0,4498.9,1.05115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648698506,0.6122,4499.0,4498.9,1.46275236]
["bitfinex-derivatives","ETHF0:USTF0",1757648698909,0.6122,4499.0,4498.9,1.64285236]
["bitfinex-derivatives","ETHF0:USTF0",1757648699413,0.4184,4499.0,4498.9,1.64285236]
["bitfinex-derivatives","ETHF0:USTF0",1757648700500,0.6122,4499.0,4498.9,1.46275236]
["bitfinex-derivatives","ETHF0:USTF0",1757648701002,0.8083,4499.0,4498.9,1.46275236]
["bitfinex-derivatives","ETHF0:USTF0",1757648702912,0.2991,4498.4,4498.2,1.98362384]
["bitfinex-derivatives","ETHF0:USTF0",1757648703113,0.689,4498.2,4498.1,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1757648704607,0.4184,4498.5,4498.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757648704806,0.4184,4498.5,4498.4,1.64285236]
["bitfinex-derivatives","ETHF0:USTF0",1757648705714,0.6122,4499.0,4498.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757648705908,1.38200044,4499.0,4498.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757648706109,0.4184,4499.0,4498.9,1.86985236]
["bitfinex-derivatives","ETHF0:USTF0",1757648706308,0.2991,4499.0,4498.9,1.86985236]
["bitfinex-derivatives","ETHF0:USTF0",1757648708416,0.8083,4499.0,4498.9,1.68975236]
["bitfinex-derivatives","ETHF0:USTF0",1757648708713,0.8083,4499.0,4498.9,1.48235236]
["bitfinex-derivatives","ETHF0:USTF0",1757648709215,0.8083,4499.0,4498.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757648709415,0.2991,4498.9,4498.6,1.05115236]
["bitfinex-derivatives","ETHF0:USTF0",1757648709716,0.689,4498.7,4498.6,1.25535236]
["bitfinex-derivatives","ETHF0:USTF0",1757648709911,0.689,4498.7,4498.6,1.48235236]
["bitfinex-derivatives","ETHF0:USTF0",1757648710411,0.689,4498.7,4498.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757648710611,0.689,4498.7,4498.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757648712813,0.1193,4499.0,4498.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757648713112,0.2991,4498.9,4498.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757648713421,0.5105,4499.5,4499.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757648713814,1.08409572,4499.5,4499.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757648714116,1.08409572,4499.5,4499.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757648714117,0.6135,4499.5,4499.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757648716519,0.4197,4499.5,4499.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757648719719,0.6135,4499.5,4499.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757648720519,0.8096,4499.5,4499.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757648720926,0.689,4499.4,4499.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648721224,0.2991,4499.3,4498.7,1.4755624]
["bitfinex-derivatives","ETHF0:USTF0",1757648721524,0.4929,4498.9,4498.8,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1757648721718,0.4929,4498.9,4498.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757648722522,0.4929,4498.9,4498.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757648722822,0.4929,4498.9,4498.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757648723224,0.4929,4498.9,4498.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757648724416,0.4929,4498.9,4498.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757648724620,0.689,4498.9,4498.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757648727931,0.689,4498.9,4498.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757648728131,0.4929,4498.9,4498.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757648728332,0.2991,4498.9,4498.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757648729333,0.2993,4499.4,4498.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757648729533,0.5057,4499.3,4499.2,1.4888624]
["bitfinex-derivatives","ETHF0:USTF0",1757648729825,0.2993,4499.3,4499.2,2.0922624]
["bitfinex-derivatives","ETHF0:USTF0",1757648731929,0.5057,4499.3,4499.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757648732628,0.5057,4499.3,4499.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757648732822,0.2993,4499.3,4499.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757648733131,0.1206,4500.0,4499.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757648733429,0.5399,4501.0,4500.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757648733630,0.5399,4501.0,4500.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648734132,0.8392,4501.0,4500.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757648734336,0.8392,4501.0,4500.9,0.89201533]
["bitfinex-derivatives","ETHF0:USTF0",1757648736431,0.5057,4501.4,4501.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757648736736,0.5057,4501.4,4501.3,2.36757773]
["bitfinex-derivatives","ETHF0:USTF0",1757648737230,0.2993,4501.4,4501.3,2.36757773]
["bitfinex-derivatives","ETHF0:USTF0",1757648737429,0.1268,4502.0,4501.3,2.36757773]
["bitfinex-derivatives","ETHF0:USTF0",1757648737636,0.7124,4501.9,4501.8,1.4917624]
["bitfinex-derivatives","ETHF0:USTF0",1757648737935,0.7124,4501.9,4501.8,1.99407773]
["bitfinex-derivatives","ETHF0:USTF0",1757648738628,0.7124,4501.9,4501.8,2.18747773]
["bitfinex-derivatives","ETHF0:USTF0",1757648742239,0.1268,4503.0,4502.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757648742240,0.4261,4502.5,4502.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757648742435,0.8392,4502.5,4502.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757648744538,0.4261,4502.5,4502.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757648744832,0.4261,4502.5,4502.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757648745028,0.4261,4502.5,4502.4,1.07422735]
["bitfinex-derivatives","ETHF0:USTF0",1757648745228,0.2993,4503.4,4503.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757648745427,0.5057,4503.4,4503.3,1.9121624]
["bitfinex-derivatives","ETHF0:USTF0",1757648745627,0.5057,4503.4,4502.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757648745628,0.7124,4503.4,4502.9,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648745823,0.7124,4503.4,4500.9,1.98362384]
["bitfinex-derivatives","ETHF0:USTF0",1757648745824,0.7124,4502.8,4502.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757648746028,0.7124,4502.8,4502.7,0.50420193]
["bitfinex-derivatives","ETHF0:USTF0",1757648746229,0.7124,4502.8,4502.7,0.89390193]
["bitfinex-derivatives","ETHF0:USTF0",1757648746439,0.7124,4502.8,4502.7,13.59390193]
["bitfinex-derivatives","ETHF0:USTF0",1757648746936,0.5057,4502.8,4502.7,1.07400193]
["bitfinex-derivatives","ETHF0:USTF0",1757648747129,0.5057,4502.8,4502.7,0.89390193]
["bitfinex-derivatives","ETHF0:USTF0",1757648747330,0.5057,4502.8,4502.7,0.89375592]
["bitfinex-derivatives","ETHF0:USTF0",1757648747640,0.7124,4502.8,4502.7,0.89375592]
["bitfinex-derivatives","ETHF0:USTF0",1757648747833,0.7124,4502.8,4502.7,0.50305592]
["bitfinex-derivatives","ETHF0:USTF0",1757648748033,0.4131,4502.8,4502.1,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648748336,0.4131,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757648748641,0.7124,4502.3,4502.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757648748933,0.5057,4502.3,4502.2,0.89257115]
["bitfinex-derivatives","ETHF0:USTF0",1757648749733,0.7124,4502.3,4502.2,0.47317115]
["bitfinex-derivatives","ETHF0:USTF0",1757648750033,0.7124,4501.8,4501.7,1.4917624]
["bitfinex-derivatives","ETHF0:USTF0",1757648750335,0.2993,4502.4,4501.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757648750531,0.1268,4502.5,4501.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757648750836,0.2993,4502.4,4501.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757648751440,0.7124,4502.4,4502.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757648751639,0.7124,4502.4,4502.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757648751936,0.7124,4502.4,4502.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757648752139,0.2993,4502.4,4502.3,2.0910624]
["bitfinex-derivatives","ETHF0:USTF0",1757648752434,0.5057,4502.4,4502.3,1.9111624]
["bitfinex-derivatives","ETHF0:USTF0",1757648752832,0.5057,4502.4,4502.3,1.6851624]
["bitfinex-derivatives","ETHF0:USTF0",1757648753036,0.7124,4502.4,4502.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757648753537,0.7124,4502.4,4502.3,2.0910624]
["bitfinex-derivatives","ETHF0:USTF0",1757648753538,0.2993,4502.4,4502.3,2.0910624]
["bitfinex-derivatives","ETHF0:USTF0",1757648753728,0.2993,4502.9,4502.3,2.0910624]
["bitfinex-derivatives","ETHF0:USTF0",1757648753933,0.2993,4502.9,4501.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648753934,0.2993,4503.4,4503.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757648754127,0.2993,4503.4,4503.3,2.0910624]
["bitfinex-derivatives","ETHF0:USTF0",1757648754541,0.2993,4503.9,4503.3,2.0910624]
["bitfinex-derivatives","ETHF0:USTF0",1757648754740,0.5057,4503.9,4503.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757648755036,0.5057,4503.9,4503.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757648755244,0.7124,4503.9,4503.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757648755442,0.5057,4503.9,4503.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757648755637,0.2993,4503.9,4503.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757648756232,0.2993,4504.2,4503.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757648756438,0.2993,4504.4,4504.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757648756732,0.2993,4504.4,4504.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1757648756934,0.4261,4505.0,4504.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757648757137,0.6325,4505.0,4504.9,1.6851624]
["bitfinex-derivatives","ETHF0:USTF0",1757648757335,0.8392,4505.0,4504.9,1.4917624]
["bitfinex-derivatives","ETHF0:USTF0",1757648757535,0.5057,4504.1,4504.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757648757737,0.5057,4504.1,4504.0,0.84615585]
["bitfinex-derivatives","ETHF0:USTF0",1757648757936,0.2993,4504.1,4504.0,2.36761825]
["bitfinex-derivatives","ETHF0:USTF0",1757648758332,0.1268,4505.5,4505.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757648758333,0.6177,4505.5,4505.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757648758539,0.8292,4505.5,4505.4,1.9109624]
["bitfinex-derivatives","ETHF0:USTF0",1757648759339,0.2959,4505.5,4505.4,2.0906624]
["bitfinex-derivatives","ETHF0:USTF0",1757648759546,0.1268,4506.0,4505.4,1.9109624]
["bitfinex-derivatives","ETHF0:USTF0",1757648759736,0.2959,4505.9,4505.4,2.0906624]
["bitfinex-derivatives","ETHF0:USTF0",1757648760138,0.195,4505.9,4505.8,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648760342,0.1268,4506.0,4505.8,1.96112735]
["bitfinex-derivatives","ETHF0:USTF0",1757648760545,0.1268,4506.0,4505.9,0.84536495]
["bitfinex-derivatives","ETHF0:USTF0",1757648760749,0.1262,4506.5,4506.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757648760938,0.1262,4506.5,4506.4,2.0906624]
["bitfinex-derivatives","ETHF0:USTF0",1757648761142,0.4221,4506.5,4506.4,2.0906624]
["bitfinex-derivatives","ETHF0:USTF0",1757648761544,0.1262,4507.0,4506.4,2.0906624]
["bitfinex-derivatives","ETHF0:USTF0",1757648761743,0.1262,4507.0,4506.4,1.9109624]
["bitfinex-derivatives","ETHF0:USTF0",1757648761939,0.1262,4507.0,4506.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757648762147,0.6171,4507.0,4506.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757648762844,0.4221,4507.0,4506.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757648763046,0.6171,4507.0,4506.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757648764051,0.8286,4507.0,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757648764253,0.8286,4507.0,4506.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757648764455,0.8286,4507.0,4506.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757648764849,0.1262,4508.0,4506.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757648764850,0.4221,4507.5,4506.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757648765056,0.4221,4507.5,4507.4,1.6849624]
["bitfinex-derivatives","ETHF0:USTF0",1757648765265,0.6171,4507.5,4507.4,1.6849624]
["bitfinex-derivatives","ETHF0:USTF0",1757648765759,0.8286,4507.5,4507.4,1.6849624]
["bitfinex-derivatives","ETHF0:USTF0",1757648766062,0.8286,4507.5,4507.4,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648766262,0.4221,4506.5,4506.4,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1757648766454,0.2959,4506.5,4506.4,33.72347869]
["bitfinex-derivatives","ETHF0:USTF0",1757648766654,0.6171,4506.5,4506.4,0.66481629]
["bitfinex-derivatives","ETHF0:USTF0",1757648766850,0.8286,4506.5,4506.4,2.18627869]
["bitfinex-derivatives","ETHF0:USTF0",1757648767049,0.8286,4506.5,4506.4,0.27531629]
["bitfinex-derivatives","ETHF0:USTF0",1757648767250,0.8286,4506.5,4504.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757648767251,0.2959,4505.6,4504.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648767467,0.1262,4504.5,4503.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648767761,0.2959,4504.4,4503.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648768156,0.2959,4504.4,4504.3,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648768557,0.2959,4504.4,4504.3,1.5224624]
["bitfinex-derivatives","ETHF0:USTF0",1757648768752,0.2959,4504.4,4504.0,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648768958,0.2959,4504.4,4504.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648769153,0.1262,4504.5,4504.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648769352,0.2959,4504.4,4504.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648769555,0.4221,4504.5,4504.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648769868,0.4221,4505.0,4504.4,1.6154624]
["bitfinex-derivatives","ETHF0:USTF0",1757648770060,0.56783768,4504.9,4504.4,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648770366,0.56783768,4504.8,4504.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648770668,0.4221,4505.0,4504.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648770870,0.56802965,4504.9,4504.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648771064,0.56802965,4504.8,4504.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648771265,0.2959,4505.0,4504.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648771463,0.1262,4505.5,4504.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648771666,0.1262,4507.0,4504.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1757648771667,0.56829142,4505.4,4504.8,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1757648771856,0.2959,4505.9,4504.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648772063,0.2959,4505.9,4505.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648772366,0.2959,4505.9,4505.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648772563,0.2959,4505.9,4505.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648772864,1.18488954,4506.9,4505.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648772865,0.2959,4506.4,4505.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648773062,0.86445315,4506.3,4505.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648773267,0.86445315,4506.2,4506.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648773468,0.1262,4507.0,4506.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757648773669,0.56869416,4506.4,4506.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757648773973,0.2959,4506.8,4506.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757648774157,0.5686933,4506.7,4506.5,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648774463,0.5686933,4506.6,4506.5,1.6154624]
["bitfinex-derivatives","ETHF0:USTF0",1757648774668,0.5686933,4506.9,4506.5,1.7415624]
["bitfinex-derivatives","ETHF0:USTF0",1757648774872,0.2959,4506.9,4506.8,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648775169,0.2959,4507.3,4506.8,1.5234624]
["bitfinex-derivatives","ETHF0:USTF0",1757648775369,0.2959,4507.3,4507.2,1.6154624]
["bitfinex-derivatives","ETHF0:USTF0",1757648775765,0.86470837,4507.3,4507.2,1.6154624]
["bitfinex-derivatives","ETHF0:USTF0",1757648776468,0.86470837,4507.3,4507.2,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648776863,0.1262,4507.0,4506.9,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648777059,0.69492412,4507.0,4506.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648777265,0.86464861,4506.9,4506.4,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648777465,0.56874861,4506.8,4506.4,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648777671,0.2959,4506.6,4506.4,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648777975,0.2959,4506.9,4506.4,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648778162,0.2959,4506.9,4506.8,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648778363,0.86469906,4506.9,4506.8,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648778867,0.2959,4506.9,4506.8,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648779063,0.2959,4506.9,4506.8,1.8424624]
["bitfinex-derivatives","ETHF0:USTF0",1757648779264,0.2959,4507.4,4506.8,2.11315817]
["bitfinex-derivatives","ETHF0:USTF0",1757648779468,0.2959,4507.4,4507.3,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648779659,0.2959,4507.4,4507.0,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648779865,0.1262,4507.5,4507.0,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648779866,0.2959,4507.2,4507.0,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648780066,0.86491388,4507.1,4507.0,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648780259,0.86491388,4507.1,4507.0,1.56623979]
["bitfinex-derivatives","ETHF0:USTF0",1757648780966,0.86491388,4507.1,4507.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648781273,0.86491388,4507.1,4507.0,0.49816684]
["bitfinex-derivatives","ETHF0:USTF0",1757648781471,4.86491388,4507.1,4507.0,0.27116684]
["bitfinex-derivatives","ETHF0:USTF0",1757648781775,0.1262,4506.5,4506.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648781968,0.86578729,4506.4,4506.3,0.27117679]
["bitfinex-derivatives","ETHF0:USTF0",1757648784273,0.86578729,4506.4,4506.3,0.27185845]
["bitfinex-derivatives","ETHF0:USTF0",1757648785473,1.06078729,4506.4,4506.3,0.46715845]
["bitfinex-derivatives","ETHF0:USTF0",1757648785668,1.06078729,4506.4,4506.3,0.98135845]
["bitfinex-derivatives","ETHF0:USTF0",1757648786374,1.27228729,4506.4,4506.3,0.66135845]
["bitfinex-derivatives","ETHF0:USTF0",1757648786570,1.27228729,4506.4,4506.3,0.98135845]
["bitfinex-derivatives","ETHF0:USTF0",1757648786877,1.27228729,4506.4,4506.3,0.66135845]
["bitfinex-derivatives","ETHF0:USTF0",1757648787174,1.27228729,4506.4,4506.3,0.88835845]
["bitfinex-derivatives","ETHF0:USTF0",1757648787570,1.27228729,4506.4,4506.3,0.69415845]
["bitfinex-derivatives","ETHF0:USTF0",1757648787968,1.27228729,4506.4,4506.3,0.27185845]
["bitfinex-derivatives","ETHF0:USTF0",1757648788168,1.27228729,4506.4,4506.3,0.49885845]
["bitfinex-derivatives","ETHF0:USTF0",1757648788575,1.27228729,4506.4,4506.3,0.27185845]
["bitfinex-derivatives","ETHF0:USTF0",1757648789377,1.27228729,4506.4,4506.3,1.78062085]
["bitfinex-derivatives","ETHF0:USTF0",1757648792773,1.27228729,4506.4,4506.3,1.97832085]
["bitfinex-derivatives","ETHF0:USTF0",1757648793075,1.06078729,4506.4,4506.3,2.27832085]
["bitfinex-derivatives","ETHF0:USTF0",1757648793974,1.27158729,4506.4,4506.3,1.78062085]
["bitfinex-derivatives","ETHF0:USTF0",1757648794781,1.27158729,4506.4,4506.3,2.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1757648794979,1.27158729,4506.4,4506.3,1.78062085]
["bitfinex-derivatives","ETHF0:USTF0",1757648795170,1.27158729,4506.4,4506.3,2.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1757648795976,1.27158729,4506.4,4506.3,0.27185845]
["bitfinex-derivatives","ETHF0:USTF0",1757648796373,0.3144,4506.3,4505.2,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648796584,0.4074,4505.3,4505.2,2.0064624]
["bitfinex-derivatives","ETHF0:USTF0",1757648796881,0.7218,4505.3,4505.2,2.2334624]
["bitfinex-derivatives","ETHF0:USTF0",1757648799676,0.4074,4505.3,4505.2,2.2334624]
["bitfinex-derivatives","ETHF0:USTF0",1757648799879,0.1966,4505.3,4505.2,2.2334624]
["bitfinex-derivatives","ETHF0:USTF0",1757648801782,0.7218,4505.3,4505.2,1.7357624]
["bitfinex-derivatives","ETHF0:USTF0",1757648802577,0.7218,4505.3,4505.1,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1757648802578,0.3144,4505.2,4505.1,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1757648802883,0.3144,4505.2,4505.1,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1757648803086,0.3144,4505.2,4505.1,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1757648803385,0.7218,4505.2,4504.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757648803576,0.7218,4505.1,4505.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757648805087,0.7218,4505.1,4505.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757648805378,0.7218,4504.9,4504.7,1.2954624]
["bitfinex-derivatives","ETHF0:USTF0",1757648805585,0.7218,4504.8,4504.7,1.8087624]
["bitfinex-derivatives","ETHF0:USTF0",1757648805782,0.7218,4504.8,4504.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757648806084,0.7218,4504.5,4504.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648806279,0.1966,4504.5,4504.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648806484,0.7218,4505.4,4505.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757648806684,1.29410979,4505.4,4505.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757648807087,1.29410979,4505.4,4505.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648807986,1.29410979,4505.4,4504.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757648808173,0.1966,4504.7,4504.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757648808378,0.1966,4504.8,4504.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648808582,0.1966,4504.8,4504.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757648809076,0.3144,4505.1,4504.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757648809281,0.511,4505.1,4505.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757648809485,0.3144,4505.6,4505.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757648809685,1.29395102,4505.5,4505.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757648809890,1.29395102,4505.5,4505.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648810273,0.8395,4505.5,4505.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757648810480,0.4074,4505.2,4505.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757648810676,0.7218,4505.2,4505.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648811086,0.4074,4505.2,4505.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648811479,0.7218,4505.2,4505.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757648811679,0.7218,4505.2,4505.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648815287,0.1177,4506.0,4505.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757648815288,0.3144,4505.9,4505.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757648815591,0.7218,4505.8,4505.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757648817789,0.7218,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648819689,0.7038,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757648820402,0.7038,4505.8,4505.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757648820896,0.7038,4505.8,4505.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757648821195,0.7038,4505.8,4505.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757648821395,0.7038,4505.8,4505.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648821593,0.707,4505.7,4505.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648821788,0.707,4505.7,4505.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757648825301,1.28121789,4505.7,4505.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757648826492,1.28121789,4505.7,4505.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757648826691,1.28121789,4505.7,4505.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648826892,1.28121789,4505.7,4505.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757648828007,1.28121789,4505.7,4505.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757648828306,0.707,4505.2,4505.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757648829804,0.707,4505.2,4505.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757648830009,0.707,4505.2,4505.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648832214,0.707,4505.2,4504.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648832416,0.4125,4504.8,4504.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648832615,0.707,4504.8,4504.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648833108,1.28240202,4504.8,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757648833302,0.707,4504.8,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757648833802,0.707,4504.8,4504.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648834610,0.707,4504.8,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757648834809,0.707,4504.8,4504.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648835009,0.707,4504.8,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757648835010,0.1998,4504.1,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757648835206,0.707,4504.1,4504.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648835503,0.1998,4504.1,4504.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757648837920,0.2945,4504.9,4504.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648838117,0.1998,4504.9,4504.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757648838426,0.2945,4505.4,4504.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648838619,0.707,4505.4,4505.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648838820,1.28193658,4505.4,4505.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648839015,8.8738176,4505.4,4502.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648839324,8.8738176,4505.4,4502.0,4.08418173]
["bitfinex-derivatives","ETHF0:USTF0",1757648839325,5.44511603,4502.8,4502.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648839514,1.19264213,4502.3,4502.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648839823,1.19264213,4502.1,4501.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648840018,4.26022649,4501.7,4501.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648840225,0.77486789,4501.6,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648840819,4.77486789,4501.6,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648841116,4.77486789,4501.6,4501.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648841322,0.77486789,4501.5,4501.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648841625,0.77486789,4501.4,4501.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648841819,0.77486789,4501.3,4501.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648842021,0.19993131,4501.2,4501.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648842221,8.26022649,4501.7,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648842524,0.82304906,4501.6,4501.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757648842823,0.229,4501.9,4501.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757648843018,0.229,4501.9,4501.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648843324,0.229,4501.9,4501.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648843529,0.43576536,4501.9,4501.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648843719,1.05133974,4501.9,4501.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648843916,5.05133966,4501.9,4501.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648846019,0.82233966,4501.9,4501.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648846220,0.8445743,4501.9,4501.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648846922,0.8445743,4501.9,4501.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757648847127,0.8445743,4501.9,4501.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757648848022,5.05082165,4501.9,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648848325,5.05082165,4501.9,4501.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648848326,4.26022649,4501.6,4501.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648848525,0.82173677,4501.5,4501.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757648848726,0.6155743,4501.4,4501.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757648848922,0.8445743,4501.3,4501.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757648849122,0.6155743,4501.2,4501.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757648850629,0.8445743,4501.2,4501.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757648850816,0.8445743,4501.2,4501.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757648853532,4.8445743,4501.2,4501.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757648855533,5.0662743,4501.2,4501.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757648858325,1.0662743,4501.2,4501.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648858527,2.25891643,4501.2,4501.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648858825,0.6155743,4501.1,4501.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757648860926,0.6455743,4501.1,4501.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757648861129,0.84137198,4501.1,4501.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757648863222,0.6455743,4501.1,4501.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757648863833,0.8745743,4501.1,4501.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757648864232,0.1478,4500.6,4500.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757648864532,0.3768,4500.6,4500.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757648864731,0.9923743,4500.6,4500.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757648864922,1.0223743,4500.6,4500.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757648865126,1.22111317,4500.6,4500.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757648866228,1.22111317,4500.6,4500.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757648866532,2.80304735,4500.6,4500.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757648867234,1.22111317,4500.6,4500.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757648867544,1.22158469,4500.6,4500.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757648868227,3.19379942,4500.6,4500.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757648868427,1.64338469,4500.5,4500.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757648868626,1.64338469,4500.5,4500.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648868932,1.67338469,4500.5,4500.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648869130,1.89508469,4500.5,4500.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648869335,3.86729942,4500.5,4500.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648869542,1.89508469,4500.5,4500.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648869727,1.56908469,4500.5,4500.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648869928,1.06648469,4500.5,4500.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648870226,0.3053,4500.7,4500.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757648870537,0.1191,4500.5,4500.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648870737,0.4244,4500.5,4500.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648872232,0.4244,4500.5,4500.4,4.67420032]
["bitfinex-derivatives","ETHF0:USTF0",1757648877142,0.1191,4501.0,4500.4,4.67420032]
["bitfinex-derivatives","ETHF0:USTF0",1757648877342,0.1191,4501.0,4500.5,4.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648877543,0.1191,4501.0,4500.6,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648877743,0.1191,4501.0,4500.7,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648878046,0.1191,4501.0,4500.8,0.49980032]
["bitfinex-derivatives","ETHF0:USTF0",1757648878047,0.4124,4501.0,4500.8,0.49980032]
["bitfinex-derivatives","ETHF0:USTF0",1757648878247,0.4124,4501.0,4500.9,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648878446,0.4124,4501.0,4500.9,4.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648878648,0.1072,4501.5,4500.9,4.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648878842,0.2933,4501.9,4501.0,4.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648879146,0.2933,4501.9,4501.1,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648879344,0.2933,4501.9,4501.2,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648879549,0.0462,4502.0,4501.3,0.49980032]
["bitfinex-derivatives","ETHF0:USTF0",1757648879746,0.0462,4502.0,4501.4,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648879942,0.3395,4502.0,4501.5,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648880250,0.0462,4502.0,4501.6,24.97180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648880439,0.2933,4502.3,4501.7,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648880735,0.2933,4501.9,4501.8,0.49980032]
["bitfinex-derivatives","ETHF0:USTF0",1757648885845,0.1191,4502.5,4501.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1757648886049,0.1191,4502.5,4502.0,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648886247,0.2933,4502.4,4502.1,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648886449,0.2933,4502.4,4502.2,25.19980032]
["bitfinex-derivatives","ETHF0:USTF0",1757648886645,0.2933,4502.4,4502.3,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648886845,0.1191,4502.5,4502.3,4.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648887053,0.4124,4502.5,4502.4,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648887448,0.4124,4502.5,4502.4,0.49980032]
["bitfinex-derivatives","ETHF0:USTF0",1757648887449,0.8288,4502.5,4502.4,0.49980032]
["bitfinex-derivatives","ETHF0:USTF0",1757648887756,0.8288,4502.5,4502.4,0.27180032]
["bitfinex-derivatives","ETHF0:USTF0",1757648888053,0.8288,4502.5,4502.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757648888244,0.8288,4502.5,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648890143,0.8288,4502.5,4501.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648890144,0.2933,4501.9,4501.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648890340,0.2933,4500.9,4500.2,31.993]
["bitfinex-derivatives","ETHF0:USTF0",1757648890544,0.2933,4500.9,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648893845,0.2933,4500.9,4500.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757648894154,0.2933,4501.2,4500.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1757648894342,0.2933,4501.2,4500.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648894548,0.1248,4501.5,4501.0,3.71650692]
["bitfinex-derivatives","ETHF0:USTF0",1757648894745,0.1248,4501.5,4501.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648894952,0.2933,4501.4,4501.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648895350,0.2933,4501.4,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648895946,0.1248,4501.5,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648896155,0.2933,4501.4,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648896356,0.1248,4501.5,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648896560,0.2933,4501.4,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648896855,0.4181,4501.5,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648897258,0.2933,4501.4,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648897453,0.1248,4501.5,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648897755,0.7097,4501.3,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648898355,0.2933,4501.3,4501.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648898949,0.4181,4501.5,4501.2,25.09973]
["bitfinex-derivatives","ETHF0:USTF0",1757648899149,0.2933,4501.9,4501.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648899860,0.2933,4501.9,4501.4,0.28515133]
["bitfinex-derivatives","ETHF0:USTF0",1757648900153,0.2933,4501.9,4501.5,0.28515133]
["bitfinex-derivatives","ETHF0:USTF0",1757648900357,0.3368,4502.0,4501.6,0.51315133]
["bitfinex-derivatives","ETHF0:USTF0",1757648900551,0.2933,4501.9,4501.7,0.28515133]
["bitfinex-derivatives","ETHF0:USTF0",1757648900759,0.5053,4501.9,4501.8,0.28515133]
["bitfinex-derivatives","ETHF0:USTF0",1757648903062,0.7097,4501.9,4501.8,0.28515133]
["bitfinex-derivatives","ETHF0:USTF0",1757648903457,0.7097,4501.9,4501.8,0.51215133]
["bitfinex-derivatives","ETHF0:USTF0",1757648904858,0.1248,4503.0,4502.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648905057,0.1248,4504.0,4502.9,1.05425068]
["bitfinex-derivatives","ETHF0:USTF0",1757648905257,0.3368,4503.5,4503.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757648905456,0.3368,4503.5,4503.4,0.91595068]
["bitfinex-derivatives","ETHF0:USTF0",1757648907160,0.6301,4503.5,4503.4,0.91595068]
["bitfinex-derivatives","ETHF0:USTF0",1757648908665,0.6301,4503.5,4503.4,0.91595562]
["bitfinex-derivatives","ETHF0:USTF0",1757648908853,0.4181,4503.5,4503.4,1.05425562]
["bitfinex-derivatives","ETHF0:USTF0",1757648909059,0.2933,4503.5,4503.4,1.05425562]
["bitfinex-derivatives","ETHF0:USTF0",1757648909655,0.2934,4503.9,4503.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757648909865,0.2934,4503.9,4503.8,1.06855562]
["bitfinex-derivatives","ETHF0:USTF0",1757648911657,0.6988,4503.9,4503.8,0.93025562]
["bitfinex-derivatives","ETHF0:USTF0",1757648914073,0.6988,4503.9,4503.8,0.72675562]
["bitfinex-derivatives","ETHF0:USTF0",1757648914568,0.6988,4503.9,4503.8,0.93025562]
["bitfinex-derivatives","ETHF0:USTF0",1757648915471,0.2934,4503.9,4503.8,0.93025562]
["bitfinex-derivatives","ETHF0:USTF0",1757648916066,0.5015,4503.9,4503.8,0.93025562]
["bitfinex-derivatives","ETHF0:USTF0",1757648916273,0.6988,4503.9,4503.8,0.28555562]
["bitfinex-derivatives","ETHF0:USTF0",1757648916473,0.6988,4503.9,4503.8,0.51355562]
["bitfinex-derivatives","ETHF0:USTF0",1757648918864,0.6988,4503.9,4503.8,0.72675562]
["bitfinex-derivatives","ETHF0:USTF0",1757648919270,0.6988,4503.9,4503.8,0.93025562]
["bitfinex-derivatives","ETHF0:USTF0",1757648919470,0.6988,4503.9,4503.8,0.28555562]
["bitfinex-derivatives","ETHF0:USTF0",1757648919873,0.6988,4503.1,4503.0,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757648920072,0.6988,4503.1,4503.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757648920274,0.6988,4503.1,4503.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757648920878,0.6988,4503.1,4503.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757648921465,0.6988,4503.1,4502.3,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1757648921466,0.6988,4502.4,4502.3,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1757648921670,0.6988,4502.4,4502.3,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757648922081,0.6988,4502.4,4502.3,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1757648922273,0.6988,4502.4,4502.3,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1757648930683,0.6988,4502.4,4502.3,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1757648930984,0.6988,4501.9,4501.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757648931284,0.6988,4501.9,4501.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757648931883,0.6988,4501.9,4501.8,0.92075051]
["bitfinex-derivatives","ETHF0:USTF0",1757648932679,0.6988,4501.9,4501.8,0.50405051]
["bitfinex-derivatives","ETHF0:USTF0",1757648933877,0.6988,4501.9,4501.8,0.27705051]
["bitfinex-derivatives","ETHF0:USTF0",1757648934082,0.6988,4501.9,4501.8,0.50405051]
["bitfinex-derivatives","ETHF0:USTF0",1757648935089,0.6988,4501.9,4501.8,0.71725051]
["bitfinex-derivatives","ETHF0:USTF0",1757648937385,0.6988,4501.9,4501.8,1.20935051]
["bitfinex-derivatives","ETHF0:USTF0",1757648938088,0.1235,4503.0,4502.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757648938286,0.7234,4502.9,4502.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757648938580,0.7234,4502.9,4502.8,0.98785051]
["bitfinex-derivatives","ETHF0:USTF0",1757648938781,0.7234,4502.9,4502.8,0.69155051]
["bitfinex-derivatives","ETHF0:USTF0",1757648939986,0.7234,4502.9,4502.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757648940389,0.7234,4502.9,4502.8,0.69133769]
["bitfinex-derivatives","ETHF0:USTF0",1757648940587,0.7234,4502.9,4502.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757648940787,0.7234,4502.9,4502.8,0.69133879]
["bitfinex-derivatives","ETHF0:USTF0",1757648940984,0.7234,4502.9,4502.8,0.98763879]
["bitfinex-derivatives","ETHF0:USTF0",1757648941780,0.7234,4502.9,4502.8,0.69133879]
["bitfinex-derivatives","ETHF0:USTF0",1757648941977,0.7234,4502.9,4502.8,0.98763879]
["bitfinex-derivatives","ETHF0:USTF0",1757648942185,0.5158,4503.4,4503.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757648942487,0.7234,4503.9,4503.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757648942685,0.7234,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648943486,0.5158,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648945887,0.7234,4503.9,4503.8,0.27696162]
["bitfinex-derivatives","ETHF0:USTF0",1757648946083,0.7234,4503.9,4503.8,0.48346162]
["bitfinex-derivatives","ETHF0:USTF0",1757648946284,0.7234,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648946482,0.3125,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648946682,0.5158,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648947484,0.7234,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648947692,0.7234,4503.9,4503.8,0.69146162]
["bitfinex-derivatives","ETHF0:USTF0",1757648948483,0.7234,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648948791,0.5158,4503.9,4503.8,0.98776162]
["bitfinex-derivatives","ETHF0:USTF0",1757648950194,0.7234,4503.9,4503.8,0.31285716]
["bitfinex-derivatives","ETHF0:USTF0",1757648951089,0.7234,4503.9,4503.8,0.72735716]
["bitfinex-derivatives","ETHF0:USTF0",1757648951398,0.7234,4503.9,4503.8,1.02365716]
["bitfinex-derivatives","ETHF0:USTF0",1757648954804,0.7234,4503.9,4503.8,0.51935716]
["bitfinex-derivatives","ETHF0:USTF0",1757648956004,0.7234,4503.9,4503.8,0.51946939]
["bitfinex-derivatives","ETHF0:USTF0",1757648957209,0.7234,4503.9,4503.8,0.72746939]
["bitfinex-derivatives","ETHF0:USTF0",1757648957409,0.7234,4503.9,4503.8,1.02376939]
["bitfinex-derivatives","ETHF0:USTF0",1757648957609,0.5158,4503.9,4503.8,1.02376939]
["bitfinex-derivatives","ETHF0:USTF0",1757648959407,0.1212,4505.0,4503.8,1.02376939]
["bitfinex-derivatives","ETHF0:USTF0",1757648959612,0.8446,4504.5,4504.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757648959811,0.8446,4504.5,4504.4,0.72746939]
["bitfinex-derivatives","ETHF0:USTF0",1757648960713,0.5158,4504.5,4504.4,1.02376939]
["bitfinex-derivatives","ETHF0:USTF0",1757648961112,0.8446,4504.5,4504.4,1.02376939]
["bitfinex-derivatives","ETHF0:USTF0",1757648961712,0.8446,4504.5,4504.4,0.31296939]
["bitfinex-derivatives","ETHF0:USTF0",1757648967119,5.06660001,4504.5,4502.5,2.0650319]
["bitfinex-derivatives","ETHF0:USTF0",1757648967315,0.2033,4503.2,4503.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757648969719,0.3125,4503.4,4503.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757648969921,0.3125,4503.4,4503.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757648970112,0.5218,4503.4,4503.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757648971313,0.2093,4503.6,4503.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757648971516,0.2093,4503.6,4503.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757648972013,0.7262,4504.4,4504.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757648972209,1.26745152,4504.4,4504.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757648973415,0.95095152,4504.4,4504.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757648973616,1.26745152,4504.4,4504.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757648974717,0.7262,4504.4,4504.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757648976011,0.7262,4504.4,4504.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757648976012,0.7262,4504.4,4504.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757648976220,0.7262,4504.4,4503.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757648976416,0.7262,4504.4,4503.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757648979123,0.7262,4504.4,4503.9,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648979323,0.7262,4504.4,4504.0,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648979520,0.7262,4504.4,4504.1,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648979721,0.7262,4504.4,4504.2,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648979923,0.7262,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648980116,1.26858738,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648982627,1.26858738,4504.4,4504.3,0.78483729]
["bitfinex-derivatives","ETHF0:USTF0",1757648985420,1.26858738,4504.4,4504.3,0.98773729]
["bitfinex-derivatives","ETHF0:USTF0",1757648988434,1.26858738,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648996733,0.95208738,4504.4,4504.3,0.98773729]
["bitfinex-derivatives","ETHF0:USTF0",1757648996935,1.26858738,4504.4,4504.3,0.98773729]
["bitfinex-derivatives","ETHF0:USTF0",1757648997130,1.26858738,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757648998335,2.56119375,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757649000637,2.56119375,4504.4,4504.3,0.77563729]
["bitfinex-derivatives","ETHF0:USTF0",1757649001028,1.49558738,4504.4,4504.3,0.77563729]
["bitfinex-derivatives","ETHF0:USTF0",1757649001229,1.49558738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649003140,2.78819375,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757649003323,1.49558738,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757649008336,1.49558738,4504.4,4504.3,0.77563729]
["bitfinex-derivatives","ETHF0:USTF0",1757649008536,1.49558738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649008740,1.26858738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649008942,1.49558738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649010144,1.26558738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649010442,0.75168738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649010645,1.06518738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649011246,1.27188738,4504.4,4504.3,0.98063729]
["bitfinex-derivatives","ETHF0:USTF0",1757649013641,1.27188738,4504.4,4504.3,0.27473729]
["bitfinex-derivatives","ETHF0:USTF0",1757649014045,1.27188738,4504.4,4504.3,0.27366127]
["bitfinex-derivatives","ETHF0:USTF0",1757649014440,2.3216577,4504.4,4504.3,0.27366127]
["bitfinex-derivatives","ETHF0:USTF0",1757649016247,2.3216577,4504.4,4504.3,0.57496127]
["bitfinex-derivatives","ETHF0:USTF0",1757649017246,2.3216577,4504.4,4504.3,0.77456127]
["bitfinex-derivatives","ETHF0:USTF0",1757649018348,2.3216577,4504.4,4504.3,0.27366127]
["bitfinex-derivatives","ETHF0:USTF0",1757649019637,2.3216577,4504.4,4503.9,0.30463008]
["bitfinex-derivatives","ETHF0:USTF0",1757649019638,2.3216577,4504.4,4503.9,0.00333008]
["bitfinex-derivatives","ETHF0:USTF0",1757649019844,0.7163,4503.3,4503.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757649020039,1.76607032,4503.3,4503.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757649020343,1.76607032,4503.3,4503.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757649027650,0.2985,4503.6,4503.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757649027946,0.7015,4503.6,4503.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649028148,1.25491746,4503.6,4503.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649031047,0.403,4503.2,4503.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757649031248,0.7015,4503.2,4503.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757649034752,0.7015,4503.2,4503.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649035254,0.403,4503.2,4503.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649035757,0.2985,4503.1,4502.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757649035956,0.403,4503.2,4502.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757649035957,0.403,4503.2,4503.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757649036361,0.403,4503.2,4503.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649036855,0.7015,4503.2,4503.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649040158,1.75127032,4503.2,4503.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649040754,1.75127032,4503.2,4502.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757649041056,0.7015,4502.6,4502.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757649041359,0.2985,4503.0,4502.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757649041553,1.45277032,4503.2,4503.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757649041752,2.30393235,4503.2,4503.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757649042362,0.55266203,4503.2,4503.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649042658,0.2985,4503.5,4503.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757649042861,0.5003,4503.5,4503.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757649043059,0.5003,4503.5,4503.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649044359,1.25442156,4503.5,4503.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649054473,0.75472156,4503.5,4503.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649055767,1.25442156,4503.5,4503.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757649057881,1.25442156,4503.5,4503.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757649058471,1.37062156,4503.5,4503.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757649058870,1.37062156,4503.5,4503.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757649059579,1.25442156,4503.5,4503.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757649060180,1.37062156,4503.5,4503.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757649060372,0.8177,4503.5,4503.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649060574,1.04977032,4503.4,4503.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649060779,0.7101,4503.2,4503.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649061278,0.7101,4503.2,4503.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649061872,0.7101,4503.2,4502.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649062077,0.7101,4502.7,4502.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757649068086,0.2963,4503.0,4502.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649068286,0.2963,4503.3,4502.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649068481,1.26346987,4503.2,4503.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649071080,1.26346987,4503.2,4502.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649071286,0.7101,4502.7,4502.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649071581,0.7101,4502.7,4502.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649072488,0.7101,4502.7,4502.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757649073484,1.75987032,4502.7,4502.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649076386,0.7101,4502.7,4502.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649076581,0.1162,4502.5,4502.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649076790,0.7101,4502.2,4502.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649077086,0.7101,4502.2,4502.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649078586,0.7101,4502.2,4502.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757649079082,0.1162,4503.0,4502.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757649079288,0.84876687,4502.9,4502.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757649079490,0.96626687,4502.8,4502.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757649079787,1.26256687,4502.8,4502.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649080090,0.7101,4502.8,4502.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649082888,0.1162,4503.5,4502.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757649083093,0.1162,4503.5,4503.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649083094,0.7101,4503.3,4503.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649083295,1.26280579,4503.3,4503.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757649084492,1.26280579,4503.3,4503.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757649088692,1.51117236,4504.2,4504.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757649088897,0.1258,4504.5,4504.1,1.89375629]
["bitfinex-derivatives","ETHF0:USTF0",1757649089088,0.5145,4504.4,4504.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757649089289,0.5145,4504.4,4504.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757649089785,0.5145,4504.4,4504.3,0.69037452]
["bitfinex-derivatives","ETHF0:USTF0",1757649092996,0.7102,4504.4,4504.3,0.69037452]
["bitfinex-derivatives","ETHF0:USTF0",1757649098799,0.7102,4504.4,4504.3,0.27437452]
["bitfinex-derivatives","ETHF0:USTF0",1757649101602,0.1258,4504.5,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757649101603,0.836,4504.0,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757649101804,0.836,4504.0,4503.9,0.27334521]
["bitfinex-derivatives","ETHF0:USTF0",1757649103100,0.836,4504.0,4503.9,0.68934521]
["bitfinex-derivatives","ETHF0:USTF0",1757649103403,0.6403,4504.0,4503.9,0.87344521]
["bitfinex-derivatives","ETHF0:USTF0",1757649106105,0.1258,4504.5,4503.9,0.87344521]
["bitfinex-derivatives","ETHF0:USTF0",1757649106310,0.5187,4504.5,4504.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757649106514,0.5187,4504.5,4504.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757649106712,0.836,4504.5,4504.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757649107309,0.836,4504.5,4504.4,0.69143199]
["bitfinex-derivatives","ETHF0:USTF0",1757649109708,0.836,4504.5,4504.4,0.47923199]
["bitfinex-derivatives","ETHF0:USTF0",1757649110111,0.836,4504.5,4504.4,0.27543199]
["bitfinex-derivatives","ETHF0:USTF0",1757649115006,0.836,4504.5,4504.4,0.69143199]
["bitfinex-derivatives","ETHF0:USTF0",1757649118812,0.836,4504.5,4504.4,0.27543199]
["bitfinex-derivatives","ETHF0:USTF0",1757649124320,0.836,4504.5,4504.4,0.47243199]
["bitfinex-derivatives","ETHF0:USTF0",1757649124509,0.836,4504.5,4504.4,0.66933199]
["bitfinex-derivatives","ETHF0:USTF0",1757649126214,0.4431,4504.5,4504.4,0.85333199]
["bitfinex-derivatives","ETHF0:USTF0",1757649126416,0.3173,4504.5,4504.4,0.85333199]
["bitfinex-derivatives","ETHF0:USTF0",1757649127518,0.00333008,4504.8,4504.4,0.85333199]
["bitfinex-derivatives","ETHF0:USTF0",1757649127519,0.306,4504.7,4504.4,0.66933199]
["bitfinex-derivatives","ETHF0:USTF0",1757649127821,0.7131,4504.7,4504.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757649128022,0.7131,4504.7,4504.6,0.66933199]
["bitfinex-derivatives","ETHF0:USTF0",1757649128215,0.7131,4504.7,4504.6,0.47243199]
["bitfinex-derivatives","ETHF0:USTF0",1757649128624,0.7131,4504.7,4504.6,0.66933199]
["bitfinex-derivatives","ETHF0:USTF0",1757649129323,0.306,4504.7,4504.6,0.85333199]
["bitfinex-derivatives","ETHF0:USTF0",1757649130425,0.5175,4504.7,4504.6,0.85333199]
["bitfinex-derivatives","ETHF0:USTF0",1757649132023,0.1016,4504.7,4504.6,0.85333199]
["bitfinex-derivatives","ETHF0:USTF0",1757649133332,0.2115,4504.7,4504.6,0.66933199]
["bitfinex-derivatives","ETHF0:USTF0",1757649133836,0.2115,4504.7,4504.6,0.96013199]
["bitfinex-derivatives","ETHF0:USTF0",1757649134025,0.5175,4504.7,4504.6,0.96013199]
["bitfinex-derivatives","ETHF0:USTF0",1757649134334,0.00333008,4504.8,4504.6,4.66933199]
["bitfinex-derivatives","ETHF0:USTF0",1757649134639,0.5175,4505.6,4505.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757649134933,1.06690457,4505.6,4505.5,0.96013199]
["bitfinex-derivatives","ETHF0:USTF0",1757649135535,0.54940457,4505.6,4505.5,1.07903199]
["bitfinex-derivatives","ETHF0:USTF0",1757649135731,0.7131,4506.1,4506.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757649136036,0.7131,4506.1,4506.0,0.96013199]
["bitfinex-derivatives","ETHF0:USTF0",1757649136436,0.7131,4506.1,4506.0,0.47243199]
["bitfinex-derivatives","ETHF0:USTF0",1757649136936,0.7131,4506.1,4506.0,0.27543199]
["bitfinex-derivatives","ETHF0:USTF0",1757649137525,0.7131,4506.2,4506.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757649137735,0.7131,4506.2,4506.1,0.76323199]
["bitfinex-derivatives","ETHF0:USTF0",1757649138431,0.7131,4506.2,4506.1,1.81162935]
["bitfinex-derivatives","ETHF0:USTF0",1757649139735,0.7131,4506.2,4506.1,2.00852935]
["bitfinex-derivatives","ETHF0:USTF0",1757649142838,0.7131,4506.2,4506.1,1.52180682]
["bitfinex-derivatives","ETHF0:USTF0",1757649144044,0.7131,4506.2,4506.1,0.47340946]
["bitfinex-derivatives","ETHF0:USTF0",1757649146438,5.98341736,4506.2,4506.1,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757649146639,5.98341736,4506.2,4505.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757649146937,0.7131,4505.2,4505.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757649150942,0.7131,4505.2,4505.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757649151345,0.4071,4505.2,4505.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757649151546,0.2115,4505.2,4505.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757649152446,0.2978,4506.4,4505.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757649152646,0.689,4505.7,4505.6,1.24939736]
["bitfinex-derivatives","ETHF0:USTF0",1757649152941,0.689,4505.7,4505.6,1.55189736]
["bitfinex-derivatives","ETHF0:USTF0",1757649153149,0.2978,4505.6,4505.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757649153352,0.689,4505.5,4505.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757649155846,0.689,4505.5,4505.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757649156643,0.3912,4505.5,4505.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757649156841,0.689,4504.7,4504.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757649157146,0.3912,4504.7,4504.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757649158147,0.1983,4504.7,4504.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757649158546,0.1983,4504.7,4504.6,0.97452513]
["bitfinex-derivatives","ETHF0:USTF0",1757649159248,0.689,4504.7,4504.6,0.27312513]
["bitfinex-derivatives","ETHF0:USTF0",1757649161051,4.91099,4504.7,4503.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757649161349,0.522,4503.8,4503.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757649161746,1.04839736,4504.9,4503.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757649161747,0.3912,4503.6,4503.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757649162051,0.3912,4503.6,4503.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757649162938,0.522,4503.6,4503.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757649163144,0.3912,4503.6,4503.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757649164949,0.1308,4504.4,4503.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757649165143,0.3912,4504.4,4504.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757649167943,1.04839736,4505.2,4504.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757649168155,1.06893649,4505.1,4505.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757649168355,0.522,4505.1,4505.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757649170253,0.3912,4505.1,4505.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757649171753,0.3912,4505.1,4505.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757649174351,0.5217,4505.1,4505.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757649174551,0.5217,4505.1,4505.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757649175263,0.5217,4505.1,4505.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757649175446,0.3912,4505.1,4505.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757649175652,0.3912,4505.1,4505.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757649179163,0.93911973,4505.1,4505.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757649182355,0.74621973,4505.1,4505.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757649182550,0.54791973,4505.1,4505.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757649182756,0.4112,4505.6,4505.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757649183058,0.95942775,4505.6,4505.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757649186154,0.75142775,4505.6,4505.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757649186356,0.54822775,4505.6,4505.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757649194671,1.19387236,4506.5,4505.5,6.10494736]
["bitfinex-derivatives","ETHF0:USTF0",1757649194973,1.91513274,4508.2,4505.5,6.10494736]
["bitfinex-derivatives","ETHF0:USTF0",1757649194974,0.5167,4507.5,4507.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757649195164,0.5167,4507.5,4507.4,2.03400934]
["bitfinex-derivatives","ETHF0:USTF0",1757649195165,0.2032,4507.5,4507.4,2.03400934]
["bitfinex-derivatives","ETHF0:USTF0",1757649195367,0.5167,4507.7,4507.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757649195571,0.7247,4507.7,4507.6,0.98561198]
["bitfinex-derivatives","ETHF0:USTF0",1757649197070,0.7247,4507.7,4507.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757649198572,0.34463473,4508.9,4507.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757649198573,0.3135,4508.4,4507.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757649198769,0.7247,4508.4,4508.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757649199469,0.7247,4508.4,4508.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757649200771,0.7247,4508.4,4507.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757649200971,0.7247,4507.7,4507.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757649201778,0.7247,4507.7,4507.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757649201974,0.7247,4507.7,4507.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757649202173,0.7247,4507.7,4507.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757649202581,0.7247,4507.7,4507.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757649207588,0.2032,4507.7,4507.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757649208089,0.2032,4507.7,4507.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757649208090,0.0568,4508.5,4507.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649208292,0.6885,4508.4,4508.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757649208591,0.6885,4508.4,4508.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757649208890,0.6885,4508.4,4508.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649209195,0.6885,4508.4,4507.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649211091,0.6885,4508.4,4508.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757649211290,0.6885,4508.4,4508.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757649211793,0.6885,4508.4,4508.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757649212694,1.23279313,4508.4,4508.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649212889,1.23279313,4508.4,4507.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649212890,1.97919293,4508.4,4507.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649213192,0.6885,4507.2,4507.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757649213391,0.6885,4507.2,4507.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649214289,0.4904,4506.2,4506.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649214495,0.6885,4506.2,4506.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649215790,0.6885,4506.2,4506.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757649215987,0.6885,4506.2,4505.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649216188,0.6885,4506.2,4505.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649216394,0.6885,4506.2,4505.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649216694,0.6885,4506.2,4505.7,0.27769036]
["bitfinex-derivatives","ETHF0:USTF0",1757649216895,0.6885,4506.2,4505.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649217094,0.6885,4506.2,4505.7,0.27768712]
["bitfinex-derivatives","ETHF0:USTF0",1757649217305,0.6885,4506.2,4505.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649217596,0.397,4505.9,4505.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649217786,0.6885,4505.4,4505.3,0.7998696]
["bitfinex-derivatives","ETHF0:USTF0",1757649217991,0.6885,4505.4,4505.3,1.0004696]
["bitfinex-derivatives","ETHF0:USTF0",1757649220285,0.6885,4505.4,4505.3,0.4878696]
["bitfinex-derivatives","ETHF0:USTF0",1757649220692,0.6885,4505.4,4505.3,1.0004696]
["bitfinex-derivatives","ETHF0:USTF0",1757649222694,0.6885,4505.4,4505.3,0.99794416]
["bitfinex-derivatives","ETHF0:USTF0",1757649222695,0.4896,4505.4,4505.3,0.99794416]
["bitfinex-derivatives","ETHF0:USTF0",1757649223393,0.2915,4505.7,4505.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649223596,0.4896,4505.7,4505.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649223793,0.4896,4505.7,4505.6,0.99794416]
["bitfinex-derivatives","ETHF0:USTF0",1757649225187,0.4896,4506.4,4506.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757649225387,0.4896,4506.4,4506.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649225688,0.6885,4506.4,4506.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649225894,1.22540325,4506.4,4506.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649226101,0.6885,4506.4,4506.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649227701,0.4896,4506.4,4506.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649227893,0.6885,4506.4,4506.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757649230696,0.6885,4506.4,4506.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649231096,0.6885,4506.4,4505.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757649231298,0.6885,4506.4,4505.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757649239109,0.6974,4505.7,4505.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757649240209,0.6974,4505.7,4505.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757649242409,0.6974,4505.7,4505.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757649242814,0.6974,4505.7,4505.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757649245117,0.6974,4505.7,4505.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649246413,0.2945,4506.4,4505.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757649246617,0.6974,4506.4,4506.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757649246818,1.23738803,4506.4,4506.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757649247520,1.23738803,4506.4,4506.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649249121,1.23738803,4506.4,4506.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757649249316,1.23738803,4506.4,4506.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757649249517,0.6241,4506.0,4505.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757649249721,0.4029,4505.7,4505.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757649250022,0.6974,4505.7,4505.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757649250321,0.6974,4505.7,4505.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649250518,0.4949,4505.7,4505.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649250722,0.2945,4506.0,4505.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649250921,0.4949,4506.0,4505.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757649251123,0.4949,4506.0,4505.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649252024,1.23756697,4506.0,4505.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649253427,1.03506697,4506.0,4505.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649253617,1.36466697,4506.0,4505.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757649253821,1.36466697,4506.0,4505.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757649254025,0.6974,4505.3,4505.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649254226,0.6974,4505.3,4505.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1757649254421,0.2945,4505.9,4505.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757649254625,0.6974,4505.9,4505.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649254924,1.23753195,4505.9,4505.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649259027,0.6974,4505.9,4505.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649260528,0.4949,4505.9,4505.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649260729,0.2004,4505.9,4505.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649261824,0.2945,4506.2,4505.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649262030,1.23780641,4506.1,4506.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649264930,1.23780641,4506.1,4506.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757649268734,0.6974,4506.1,4506.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757649269125,1.23776294,4506.1,4506.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757649271031,1.23776294,4506.1,4506.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757649276941,1.23776294,4506.1,4505.0,0.52760993]
["bitfinex-derivatives","ETHF0:USTF0",1757649276942,0.3184,4505.9,4505.3,1.04861244]
["bitfinex-derivatives","ETHF0:USTF0",1757649277142,1.26816294,4505.8,4505.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757649277339,1.26816294,4505.8,4505.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757649277639,0.3184,4505.7,4505.3,1.04861244]
["bitfinex-derivatives","ETHF0:USTF0",1757649277843,0.7278,4505.4,4505.3,1.75991244]
["bitfinex-derivatives","ETHF0:USTF0",1757649278045,0.7278,4505.4,4505.3,1.98185243]
["bitfinex-derivatives","ETHF0:USTF0",1757649278737,0.7278,4505.4,4505.3,1.75991244]
["bitfinex-derivatives","ETHF0:USTF0",1757649281845,0.7278,4505.4,4505.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757649284842,0.7278,4505.4,4505.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757649286141,0.5154,4505.4,4505.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757649286342,0.3184,4505.9,4505.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757649286546,1.27105148,4505.8,4505.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757649295951,1.27105148,4505.8,4505.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757649297050,0.197,4505.1,4505.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757649297254,0.5154,4505.1,4505.0,1.80021244]
["bitfinex-derivatives","ETHF0:USTF0",1757649297554,0.5154,4505.1,4505.0,2.11191244]
["bitfinex-derivatives","ETHF0:USTF0",1757649298356,0.5154,4505.1,4505.0,1.88691244]
["bitfinex-derivatives","ETHF0:USTF0",1757649299350,0.1218,4506.0,4505.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757649299557,0.5219,4505.4,4505.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649299750,0.7311,4505.4,4505.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649301258,0.7311,4505.4,4505.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649303755,0.7311,4505.4,4505.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757649303756,0.7311,4504.4,4504.3,2.1915319]
["bitfinex-derivatives","ETHF0:USTF0",1757649303952,0.7311,4504.4,4504.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757649304756,0.7311,4504.4,4503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649304757,0.4135,4503.7,4503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649304959,0.7311,4503.7,4503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649305560,0.7311,4503.7,4503.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757649305959,0.7311,4503.6,4503.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757649306160,0.7311,4503.6,4503.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649307163,0.7311,4503.6,4503.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649307362,0.5219,4503.6,4503.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649307663,0.5219,4503.6,4503.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757649307860,0.3176,4503.9,4503.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757649308061,0.5219,4503.9,4503.8,1.76111244]
["bitfinex-derivatives","ETHF0:USTF0",1757649313265,0.5219,4503.9,4503.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649315067,0.3176,4504.4,4503.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757649315268,0.7311,4504.4,4504.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649316370,0.7311,4504.4,4504.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757649316577,0.7311,4504.4,4504.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649327181,0.3176,4504.9,4504.3,1.69514168]
["bitfinex-derivatives","ETHF0:USTF0",1757649327489,0.7311,4504.9,4504.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649328389,1.27607877,4504.9,4504.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649329087,0.7311,4504.9,4504.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757649329583,0.2044,4504.2,4504.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757649329786,0.5044,4504.2,4504.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757649329988,0.7066,4504.2,4504.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757649331583,0.7066,4504.9,4504.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757649331789,0.7066,4504.9,4504.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757649333285,1.25277308,4504.9,4504.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757649333588,0.7066,4504.9,4504.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757649339687,0.7066,4504.9,4504.2,1.29244168]
["bitfinex-derivatives","ETHF0:USTF0",1757649339688,0.7066,4504.9,4504.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757649342593,0.3,4505.4,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649342795,0.54831243,4505.3,4503.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757649342997,0.84831243,4505.2,4503.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757649343293,0.1214,4505.0,4503.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757649343496,0.5044,4504.1,4504.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757649345395,0.5044,4504.1,4504.0,0.9711775]
["bitfinex-derivatives","ETHF0:USTF0",1757649346094,0.2044,4504.1,4504.0,0.6717775]
["bitfinex-derivatives","ETHF0:USTF0",1757649346395,0.5044,4504.1,4504.0,0.7899775]
["bitfinex-derivatives","ETHF0:USTF0",1757649346599,0.1214,4505.0,4504.0,0.7899775]
["bitfinex-derivatives","ETHF0:USTF0",1757649346789,0.7066,4504.8,4504.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757649346989,0.7066,4504.8,4504.7,0.9711775]
["bitfinex-derivatives","ETHF0:USTF0",1757649347796,0.5044,4504.8,4504.7,0.9711775]
["bitfinex-derivatives","ETHF0:USTF0",1757649347995,0.2044,4504.8,4504.7,0.9711775]
["bitfinex-derivatives","ETHF0:USTF0",1757649348398,0.7066,4504.8,4504.7,0.9711775]
["bitfinex-derivatives","ETHF0:USTF0",1757649350496,0.7066,4504.8,4504.7,0.2712775]
["bitfinex-derivatives","ETHF0:USTF0",1757649351001,0.7066,4504.8,4504.7,0.27130404]
["bitfinex-derivatives","ETHF0:USTF0",1757649354297,1.25758114,4504.8,4504.7,0.27130404]
["bitfinex-derivatives","ETHF0:USTF0",1757649355003,1.25758114,4504.8,4504.7,0.47440404]
["bitfinex-derivatives","ETHF0:USTF0",1757649356408,1.25758114,4504.8,4504.7,0.27130404]
["bitfinex-derivatives","ETHF0:USTF0",1757649358906,1.25758114,4504.8,4504.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757649359109,0.7151,4504.3,4504.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649359298,0.7151,4504.3,4504.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649364101,0.1152,4504.0,4503.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649364308,0.7151,4503.7,4503.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649364505,1.26716241,4503.7,4503.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649365108,1.26716241,4503.7,4503.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649366212,0.7151,4503.7,4503.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649370711,0.503,4503.7,4503.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649371006,0.503,4504.9,4504.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649371309,1.27419658,4504.9,4504.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649371806,5.27419658,4504.9,4504.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757649372013,5.27419658,4504.9,4503.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649372014,0.1997,4503.7,4503.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649372217,0.3033,4503.9,4503.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649372407,0.8303,4504.5,4504.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757649372602,0.8303,4504.5,4504.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649373208,0.8303,4504.5,4504.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649373409,0.1152,4505.0,4504.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649373614,1.27434182,4504.9,4504.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757649373915,1.27434182,4504.9,4504.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649374512,0.7151,4504.9,4504.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649374804,0.1997,4505.0,4504.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649375010,0.503,4505.0,4504.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649375412,0.503,4505.0,4504.9,0.97508978]
["bitfinex-derivatives","ETHF0:USTF0",1757649377618,0.8303,4505.0,4504.9,0.97508978]
["bitfinex-derivatives","ETHF0:USTF0",1757649377806,0.8303,4505.0,4504.9,0.27198978]
["bitfinex-derivatives","ETHF0:USTF0",1757649378009,0.8303,4505.0,4504.9,0.46618978]
["bitfinex-derivatives","ETHF0:USTF0",1757649379012,1.38953819,4505.0,4504.9,0.27198978]
["bitfinex-derivatives","ETHF0:USTF0",1757649379411,5.61151819,4505.0,4504.9,0.27198978]
["bitfinex-derivatives","ETHF0:USTF0",1757649379621,1.38953819,4505.0,4504.9,0.27198978]
["bitfinex-derivatives","ETHF0:USTF0",1757649380120,1.38953819,4505.0,4504.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757649380418,0.7151,4504.7,4504.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649380614,1.27433819,4504.7,4504.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649381317,1.27433819,4504.7,4504.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757649382126,0.7151,4504.4,4504.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649382414,0.7151,4504.4,4504.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649383214,0.503,4504.4,4504.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649383617,0.3033,4504.9,4504.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757649383817,1.27442973,4504.8,4504.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649384125,1.27442973,4504.8,4504.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757649384319,0.97112973,4504.7,4504.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757649384521,1.27442973,4504.7,4504.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757649385627,1.27442973,4504.7,4504.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757649388417,1.27442973,4504.7,4504.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757649389224,0.1157,4504.5,4504.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649389524,0.6854,4504.4,4504.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649389822,0.6854,4504.4,4504.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649390023,0.6854,4504.4,4504.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649390225,0.6854,4504.4,4504.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649391023,0.6854,4504.4,4503.9,1.33914966]
["bitfinex-derivatives","ETHF0:USTF0",1757649391219,0.4859,4503.8,4503.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649391524,0.5098,4504.5,4504.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649391921,1.0692827,4504.5,4504.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649392124,1.3605827,4504.5,4504.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649392525,0.1152,4505.0,4504.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649392724,1.24487963,4504.9,4504.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649392918,1.24487963,4504.9,4504.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649394218,0.55947963,4504.9,4504.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649394524,1.04537963,4504.9,4504.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649394725,1.24487963,4504.9,4504.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649396230,1.04537963,4504.9,4504.8,1.73744966]
["bitfinex-derivatives","ETHF0:USTF0",1757649396431,0.6854,4505.7,4505.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649396627,1.24346576,4505.7,4505.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649397229,0.6854,4505.7,4505.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649397737,0.2913,4505.7,4505.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649398038,31.977,4506.3,4505.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649398335,1.24319055,4506.2,4506.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649398525,1.24319055,4506.2,4506.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649398731,0.2913,4506.9,4506.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649398927,0.95166557,4506.8,4506.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757649399232,0.95166557,4506.8,4506.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649399628,1.24296557,4506.8,4506.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649400034,1.24296557,4506.8,4506.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649400340,0.6854,4506.8,4506.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649400541,0.6854,4506.8,4506.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649400730,0.6854,4506.8,4506.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649401434,0.6854,4506.8,4506.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649401834,0.4859,4506.8,4506.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649402332,0.1157,4507.5,4506.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649402637,0.1157,4507.5,4507.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649402638,0.6854,4507.4,4507.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649403138,0.6854,4507.4,4507.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649404433,0.6854,4507.4,4507.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649404630,0.6854,4507.4,4506.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649404631,0.1157,4507.0,4506.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649404829,0.1157,4507.0,4506.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649404830,0.4859,4506.3,4506.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649405029,0.4859,4506.3,4506.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757649405538,0.4859,4506.3,4506.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649406335,0.1946,4506.3,4506.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649406934,0.4859,4506.3,4506.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649407538,0.6854,4506.3,4505.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649407738,0.6854,4506.3,4506.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649408036,0.6854,4506.3,4506.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649408241,0.3941,4505.8,4505.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649408438,0.6854,4505.3,4505.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649408745,0.1157,4506.0,4505.2,1.73744966]
["bitfinex-derivatives","ETHF0:USTF0",1757649409042,0.2913,4505.9,4505.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649409636,0.6854,4505.9,4505.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649410036,0.6854,4505.9,4505.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649410744,0.2913,4506.4,4505.8,1.44764966]
["bitfinex-derivatives","ETHF0:USTF0",1757649410946,0.6854,4506.4,4506.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649411345,0.6854,4506.4,4506.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757649411540,0.6854,4506.4,4506.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649412043,0.6854,4506.4,4506.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757649412748,0.6854,4506.4,4506.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649413545,0.6854,4506.4,4506.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649413745,0.6854,4506.4,4505.5,1.16724966]
["bitfinex-derivatives","ETHF0:USTF0",1757649413945,0.2913,4506.3,4505.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757649414749,0.2913,4506.3,4505.5,1.16724966]
["bitfinex-derivatives","ETHF0:USTF0",1757649414750,0.6854,4506.3,4506.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757649415259,0.6854,4506.3,4506.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649416655,0.3941,4506.3,4506.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757649416860,0.2913,4506.5,4506.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757649417159,0.1157,4507.0,4506.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757649417463,0.4859,4506.4,4506.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649418761,0.6854,4506.4,4506.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757649422957,0.3023,4506.9,4506.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757649423164,0.1921,4506.5,4506.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649423766,0.3023,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649423965,0.4944,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649424363,0.6914,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649425463,0.1921,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649426570,1.05209062,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649427068,0.74979062,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649427566,1.05209062,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649427769,1.24909062,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649427970,1.37549062,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649428467,1.24909062,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649428670,0.4944,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649428967,0.1921,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649429768,0.4944,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649429969,0.6914,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649430158,0.8178,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649430564,0.6914,4507.0,4506.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649431266,0.8178,4507.0,4506.6,1.04934966]
["bitfinex-derivatives","ETHF0:USTF0",1757649431466,0.8178,4507.0,4506.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757649431467,0.6914,4506.8,4506.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757649431774,0.6914,4506.5,4506.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649431977,0.4944,4506.9,4506.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649432175,0.6914,4506.9,4506.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649440870,0.6914,4506.9,4506.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757649441373,0.6914,4506.8,4506.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757649441569,0.6914,4506.8,4506.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757649442374,0.6914,4506.8,4506.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649442579,0.6914,4506.8,4506.7,1.74964966]
["bitfinex-derivatives","ETHF0:USTF0",1757649443275,0.3023,4507.3,4506.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757649443477,0.6914,4507.3,4507.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757649443676,0.6914,4506.8,4506.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649444477,0.1157,4507.5,4506.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757649444676,0.86051799,4507.4,4506.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757649444879,1.24961799,4507.3,4507.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649447381,0.55821799,4507.3,4507.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757649447581,0.1157,4508.0,4507.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757649447582,0.2984,4507.9,4507.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757649447777,1.25758684,4507.8,4507.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757649448084,1.25758684,4507.8,4507.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757649450386,1.25758684,4507.8,4507.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757649450791,1.25758684,4507.8,4507.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757649451792,1.25758684,4507.8,4507.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757649454991,1.25758684,4507.8,4507.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757649455189,0.4922,4507.2,4507.1,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1757649455693,0.6991,4507.9,4507.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757649455891,1.25657377,4507.9,4507.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757649457998,1.25657377,4507.9,4507.0,1.40802746]
["bitfinex-derivatives","ETHF0:USTF0",1757649458197,0.1938,4507.3,4507.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757649458496,0.4922,4507.3,4507.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757649460185,0.1157,4508.0,4507.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757649460390,0.5573605,4507.9,4507.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757649460698,1.2564605,4507.8,4507.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757649460887,1.2564605,4507.8,4507.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757649464702,0.7511605,4507.8,4507.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757649465096,1.2564605,4507.8,4507.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757649470709,0.6991,4507.2,4507.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757649478608,0.6991,4507.2,4507.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757649478803,0.4934,4506.8,4506.7,1.29082746]
["bitfinex-derivatives","ETHF0:USTF0",1757649478996,0.6965,4506.8,4506.7,1.91532746]
["bitfinex-derivatives","ETHF0:USTF0",1757649479201,0.6965,4506.8,4506.7,1.71252746]
["bitfinex-derivatives","ETHF0:USTF0",1757649479414,0.6965,4506.8,4506.7,2.01832746]
["bitfinex-derivatives","ETHF0:USTF0",1757649479603,0.6965,4506.8,4506.7,2.22112746]
["bitfinex-derivatives","ETHF0:USTF0",1757649481511,0.4934,4506.8,4506.7,2.22112746]
["bitfinex-derivatives","ETHF0:USTF0",1757649481710,0.196,4506.8,4506.7,2.22112746]
["bitfinex-derivatives","ETHF0:USTF0",1757649481914,0.4934,4507.5,4507.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649482107,1.05407457,4507.5,4507.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649482814,1.25717457,4507.5,4507.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649483513,1.08497457,4507.5,4507.2,1.51582746]
["bitfinex-derivatives","ETHF0:USTF0",1757649483813,0.6965,4507.3,4507.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757649484517,0.6965,4507.3,4507.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649484709,0.6965,4507.3,4507.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757649485012,1.26500162,4507.3,4507.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757649488414,0.1252,4507.0,4506.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757649488719,0.8217,4507.0,4506.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757649489317,0.8217,4507.0,4506.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757649490517,0.3991,4505.9,4505.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757649490717,0.6965,4505.8,4505.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757649490923,0.6965,4505.8,4505.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649492517,0.2974,4506.1,4505.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757649492719,0.4934,4506.1,4506.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757649492916,0.4934,4506.1,4506.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757649493424,0.6965,4506.1,4506.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757649495022,0.6965,4506.1,4506.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649502323,0.6965,4506.1,4506.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757649502523,0.3991,4505.7,4505.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757649502729,0.3991,4505.7,4505.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649502932,0.3991,4505.7,4505.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757649503133,0.6965,4505.6,4505.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757649503829,0.6965,4505.6,4505.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649506427,0.6965,4505.6,4505.5,1.75399468]
["bitfinex-derivatives","ETHF0:USTF0",1757649508134,0.6965,4505.6,4505.5,1.24539468]
["bitfinex-derivatives","ETHF0:USTF0",1757649509027,0.6965,4505.6,4505.5,1.53789468]
["bitfinex-derivatives","ETHF0:USTF0",1757649510535,0.6965,4505.6,4505.5,1.74359468]
["bitfinex-derivatives","ETHF0:USTF0",1757649510728,0.196,4505.6,4505.5,1.85879468]
["bitfinex-derivatives","ETHF0:USTF0",1757649510929,0.1252,4506.0,4505.5,1.56629468]
["bitfinex-derivatives","ETHF0:USTF0",1757649511130,0.506,4505.9,4505.8,1.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1757649511531,0.1252,4506.5,4505.8,1.46549468]
["bitfinex-derivatives","ETHF0:USTF0",1757649511735,0.8274,4506.5,4506.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757649513136,0.8274,4506.5,4506.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757649514141,1.39853414,4506.5,4506.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757649515936,1.39853414,4506.5,4506.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649516532,1.39853414,4506.5,4506.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757649518540,1.39853414,4506.5,4506.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757649519340,0.2931,4506.8,4506.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649519542,0.506,4506.8,4506.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649519944,1.27682461,4506.8,4506.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649520939,1.08062461,4506.8,4506.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649521141,0.57462461,4506.8,4506.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649521441,0.57462461,4506.8,4506.6,1.04869468]
["bitfinex-derivatives","ETHF0:USTF0",1757649521442,0.2129,4507.1,4507.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757649521645,0.2931,4507.9,4507.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757649521840,0.506,4507.4,4507.3,1.46549468]
["bitfinex-derivatives","ETHF0:USTF0",1757649522238,0.506,4507.4,4507.3,1.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1757649522640,0.7022,4507.4,4507.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649522841,0.7022,4507.4,4507.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757649523739,0.7022,4507.4,4507.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649529447,0.506,4507.4,4507.3,1.75799468]
["bitfinex-derivatives","ETHF0:USTF0",1757649530748,0.2931,4507.9,4507.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757649530949,0.7022,4507.9,4507.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757649531146,0.7022,4507.9,4507.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649533351,0.7022,4507.9,4507.4,1.04869468]
["bitfinex-derivatives","ETHF0:USTF0",1757649533645,0.4091,4507.6,4507.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757649533850,0.7022,4507.6,4507.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757649535250,0.7022,4507.6,4507.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757649537053,0.7022,4507.6,4507.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757649538654,0.5016,4507.7,4507.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757649538856,0.6988,4507.7,4507.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757649539156,0.6988,4507.7,4507.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649539351,0.1246,4508.5,4507.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757649539558,0.1972,4507.8,4507.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649539757,0.5045,4507.8,4507.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649540056,0.6988,4507.8,4507.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649544554,0.5045,4507.8,4507.7,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649544752,0.3073,4508.1,4507.7,1.45339468]
["bitfinex-derivatives","ETHF0:USTF0",1757649544959,0.5161,4508.5,4508.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649545254,0.96513314,4508.5,4508.4,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649545446,0.6988,4508.5,4508.4,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649546761,0.5045,4508.5,4508.4,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649549458,1.07876702,4508.5,4508.4,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649552957,1.27306702,4508.5,4508.4,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649553262,0.57426702,4508.5,4508.4,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649554556,0.5045,4508.8,4508.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757649554758,1.07852884,4508.8,4508.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649555063,1.07852884,4508.8,4508.7,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649555262,0.57402884,4508.8,4508.7,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649555660,1.07852884,4508.8,4508.7,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649556166,1.27282884,4508.8,4508.7,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649559263,0.6988,4508.8,4508.7,1.76199468]
["bitfinex-derivatives","ETHF0:USTF0",1757649561569,0.17,4508.9,4508.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649563466,0.8688,4508.9,4508.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649564064,0.3073,4508.8,4508.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757649564278,0.5045,4508.4,4508.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649565682,0.6988,4508.4,4508.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757649572173,0.2984,4508.8,4508.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757649572481,0.8327,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649572679,0.7117,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649574676,0.7117,4507.9,4507.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757649574873,0.7117,4507.9,4507.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649580084,0.7117,4507.9,4507.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757649580377,0.7117,4507.9,4507.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649580773,0.121,4508.5,4507.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757649581079,0.5343,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649581479,1.41257545,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649583282,1.29157545,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649586580,0.87827545,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649586782,1.09077545,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649586978,0.5109,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649588389,0.8817,4508.9,4508.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649588578,1.461484,4508.9,4508.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649591692,1.461484,4508.9,4508.3,1.29000053]
["bitfinex-derivatives","ETHF0:USTF0",1757649591892,0.7117,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649592187,1.291484,4508.5,4508.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757649596681,1.291484,4508.5,4507.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757649596682,0.4133,4507.9,4507.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757649596986,0.7117,4507.9,4507.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757649597594,1.29174848,4507.9,4507.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757649597784,1.29174848,4507.9,4507.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649597785,0.8292,4507.5,4507.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649597987,0.8292,4507.5,4507.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757649598391,0.7071,4507.5,4507.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649598593,0.4953,4507.5,4507.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649598791,0.8281,4508.0,4507.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649598991,1.40814381,4508.0,4507.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649599186,0.8281,4508.0,4507.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649599891,0.8281,4508.0,4507.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649600295,0.8281,4508.0,4507.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649600296,0.406,4507.4,4507.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649600502,0.7071,4507.4,4507.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649601397,0.7071,4507.4,4507.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649601706,0.7071,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649601896,0.527,4508.0,4507.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649602193,1.40905512,4508.0,4507.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649603090,1.40905512,4508.0,4507.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649603498,1.40905512,4508.0,4507.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649603894,1.07625512,4508.0,4507.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649604200,0.8281,4508.5,4508.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649604386,0.17,4508.9,4508.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649604387,0.3011,4508.8,4508.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757649604685,0.7071,4508.7,4508.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649606499,0.8292,4508.5,4508.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757649606694,0.8292,4508.5,4508.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757649606994,0.7071,4508.2,4508.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649608297,0.7071,4508.8,4508.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757649608490,1.29314307,4508.8,4508.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649608700,0.7071,4508.8,4508.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649611097,0.17,4508.9,4508.7,1.91800053]
["bitfinex-derivatives","ETHF0:USTF0",1757649611298,0.17,4508.9,4508.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649611498,0.8771,4508.9,4508.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649612301,0.6653,4508.9,4508.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649614104,0.3642,4508.9,4508.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649614707,0.17,4508.9,4508.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649616203,0.8771,4508.9,4508.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649617600,0.17,4508.9,4508.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649617805,0.1221,4510.0,4508.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649617806,0.7071,4509.9,4509.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649619304,0.7071,4509.9,4509.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757649619706,0.7071,4509.9,4509.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649620206,0.7071,4509.4,4509.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649620401,0.7071,4509.4,4509.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757649620807,0.7071,4509.4,4509.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649622304,0.4953,4509.4,4509.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649622501,0.7071,4509.4,4509.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757649623009,0.3011,4509.9,4509.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757649623212,0.7071,4509.9,4509.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757649623504,0.7071,4509.9,4509.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757649623710,0.7071,4509.9,4509.8,2.00190053]
["bitfinex-derivatives","ETHF0:USTF0",1757649625507,0.7071,4509.9,4509.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757649625706,0.7071,4509.9,4509.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757649625904,0.7071,4509.9,4509.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649626110,0.1221,4510.0,4509.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757649626111,0.7071,4509.8,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649627710,0.2883,4509.7,4509.5,1.2718778]
["bitfinex-derivatives","ETHF0:USTF0",1757649627901,0.406,4509.8,4509.5,1.2718778]
["bitfinex-derivatives","ETHF0:USTF0",1757649627902,0.6889,4509.6,4509.5,1.2718778]
["bitfinex-derivatives","ETHF0:USTF0",1757649628207,0.6889,4509.6,4509.5,1.4732778]
["bitfinex-derivatives","ETHF0:USTF0",1757649628401,0.6889,4509.6,4509.5,1.7867778]
["bitfinex-derivatives","ETHF0:USTF0",1757649628913,0.4823,4509.7,4509.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649629209,0.5264,4509.5,4509.4,1.2718778]
["bitfinex-derivatives","ETHF0:USTF0",1757649629409,0.8147,4509.5,4509.4,1.2718778]
["bitfinex-derivatives","ETHF0:USTF0",1757649629605,0.8147,4509.5,4509.4,1.4732778]
["bitfinex-derivatives","ETHF0:USTF0",1757649629808,0.8147,4509.5,4509.4,1.7867778]
["bitfinex-derivatives","ETHF0:USTF0",1757649630309,0.8147,4509.5,4509.4,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649631009,0.6889,4509.5,4509.4,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649632006,0.1258,4510.0,4509.4,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649632312,0.6889,4510.0,4509.9,1.7584778]
["bitfinex-derivatives","ETHF0:USTF0",1757649633907,0.194,4510.0,4509.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649634115,0.194,4510.0,4509.9,1.7584778]
["bitfinex-derivatives","ETHF0:USTF0",1757649634310,0.4823,4510.0,4509.9,1.7584778]
["bitfinex-derivatives","ETHF0:USTF0",1757649634711,0.6889,4510.0,4509.9,1.7584778]
["bitfinex-derivatives","ETHF0:USTF0",1757649635411,0.4823,4510.0,4509.9,1.7584778]
["bitfinex-derivatives","ETHF0:USTF0",1757649635714,0.811,4510.5,4510.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757649635913,0.4006,4510.1,4510.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649636210,0.6889,4509.8,4509.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757649636809,0.6889,4509.8,4509.7,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649637015,0.6889,4510.4,4510.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649637215,1.27389295,4510.4,4510.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649638212,1.27389295,4510.4,4509.7,1.2718778]
["bitfinex-derivatives","ETHF0:USTF0",1757649638519,0.6889,4509.8,4509.7,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649639618,0.6889,4509.8,4509.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649639918,0.6889,4509.8,4509.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649640322,1.2746221,4509.8,4509.7,1.7584778]
["bitfinex-derivatives","ETHF0:USTF0",1757649640818,1.2746221,4509.8,4509.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649641012,0.8147,4509.5,4509.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649641212,0.8147,4509.5,4508.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757649641213,0.194,4508.8,4508.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649641412,0.4823,4508.8,4508.7,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649642619,0.194,4508.8,4508.7,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649644217,0.194,4508.8,4508.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757649644521,0.4823,4508.8,4508.7,1.9834778]
["bitfinex-derivatives","ETHF0:USTF0",1757649646116,0.6889,4508.8,4508.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649646320,1.2768002,4508.8,4508.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757649646619,1.2768002,4508.8,4508.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757649646620,1.27666891,4508.8,4508.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757649647813,1.27666891,4508.8,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649648214,0.98836891,4508.8,4508.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757649648413,0.6889,4508.5,4508.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757649648609,0.8147,4508.5,4508.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757649649014,0.6889,4508.5,4508.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757649649317,0.8147,4508.5,4508.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757649649519,0.6889,4508.5,4508.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757649653217,0.194,4508.5,4508.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757649653424,0.1258,4509.0,4508.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757649653425,0.6889,4508.9,4508.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649653613,0.4823,4508.9,4508.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649653923,0.2883,4509.4,4508.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757649654124,0.78080844,4509.3,4509.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649654322,0.98740844,4509.3,4509.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649654528,0.98738286,4509.3,4509.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649654720,1.27568286,4509.3,4509.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757649654920,0.6889,4509.3,4509.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757649655420,0.6889,4508.7,4508.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757649655814,0.6889,4508.7,4508.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757649656012,0.6889,4508.7,4508.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757649656320,0.6889,4508.7,4508.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757649656521,0.6889,4508.7,4508.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757649659934,0.705,4508.4,4508.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757649662027,0.705,4508.4,4508.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757649662420,0.705,4508.4,4508.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649662730,0.3883,4508.4,4508.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757649663028,0.705,4508.3,4508.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757649664128,0.705,4508.3,4508.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649664429,0.705,4508.3,4508.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757649664828,0.705,4508.3,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649665033,0.705,4508.3,4508.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649665332,0.705,4508.3,4508.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649666128,0.705,4508.3,4508.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649666322,0.3167,4508.2,4508.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649666623,0.705,4508.2,4508.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757649667833,0.705,4508.2,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757649668132,0.705,4508.2,4508.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757649668632,0.705,4508.2,4508.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649669820,0.5109,4508.2,4508.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649670025,0.705,4508.2,4508.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649675832,0.705,4508.2,4508.1,1.7522778]
["bitfinex-derivatives","ETHF0:USTF0",1757649679741,0.5109,4508.9,4508.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649679944,0.5109,4508.9,4508.8,1.7522778]
["bitfinex-derivatives","ETHF0:USTF0",1757649680132,0.3167,4509.4,4508.8,1.7522778]
["bitfinex-derivatives","ETHF0:USTF0",1757649680438,0.5109,4509.0,4508.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649681232,0.705,4509.0,4508.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649681433,1.29250299,4509.0,4508.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649682042,0.705,4509.0,4508.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649683146,0.8262,4509.0,4508.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649683641,1.41364353,4509.0,4508.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649684841,0.705,4508.6,4508.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757649685036,0.70864353,4509.0,4508.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649685037,0.632,4508.5,4508.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649685241,0.8262,4508.5,4508.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757649686141,0.8262,4508.5,4508.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757649688343,0.8262,4508.5,4508.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649690146,0.705,4508.5,4508.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649691539,0.5109,4508.5,4508.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649693445,0.714,4508.5,4508.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649694142,0.5109,4508.5,4508.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649694642,0.8395,4508.5,4508.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757649695046,0.3998,4508.1,4508.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757649695345,0.6937,4508.1,4508.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757649695546,0.6937,4508.1,4508.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757649698643,0.6937,4508.1,4508.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757649698849,0.6937,4507.8,4507.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757649699048,0.6937,4507.8,4507.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757649699347,0.4906,4507.8,4507.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757649703450,0.6937,4507.8,4507.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757649706562,0.6937,4507.8,4507.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757649708955,0.6937,4507.8,4507.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757649710157,0.3998,4507.5,4507.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757649710353,0.8192,4507.5,4507.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757649711947,0.8192,4507.5,4506.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757649712256,0.5253,4507.5,4506.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757649712457,0.6937,4506.7,4506.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757649713555,0.6937,4506.7,4506.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757649718762,0.6937,4506.7,4506.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757649720567,0.3032,4506.6,4506.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757649720766,0.7079,4506.2,4506.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757649721171,0.7079,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649724769,0.516,4506.2,4506.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649727360,0.1158,4506.5,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649727361,0.8237,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649727567,0.4047,4505.7,4505.6,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1757649727766,0.7079,4505.7,4505.6,32.485]
["bitfinex-derivatives","ETHF0:USTF0",1757649727967,0.7079,4505.7,4505.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757649728164,0.7079,4505.7,4505.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757649728368,0.7079,4505.7,4505.1,0.17500861]
["bitfinex-derivatives","ETHF0:USTF0",1757649728369,0.4047,4505.4,4505.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649728568,0.7079,4505.4,4505.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649730274,0.7079,4505.4,4505.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757649730983,0.7079,4505.4,4505.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649732177,0.1158,4507.5,4506.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757649732378,0.8237,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649741186,1.41249071,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649742084,0.7079,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649742287,0.516,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649743785,0.4047,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649743981,0.8237,4506.5,4506.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649745082,0.8237,4506.5,4506.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757649745284,0.8237,4506.5,4505.6,1.51401503]
["bitfinex-derivatives","ETHF0:USTF0",1757649745484,0.5205,4506.5,4506.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757649745692,0.5205,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649745889,0.8237,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649746384,0.7079,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649747590,0.8237,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649747892,0.7079,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649750294,0.8301,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649756699,0.7079,4506.5,4506.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757649758897,0.2954,4506.8,4506.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757649759196,0.00332602,4506.9,4506.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649760200,0.49812602,4506.9,4506.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649761102,0.69882602,4506.9,4506.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649765799,0.49812602,4506.9,4506.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649771900,0.69882602,4506.9,4506.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649775102,1.2894369,4506.9,4506.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649775304,1.2894369,4506.9,4506.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757649775503,1.2894369,4506.9,4506.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757649775705,0.9940369,4506.9,4506.2,1.04840853]
["bitfinex-derivatives","ETHF0:USTF0",1757649775908,0.4001,4506.4,4506.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649776108,0.6955,4506.4,4506.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757649776310,0.6955,4506.4,4506.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757649780413,0.6955,4506.4,4506.3,1.75240853]
["bitfinex-derivatives","ETHF0:USTF0",1757649782509,0.00332602,4506.9,4506.3,1.75240853]
["bitfinex-derivatives","ETHF0:USTF0",1757649782716,1.29346332,4506.8,4506.7,1.72920853]
["bitfinex-derivatives","ETHF0:USTF0",1757649783017,1.29346332,4506.8,4506.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757649791418,1.29346332,4506.8,4506.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757649791618,1.29346332,4506.8,4506.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757649801336,1.29346332,4506.8,4506.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757649801633,0.00332602,4506.9,4506.7,1.72920853]
["bitfinex-derivatives","ETHF0:USTF0",1757649801832,0.00332602,4506.9,4506.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757649802034,0.00332602,4506.9,4506.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757649802237,0.00332602,4506.9,4506.8,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1757649802940,0.00332602,4506.9,4506.8,2.17508853]
["bitfinex-derivatives","ETHF0:USTF0",1757649803939,0.00332602,4506.9,4506.8,1.95320853]
["bitfinex-derivatives","ETHF0:USTF0",1757649806937,0.292,4506.8,4506.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649807144,0.7029,4506.7,4506.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757649807337,0.7029,4506.7,4506.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757649807531,0.7029,4506.7,4506.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757649808039,0.00332602,4506.9,4506.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649808340,0.00332602,4506.9,4506.8,1.75370853]
["bitfinex-derivatives","ETHF0:USTF0",1757649808734,0.21592602,4506.9,4506.8,1.75370853]
["bitfinex-derivatives","ETHF0:USTF0",1757649808943,0.52632602,4506.9,4506.8,1.75370853]
["bitfinex-derivatives","ETHF0:USTF0",1757649809139,0.72942602,4506.9,4506.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649809436,0.7261,4506.7,4506.6,1.97770853]
["bitfinex-derivatives","ETHF0:USTF0",1757649810836,0.523,4506.7,4506.6,1.97770853]
["bitfinex-derivatives","ETHF0:USTF0",1757649811036,0.00332602,4506.9,4506.6,1.97770853]
["bitfinex-derivatives","ETHF0:USTF0",1757649811236,0.52632602,4506.9,4506.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757649811541,0.52632602,4506.9,4506.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649812635,0.00332602,4506.9,4506.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649825753,1.31607236,4508.5,4506.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649825944,1.3361941,4507.9,4507.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649826151,1.5392941,4507.9,4507.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649826448,1.3174341,4507.9,4507.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649826852,1.3174341,4507.9,4507.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757649827052,1.3174341,4507.9,4507.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757649827244,1.3174341,4507.9,4507.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757649827446,0.7261,4507.6,4507.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757649827751,1.3174341,4507.6,4507.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757649828353,1.3174341,4507.6,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649828550,1.1348341,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649828853,1.4452341,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649829057,0.9017341,4507.5,4507.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757649829556,0.3104,4507.5,4507.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757649830054,0.523,4507.5,4507.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757649830753,0.523,4507.5,4507.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649830953,0.523,4507.5,4507.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757649832056,0.7261,4507.5,4507.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757649832256,0.5435,4507.5,4506.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757649832553,0.7261,4506.9,4506.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757649832855,0.7261,4506.9,4506.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757649833060,0.7261,4506.9,4506.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757649834355,0.7261,4506.9,4506.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757649835156,0.7261,4506.9,4506.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757649835348,0.7261,4506.9,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649836459,0.7261,4506.9,4506.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757649836960,0.7261,4506.9,4506.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757649837161,0.7261,4507.4,4507.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757649837355,1.31785618,4507.4,4507.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649845755,0.7261,4507.4,4507.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649846359,1.31705198,4507.4,4507.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649849966,0.7261,4507.4,4507.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649850569,0.523,4507.4,4507.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757649850767,0.3032,4507.9,4507.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757649850966,0.7035,4507.7,4507.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757649851163,1.29447642,4507.7,4507.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757649851370,0.1953,4507.7,4507.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757649852066,0.4985,4507.7,4507.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757649854268,0.1953,4507.7,4507.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757649854459,0.4985,4507.7,4507.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757649855569,0.7035,4507.7,4507.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757649855773,0.7035,4507.7,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649856273,0.7035,4507.7,4507.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757649857474,0.7035,4507.7,4507.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757649861373,0.1278,4509.0,4507.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757649861374,0.3032,4507.9,4507.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757649861577,0.3032,4507.9,4507.8,1.98600223]
["bitfinex-derivatives","ETHF0:USTF0",1757649861770,0.4985,4507.9,4507.8,1.98600223]
["bitfinex-derivatives","ETHF0:USTF0",1757649866473,0.4985,4507.9,4507.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757649866673,0.4985,4507.9,4507.8,1.98600223]
["bitfinex-derivatives","ETHF0:USTF0",1757649870576,0.3159,4508.4,4507.8,1.69470223]
["bitfinex-derivatives","ETHF0:USTF0",1757649870783,0.526,4508.2,4508.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757649870983,0.526,4508.2,4508.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757649871185,0.7305,4508.2,4508.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757649871979,0.1222,4508.5,4508.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757649872175,0.526,4508.7,4508.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757649872376,1.1159708,4508.7,4508.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757649872585,1.3204708,4508.7,4508.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757649874585,1.3204708,4508.7,4508.6,1.96356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649876086,0.7305,4508.7,4508.6,1.96356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649876484,1.32073192,4508.7,4508.6,1.96356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649877091,0.7305,4508.7,4508.6,1.96356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649877488,1.32077291,4508.7,4508.6,1.96356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649878884,1.11627291,4508.7,4508.6,1.96356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649879085,0.3159,4509.0,4508.6,1.96356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649879297,0.526,4509.0,4508.9,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649879595,1.11641433,4509.0,4508.9,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649879793,1.32091433,4509.0,4508.9,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649880294,1.44461433,4509.0,4508.9,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649881393,0.8542,4509.0,4508.9,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649881601,1.44459092,4509.0,4508.9,1.24426371]
["bitfinex-derivatives","ETHF0:USTF0",1757649881795,1.44459092,4509.0,4508.6,1.56056371]
["bitfinex-derivatives","ETHF0:USTF0",1757649881997,0.7305,4508.4,4508.3,1.04726371]
["bitfinex-derivatives","ETHF0:USTF0",1757649882297,0.7305,4508.4,4508.3,1.27126371]
["bitfinex-derivatives","ETHF0:USTF0",1757649882593,0.7305,4508.4,4508.3,1.75756371]
["bitfinex-derivatives","ETHF0:USTF0",1757649885000,0.7305,4508.4,4508.2,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1757649886190,0.7305,4508.4,4508.2,0.29262602]
["bitfinex-derivatives","ETHF0:USTF0",1757649886594,0.7305,4508.4,4508.2,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1757649887304,0.59063836,4508.3,4508.2,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1757649887499,1.32113836,4508.3,4508.2,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1757649889099,1.32113836,4508.3,4508.2,0.69562602]
["bitfinex-derivatives","ETHF0:USTF0",1757649889299,0.1237,4509.0,4508.2,0.69562602]
["bitfinex-derivatives","ETHF0:USTF0",1757649889300,0.1237,4509.0,4508.2,0.40632602]
["bitfinex-derivatives","ETHF0:USTF0",1757649889506,0.7305,4508.6,4508.5,1.53356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649889703,1.32120387,4508.6,4508.5,1.53356371]
["bitfinex-derivatives","ETHF0:USTF0",1757649891609,0.59070387,4508.6,4508.5,1.86206371]
["bitfinex-derivatives","ETHF0:USTF0",1757649891797,0.90660387,4508.9,4508.5,1.86206371]
["bitfinex-derivatives","ETHF0:USTF0",1757649892106,0.7305,4508.9,4508.8,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649892308,1.32132609,4508.9,4508.8,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649905318,1.11682609,4508.9,4508.8,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649907018,0.59082609,4508.9,4508.8,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649908421,1.09082609,4508.9,4508.8,1.73956371]
["bitfinex-derivatives","ETHF0:USTF0",1757649910720,0.2968,4509.4,4509.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757649910918,0.2968,4509.4,4509.3,1.76096371]
["bitfinex-derivatives","ETHF0:USTF0",1757649911124,0.5,4509.4,4509.3,1.76096371]
["bitfinex-derivatives","ETHF0:USTF0",1757649911316,1.09137066,4509.4,4509.3,1.76096371]
["bitfinex-derivatives","ETHF0:USTF0",1757649911917,0.59137066,4509.4,4509.3,1.76096371]
["bitfinex-derivatives","ETHF0:USTF0",1757649912421,0.7002,4510.4,4510.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757649912620,1.29126026,4510.4,4510.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757649913616,1.29126026,4510.4,4510.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757649914727,0.59106026,4510.4,4510.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757649914915,0.2968,4511.1,4510.3,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757649915223,0.2968,4511.1,4511.0,1.87666371]
["bitfinex-derivatives","ETHF0:USTF0",1757649915224,0.5,4511.1,4511.0,1.87666371]
["bitfinex-derivatives","ETHF0:USTF0",1757649917533,0.7002,4511.1,4511.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757649918530,0.5265,4511.5,4511.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757649918731,0.5265,4511.5,4511.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757649918928,0.5265,4511.5,4511.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757649919132,0.7002,4511.1,4511.0,1.76096371]
["bitfinex-derivatives","ETHF0:USTF0",1757649919937,1.28583914,4511.1,4511.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757649920232,0.7002,4511.1,4511.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757649920434,0.7002,4511.1,4511.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757649921832,0.7002,4510.7,4510.6,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1757649922140,1.28567008,4510.7,4510.6,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1757649926732,0.7002,4509.6,4509.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757649926930,0.4034,4509.6,4509.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757649927130,0.7002,4509.3,4509.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757649927334,0.4034,4509.3,4509.0,1.04726371]
["bitfinex-derivatives","ETHF0:USTF0",1757649927532,0.2968,4509.2,4509.0,1.04726371]
["bitfinex-derivatives","ETHF0:USTF0",1757649927839,0.711,4509.1,4509.0,1.56536371]
["bitfinex-derivatives","ETHF0:USTF0",1757649928037,0.711,4509.1,4509.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757649928244,0.7207,4508.5,4508.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757649929937,0.8358,4508.5,4508.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757649930130,0.8358,4508.5,4507.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649930131,0.5315,4508.5,4507.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649930336,0.5172,4507.9,4507.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757649930637,0.5172,4507.9,4507.8,1.78026371]
["bitfinex-derivatives","ETHF0:USTF0",1757649931031,0.7207,4507.9,4507.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757649931236,0.1151,4508.5,4507.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649931237,0.3043,4508.4,4507.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649931433,0.8358,4508.0,4507.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757649932041,0.8358,4508.0,4507.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757649932436,0.3043,4507.9,4507.5,1.36556371]
["bitfinex-derivatives","ETHF0:USTF0",1757649932636,0.7207,4507.6,4507.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757649932939,0.7207,4507.6,4507.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757649935144,0.7207,4507.6,4507.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757649935345,0.4164,4507.3,4507.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757649935545,0.7207,4507.3,4507.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757649936034,0.7207,4507.3,4507.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757649940539,0.3043,4507.8,4507.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649940744,0.5172,4507.8,4507.7,2.02353148]
["bitfinex-derivatives","ETHF0:USTF0",1757649945443,0.3043,4508.3,4507.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649945647,0.7207,4508.3,4508.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757649945847,0.5172,4508.3,4508.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757649946146,0.7207,4508.9,4508.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757649946446,0.7207,4508.9,4508.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649946853,0.7207,4508.9,4508.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649949559,0.4164,4508.2,4508.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757649949853,0.7207,4508.2,4508.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757649950955,0.7207,4508.2,4507.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649951249,0.7207,4507.7,4507.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757649951454,0.7207,4507.7,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649951455,0.1151,4507.5,4507.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649951654,0.7207,4507.4,4507.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757649952156,0.7207,4507.4,4507.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757649953351,0.7207,4507.4,4507.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757649953759,0.7207,4507.4,4506.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757649954149,0.7207,4507.4,4507.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757649958459,0.2019,4506.7,4506.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649958761,0.5126,4506.7,4506.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649959056,0.1151,4507.5,4506.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757649959257,0.7118,4507.3,4507.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649959456,1.29202113,4507.3,4507.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757649960246,0.8293,4507.0,4506.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757649960551,0.8293,4507.0,4506.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757649960752,0.5126,4506.3,4506.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649961863,0.7118,4506.3,4506.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649964259,0.7118,4506.3,4506.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757649964559,0.7118,4506.1,4506.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757649965454,0.7118,4506.1,4506.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757649968554,0.5186,4506.5,4506.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757649968762,0.98045042,4506.5,4506.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649969168,1.29115042,4506.5,4506.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649969466,0.7118,4506.5,4506.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649970265,0.8293,4506.5,4506.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649971166,0.3107,4506.4,4506.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757649971469,0.7118,4506.1,4506.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757649971670,0.7118,4506.1,4506.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757649971869,0.7118,4506.1,4506.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757649973266,0.7118,4506.1,4506.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649973567,0.7118,4506.1,4506.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757649976972,0.7118,4506.1,4506.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649977976,0.7118,4506.1,4506.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649979481,0.7118,4505.8,4505.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757649979685,0.7118,4505.8,4505.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757649979988,0.7118,4505.8,4505.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649982786,0.7118,4505.8,4505.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649983992,0.2019,4505.8,4505.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649984288,0.7118,4506.4,4506.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649984593,1.51414672,4506.4,4506.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649984794,1.29221671,4506.4,4506.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757649984992,0.7118,4506.2,4506.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757649985193,1.29221671,4506.2,4505.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757649985387,0.7118,4506.2,4505.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757649985586,0.7118,4506.2,4506.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649985788,1.29230168,4506.2,4506.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649985989,1.29230168,4506.2,4506.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757649986797,1.29230168,4506.2,4506.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757649986997,1.29230168,4506.2,4505.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757649987201,0.2019,4505.7,4505.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649987396,0.7118,4505.7,4505.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757649992503,0.7118,4505.7,4505.1,1.51453148]
["bitfinex-derivatives","ETHF0:USTF0",1757649992504,0.7118,4505.7,4505.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757649992999,0.2998,4505.6,4505.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757649993205,0.5003,4505.3,4505.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757649995409,0.6977,4505.3,4505.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757649996511,0.5003,4505.3,4505.2,1.74978578]
["bitfinex-derivatives","ETHF0:USTF0",1757649996704,0.2005,4505.3,4505.2,1.74978578]
["bitfinex-derivatives","ETHF0:USTF0",1757649997010,0.2005,4505.4,4505.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757649997210,0.5003,4505.4,4505.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757649997410,0.6977,4505.4,4505.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757649997905,0.1175,4506.0,4505.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757649998112,0.58356219,4505.9,4505.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757649998409,0.5003,4505.5,4505.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757650000803,0.6977,4505.5,4505.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757650001504,0.8145,4505.5,4505.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757650002517,0.2005,4504.8,4504.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757650002718,0.5003,4504.8,4504.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757650003314,0.6977,4504.8,4504.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757650003716,0.6977,4504.8,4504.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757650004019,0.6977,4504.8,4504.7,0.22536045]
["bitfinex-derivatives","ETHF0:USTF0",1757650004219,0.6977,4504.8,4504.7,0.03046045]
["bitfinex-derivatives","ETHF0:USTF0",1757650005313,0.6977,4504.8,4504.7,0.73146045]
["bitfinex-derivatives","ETHF0:USTF0",1757650010518,0.6977,4504.8,4504.7,0.76194274]
["bitfinex-derivatives","ETHF0:USTF0",1757650010822,0.6977,4504.8,4504.7,0.25584274]
["bitfinex-derivatives","ETHF0:USTF0",1757650011123,2.32924398,4504.8,4504.7,0.06094274]
["bitfinex-derivatives","ETHF0:USTF0",1757650019031,1.2804582,4504.8,4504.7,0.28512503]
["bitfinex-derivatives","ETHF0:USTF0",1757650019225,0.6977,4504.8,4504.7,1.84981081]
["bitfinex-derivatives","ETHF0:USTF0",1757650019532,0.6977,4504.8,4504.7,0.80102503]
["bitfinex-derivatives","ETHF0:USTF0",1757650020632,0.1168,4505.5,4504.7,1.53181081]
["bitfinex-derivatives","ETHF0:USTF0",1757650020834,0.2125,4505.1,4505.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757650021132,0.2125,4505.1,4505.0,0.92352503]
["bitfinex-derivatives","ETHF0:USTF0",1757650021632,0.7131,4505.1,4505.0,0.09142503]
["bitfinex-derivatives","ETHF0:USTF0",1757650022234,1.29526357,4505.1,4505.0,0.09142503]
["bitfinex-derivatives","ETHF0:USTF0",1757650023726,5.29526357,4505.1,4505.0,0.09142503]
["bitfinex-derivatives","ETHF0:USTF0",1757650023924,0.4188,4504.1,4504.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757650024133,0.7131,4504.1,4504.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757650025330,0.7131,4503.8,4503.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757650027835,0.1171,4503.5,4503.4,0.54220749]
["bitfinex-derivatives","ETHF0:USTF0",1757650028037,0.8302,4503.5,4503.4,0.74010749]
["bitfinex-derivatives","ETHF0:USTF0",1757650030140,0.7131,4503.5,4503.4,0.74010749]
["bitfinex-derivatives","ETHF0:USTF0",1757650036941,0.5068,4503.5,4503.4,0.74010749]
["bitfinex-derivatives","ETHF0:USTF0",1757650044242,0.7131,4503.5,4503.4,0.74010749]
["bitfinex-derivatives","ETHF0:USTF0",1757650044542,0.8302,4503.5,4503.4,0.74010749]
["bitfinex-derivatives","ETHF0:USTF0",1757650047741,0.8302,4503.5,4503.4,0.22420749]
["bitfinex-derivatives","ETHF0:USTF0",1757650047944,0.8302,4503.5,4503.4,0.03050749]
["bitfinex-derivatives","ETHF0:USTF0",1757650048237,5.63701538,4503.5,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650048446,0.7152,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650049947,1.29997002,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650050447,0.7152,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650051051,1.29983818,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650052946,1.29983818,4502.9,4502.8,0.37408199]
["bitfinex-derivatives","ETHF0:USTF0",1757650053247,1.29983818,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650053947,1.29983818,4502.9,4502.8,0.87608199]
["bitfinex-derivatives","ETHF0:USTF0",1757650057150,0.7152,4502.9,4502.8,0.87608199]
["bitfinex-derivatives","ETHF0:USTF0",1757650060948,0.7152,4502.9,4502.8,0.37408199]
["bitfinex-derivatives","ETHF0:USTF0",1757650061349,0.7152,4502.9,4502.8,0.87608199]
["bitfinex-derivatives","ETHF0:USTF0",1757650063955,0.7152,4502.9,4502.8,0.90658947]
["bitfinex-derivatives","ETHF0:USTF0",1757650071562,0.7152,4502.9,4502.8,0.93709695]
["bitfinex-derivatives","ETHF0:USTF0",1757650071758,0.5185,4502.9,4502.8,0.93709695]
["bitfinex-derivatives","ETHF0:USTF0",1757650074065,1.10364148,4502.9,4502.8,0.93709695]
["bitfinex-derivatives","ETHF0:USTF0",1757650077460,1.30034148,4502.9,4502.8,0.93709695]
["bitfinex-derivatives","ETHF0:USTF0",1757650080465,0.79654148,4502.9,4502.8,0.93709695]
["bitfinex-derivatives","ETHF0:USTF0",1757650080665,0.6993,4503.6,4503.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757650080869,1.28563399,4503.6,4503.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757650081358,0.58633399,4503.6,4503.5,1.12456496]
["bitfinex-derivatives","ETHF0:USTF0",1757650081565,0.1171,4504.5,4503.5,4.82966496]
["bitfinex-derivatives","ETHF0:USTF0",1757650081766,1.28516445,4504.4,4504.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650082068,1.28516445,4504.4,4504.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757650082263,1.28516445,4504.4,4503.5,0.18201496]
["bitfinex-derivatives","ETHF0:USTF0",1757650082264,1.28516445,4504.4,4503.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757650082471,0.63828504,4503.7,4503.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650082768,0.63828504,4503.7,4503.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757650082974,0.6993,4503.2,4503.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757650083169,0.294,4503.1,4502.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757650083367,0.4053,4502.9,4502.8,0.88928199]
["bitfinex-derivatives","ETHF0:USTF0",1757650083564,0.6993,4502.9,4502.8,0.88928199]
["bitfinex-derivatives","ETHF0:USTF0",1757650084568,0.6993,4502.9,4502.8,0.67638199]
["bitfinex-derivatives","ETHF0:USTF0",1757650087976,0.6993,4502.9,4502.8,0.88928199]
["bitfinex-derivatives","ETHF0:USTF0",1757650088570,0.5069,4503.4,4503.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757650088769,1.09416369,4503.4,4503.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757650089263,0.294,4504.4,4503.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757650089462,1.28644301,4504.3,4504.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757650089869,1.28644301,4504.3,4504.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757650090076,0.6993,4504.1,4504.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650090277,1.28644301,4504.1,4504.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650091775,0.6993,4503.7,4503.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650093184,0.6993,4503.7,4503.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757650102782,1.29319987,4504.3,4503.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757650102988,1.10271242,4504.2,4503.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757650103183,0.92133,4504.2,4504.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650103486,1.28602852,4504.2,4504.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650104890,1.28602852,4504.2,4503.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757650104891,0.6993,4503.8,4503.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650105186,1.28602852,4503.8,4503.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650105583,1.28602852,4503.8,4503.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757650105780,0.6993,4503.6,4503.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650106792,1.28625609,4503.6,4503.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650107088,0.6993,4503.3,4503.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757650107292,0.6993,4503.3,4503.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757650109982,0.6993,4503.3,4502.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757650110182,0.6993,4503.3,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650110388,0.6993,4503.3,4502.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757650110790,0.6993,4503.3,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650111293,0.6993,4503.3,4502.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757650111483,0.6993,4503.3,4503.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757650111684,1.28665483,4503.3,4503.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757650111886,1.28665459,4503.3,4503.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757650112194,0.6993,4503.3,4503.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757650114894,1.28673607,4503.3,4503.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757650115498,1.28673607,4503.3,4503.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757650115700,1.30633607,4503.3,4503.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757650117592,1.30633607,4503.3,4503.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757650118100,1.30633607,4503.3,4503.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757650119808,1.30633607,4503.3,4502.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757650120099,0.7189,4503.3,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650120503,1.76899087,4503.3,4502.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757650120695,1.76899087,4503.3,4503.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757650120899,2.35687219,4503.3,4503.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757650121600,2.35687219,4503.3,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650121799,1.76899087,4503.3,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650121996,1.76899087,4503.3,4502.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757650122500,1.76899087,4503.3,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650123492,1.76899087,4503.3,4503.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757650123703,2.35685407,4503.3,4503.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757650125406,2.35685407,4503.3,4503.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757650125702,2.35685407,4503.3,4503.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757650125900,2.35685407,4503.3,4503.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757650126307,2.35685407,4503.3,4503.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757650127402,1.3067632,4503.3,4503.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757650130406,1.3067632,4503.3,4502.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757650130607,0.7069,4502.9,4502.8,0.58378199]
["bitfinex-derivatives","ETHF0:USTF0",1757650131301,0.7069,4502.9,4502.8,0.89328199]
["bitfinex-derivatives","ETHF0:USTF0",1757650131501,0.7069,4502.9,4502.8,0.68488199]
["bitfinex-derivatives","ETHF0:USTF0",1757650132705,0.7069,4502.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757650134105,0.7069,4502.9,4502.8,0.19928947]
["bitfinex-derivatives","ETHF0:USTF0",1757650137515,1.29510177,4502.9,4502.8,0.19928947]
["bitfinex-derivatives","ETHF0:USTF0",1757650138613,0.7069,4502.9,4502.8,0.19928947]
["bitfinex-derivatives","ETHF0:USTF0",1757650138808,1.29513748,4502.9,4502.8,0.19928947]
["bitfinex-derivatives","ETHF0:USTF0",1757650139609,1.29513748,4502.9,4502.8,0.69718947]
["bitfinex-derivatives","ETHF0:USTF0",1757650142418,1.29513748,4502.9,4502.8,0.40588947]
["bitfinex-derivatives","ETHF0:USTF0",1757650142918,1.29513748,4502.9,4502.8,0.69718947]
["bitfinex-derivatives","ETHF0:USTF0",1757650145311,1.29513748,4502.9,4502.8,0.19928947]
["bitfinex-derivatives","ETHF0:USTF0",1757650145512,1.29513748,4502.9,4502.8,0.69728947]
["bitfinex-derivatives","ETHF0:USTF0",1757650146828,1.29513748,4502.9,4502.8,0.90098947]
["bitfinex-derivatives","ETHF0:USTF0",1757650149633,0.224,4503.6,4503.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757650149634,0.3029,4503.6,4503.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757650149931,0.5022,4503.6,4503.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757650150236,0.78757457,4503.6,4503.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757650150546,0.3029,4504.4,4503.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757650150832,1.74899087,4504.4,4504.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650151033,2.33711288,4504.4,4504.3,0.73220748]
["bitfinex-derivatives","ETHF0:USTF0",1757650151427,2.33683901,4504.4,4504.3,0.73220748]
["bitfinex-derivatives","ETHF0:USTF0",1757650152829,2.33683901,4504.4,4504.3,0.52850748]
["bitfinex-derivatives","ETHF0:USTF0",1757650153331,2.33683901,4504.4,4504.3,0.03050748]
["bitfinex-derivatives","ETHF0:USTF0",1757650155335,6.55884901,4504.4,4503.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757650155534,0.1993,4503.3,4503.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650155733,0.1993,4503.3,4503.2,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1757650156642,1.24939087,4503.8,4503.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757650156840,1.74899087,4503.8,4503.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650157140,0.6989,4503.8,4503.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650157438,0.5022,4504.1,4504.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757650157835,0.6989,4504.1,4504.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757650158239,0.6989,4504.1,4504.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650159440,0.6989,4504.1,4504.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757650160138,0.6989,4504.1,4504.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757650160344,0.5022,4504.1,4504.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757650161240,1.35299087,4504.4,4504.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757650161445,1.74899087,4504.4,4504.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650161648,2.33570817,4504.4,4504.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650163145,2.03280817,4504.4,4504.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757650163446,1.2856173,4504.3,4504.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757650163646,1.2856173,4504.3,4504.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757650165446,0.6989,4504.3,4504.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757650166044,0.1993,4504.3,4504.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757650166348,0.5022,4504.3,4504.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757650167549,0.6989,4504.3,4504.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757650173954,0.6989,4504.3,4504.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650178153,1.28692601,4504.3,4504.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650179157,2.33701688,4504.3,4504.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650180351,1.28692601,4504.3,4504.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757650185658,0.7005,4504.2,4504.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757650185853,1.28852601,4504.2,4504.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757650191650,0.7005,4504.2,4504.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757650193160,0.7005,4504.2,4504.1,0.45190748]
["bitfinex-derivatives","ETHF0:USTF0",1757650202567,0.7005,4504.2,4504.1,0.95710748]
["bitfinex-derivatives","ETHF0:USTF0",1757650203771,0.7005,4504.2,4504.1,1.15740748]
["bitfinex-derivatives","ETHF0:USTF0",1757650205269,0.2946,4505.1,4504.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757650205571,1.19681531,4506.0,4505.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757650205865,0.4882,4506.1,4506.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757650206068,0.4882,4506.1,4506.0,1.11401626]
["bitfinex-derivatives","ETHF0:USTF0",1757650206366,1.88253403,4506.4,4506.0,1.14452374]
["bitfinex-derivatives","ETHF0:USTF0",1757650206573,0.58980926,4506.3,4506.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757650207265,0.58980926,4506.3,4506.2,0.73600748]
["bitfinex-derivatives","ETHF0:USTF0",1757650207466,0.2946,4507.3,4506.3,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757650207772,0.695,4507.3,4507.2,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757650208269,0.1936,4505.7,4505.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757650208467,0.1936,4505.7,4505.6,0.60887102]
["bitfinex-derivatives","ETHF0:USTF0",1757650208668,1.29272477,4505.9,4505.6,0.60887102]
["bitfinex-derivatives","ETHF0:USTF0",1757650208866,0.2946,4505.9,4505.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757650209066,0.3108,4506.5,4506.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757650209269,0.3108,4506.5,4506.4,0.60887102]
["bitfinex-derivatives","ETHF0:USTF0",1757650209670,0.6054,4506.5,4506.4,0.60887102]
["bitfinex-derivatives","ETHF0:USTF0",1757650210367,0.6054,4506.5,4506.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757650210865,0.8122,4506.5,4506.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757650213171,0.8122,4506.0,4505.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757650213373,1.98772477,4505.8,4505.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757650214976,0.695,4505.8,4505.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757650215178,1.98772477,4505.8,4505.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757650219490,2.79313053,4505.8,4505.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757650221091,2.79313053,4505.8,4505.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757650221295,2.79313053,4505.8,4505.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757650228391,2.56913053,4505.8,4505.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757650228693,2.79313053,4505.8,4505.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757650229795,0.58140576,4505.8,4505.7,5.13083999]
["bitfinex-derivatives","ETHF0:USTF0",1757650230000,0.4274,4506.5,4505.7,5.13083999]
["bitfinex-derivatives","ETHF0:USTF0",1757650230001,0.4265,4506.5,4505.7,5.31563358]
["bitfinex-derivatives","ETHF0:USTF0",1757650230199,0.4265,4506.5,4505.9,1.29272477]
["bitfinex-derivatives","ETHF0:USTF0",1757650230395,0.3102,4505.9,4505.8,1.29272477]
["bitfinex-derivatives","ETHF0:USTF0",1757650230598,0.3102,4505.9,4505.8,5.80373119]
["bitfinex-derivatives","ETHF0:USTF0",1757650230800,0.1163,4506.5,4505.8,6.02566119]
["bitfinex-derivatives","ETHF0:USTF0",1757650230996,0.1163,4506.5,4505.9,0.50892641]
["bitfinex-derivatives","ETHF0:USTF0",1757650231196,0.1163,4506.5,4506.0,0.28700642]
["bitfinex-derivatives","ETHF0:USTF0",1757650231395,0.1163,4506.5,4506.1,0.28700642]
["bitfinex-derivatives","ETHF0:USTF0",1757650231701,0.3102,4506.4,4506.2,0.28700642]
["bitfinex-derivatives","ETHF0:USTF0",1757650231902,0.3102,4506.4,4506.3,0.28700642]
["bitfinex-derivatives","ETHF0:USTF0",1757650235799,0.7259,4506.4,4506.3,0.28700642]
["bitfinex-derivatives","ETHF0:USTF0",1757650236807,2.01862477,4506.4,4506.3,0.28700642]
["bitfinex-derivatives","ETHF0:USTF0",1757650237203,2.01862477,4506.4,4504.4,1.29272477]
["bitfinex-derivatives","ETHF0:USTF0",1757650237502,0.3231,4505.0,4504.5,0.51109131]
["bitfinex-derivatives","ETHF0:USTF0",1757650237703,0.517,4504.9,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650238807,0.517,4504.9,4504.1,33.27572477]
["bitfinex-derivatives","ETHF0:USTF0",1757650238808,0.2068,4504.7,4504.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650239003,0.517,4504.7,4504.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650239500,0.2068,4504.7,4504.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757650239700,0.3102,4504.7,4504.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757650239903,0.3102,4504.9,4504.6,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757650240101,0.3102,4504.9,4504.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757650242006,0.2068,4504.9,4504.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757650242312,0.3231,4505.0,4504.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757650242515,0.3102,4504.9,4504.7,1.04899755]
["bitfinex-derivatives","ETHF0:USTF0",1757650243004,0.517,4504.8,4504.7,1.04899755]
["bitfinex-derivatives","ETHF0:USTF0",1757650244215,0.3102,4504.8,4504.7,1.04899755]
["bitfinex-derivatives","ETHF0:USTF0",1757650248215,0.3102,4504.8,4504.7,1.45969755]
["bitfinex-derivatives","ETHF0:USTF0",1757650249217,0.3102,4504.8,4504.7,1.75071293]
["bitfinex-derivatives","ETHF0:USTF0",1757650249714,0.3102,4504.8,4504.7,1.75071153]
["bitfinex-derivatives","ETHF0:USTF0",1757650251209,0.1163,4505.0,4504.7,5.75071153]
["bitfinex-derivatives","ETHF0:USTF0",1757650251511,0.4265,4505.0,4504.8,0.29101398]
["bitfinex-derivatives","ETHF0:USTF0",1757650251707,0.1163,4505.5,4504.9,0.29101398]
["bitfinex-derivatives","ETHF0:USTF0",1757650251913,0.3231,4505.5,4505.2,1.04899755]
["bitfinex-derivatives","ETHF0:USTF0",1757650252113,0.3102,4505.4,4505.3,0.29101398]
["bitfinex-derivatives","ETHF0:USTF0",1757650252314,0.517,4505.4,4505.3,0.29101398]
["bitfinex-derivatives","ETHF0:USTF0",1757650252719,0.3102,4505.4,4505.3,0.29101398]
["bitfinex-derivatives","ETHF0:USTF0",1757650255016,0.517,4505.4,4505.3,0.29101398]
["bitfinex-derivatives","ETHF0:USTF0",1757650256321,0.7259,4505.4,4505.3,0.51501398]
["bitfinex-derivatives","ETHF0:USTF0",1757650257423,0.7259,4505.4,4505.3,0.51516771]
["bitfinex-derivatives","ETHF0:USTF0",1757650259821,0.7259,4505.4,4505.3,1.56416526]
["bitfinex-derivatives","ETHF0:USTF0",1757650260217,0.3102,4505.4,4505.3,1.56416526]
["bitfinex-derivatives","ETHF0:USTF0",1757650260818,0.3102,4505.4,4505.3,5.56416526]
["bitfinex-derivatives","ETHF0:USTF0",1757650261016,0.1163,4505.5,4505.3,5.56416526]
["bitfinex-derivatives","ETHF0:USTF0",1757650261324,0.4356,4505.5,4505.4,0.29116771]
["bitfinex-derivatives","ETHF0:USTF0",1757650261620,0.3193,4505.9,4505.4,0.29116771]
["bitfinex-derivatives","ETHF0:USTF0",1757650261822,0.3193,4505.9,4505.8,1.04899755]
["bitfinex-derivatives","ETHF0:USTF0",1757650262121,0.3193,4505.9,4505.8,1.56416526]
["bitfinex-derivatives","ETHF0:USTF0",1757650264621,0.5268,4505.9,4505.8,1.96096526]
["bitfinex-derivatives","ETHF0:USTF0",1757650267124,0.738,4505.9,4505.8,0.91196771]
["bitfinex-derivatives","ETHF0:USTF0",1757650267624,0.738,4505.9,4505.8,0.9124297]
["bitfinex-derivatives","ETHF0:USTF0",1757650269228,0.5268,4505.9,4505.8,0.9124297]
["bitfinex-derivatives","ETHF0:USTF0",1757650269523,0.3193,4505.9,4505.8,0.9124297]
["bitfinex-derivatives","ETHF0:USTF0",1757650269724,0.5268,4505.9,4505.8,0.9124297]
["bitfinex-derivatives","ETHF0:USTF0",1757650270527,0.3193,4505.9,4505.8,0.9124297]
["bitfinex-derivatives","ETHF0:USTF0",1757650271120,0.3193,4505.9,4505.8,1.4263297]
["bitfinex-derivatives","ETHF0:USTF0",1757650271320,0.5268,4505.9,4505.8,1.4263297]
["bitfinex-derivatives","ETHF0:USTF0",1757650275623,0.3193,4505.9,4505.8,1.4263297]
["bitfinex-derivatives","ETHF0:USTF0",1757650275927,0.1163,4506.5,4506.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757650276131,0.1163,4506.5,4506.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757650276322,0.1163,4506.5,4506.4,0.9181297]
["bitfinex-derivatives","ETHF0:USTF0",1757650276722,0.1163,4507.0,4506.4,1.0451297]
["bitfinex-derivatives","ETHF0:USTF0",1757650276922,0.535,4507.0,4506.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757650277224,0.535,4507.0,4506.9,0.4902297]
["bitfinex-derivatives","ETHF0:USTF0",1757650277925,0.8543,4507.0,4506.9,0.4902297]
["bitfinex-derivatives","ETHF0:USTF0",1757650278127,0.8543,4507.0,4506.9,0.6941297]
["bitfinex-derivatives","ETHF0:USTF0",1757650278823,0.8543,4507.0,4506.9,1.96712725]
["bitfinex-derivatives","ETHF0:USTF0",1757650279027,0.3193,4507.0,4506.9,2.09412725]
["bitfinex-derivatives","ETHF0:USTF0",1757650280128,0.6445,4507.5,4507.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757650280337,0.6445,4507.5,4507.4,2.09412725]
["bitfinex-derivatives","ETHF0:USTF0",1757650280521,0.437,4507.5,4507.4,2.09412725]
["bitfinex-derivatives","ETHF0:USTF0",1757650281527,0.3193,4507.5,4507.4,2.09412725]
["bitfinex-derivatives","ETHF0:USTF0",1757650282033,0.3193,4507.9,4507.4,2.09412725]
["bitfinex-derivatives","ETHF0:USTF0",1757650282334,0.8557,4508.0,4507.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757650282533,0.8557,4508.0,4507.9,0.4902297]
["bitfinex-derivatives","ETHF0:USTF0",1757650285334,0.437,4508.0,4507.9,0.6941297]
["bitfinex-derivatives","ETHF0:USTF0",1757650285539,0.3193,4508.4,4507.9,0.6941297]
["bitfinex-derivatives","ETHF0:USTF0",1757650285730,0.1177,4509.0,4508.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757650285731,0.6445,4508.5,4508.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757650286030,0.6445,4508.5,4508.4,0.9181297]
["bitfinex-derivatives","ETHF0:USTF0",1757650287336,0.6445,4508.5,4508.4,1.3989297]
["bitfinex-derivatives","ETHF0:USTF0",1757650287643,0.6145,4509.0,4508.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757650287940,0.6145,4509.0,4508.9,0.6875297]
["bitfinex-derivatives","ETHF0:USTF0",1757650290940,0.6145,4509.0,4508.9,0.2916297]
["bitfinex-derivatives","ETHF0:USTF0",1757650290941,0.8103,4509.0,4508.9,0.2916297]
["bitfinex-derivatives","ETHF0:USTF0",1757650291137,0.8103,4509.0,4508.9,0.5156297]
["bitfinex-derivatives","ETHF0:USTF0",1757650291643,0.8103,4509.0,4508.9,0.2916297]
["bitfinex-derivatives","ETHF0:USTF0",1757650291943,0.8103,4509.0,4508.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650291944,0.5174,4508.5,4508.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650292134,0.8083,4508.5,4508.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650293443,0.8083,4508.5,4508.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757650293737,0.1177,4509.0,4508.4,2.24499755]
["bitfinex-derivatives","ETHF0:USTF0",1757650293941,0.4968,4508.9,4508.8,1.76419755]
["bitfinex-derivatives","ETHF0:USTF0",1757650294140,0.4968,4508.9,4508.8,1.98819755]
["bitfinex-derivatives","ETHF0:USTF0",1757650294341,0.6926,4508.9,4508.8,1.98819755]
["bitfinex-derivatives","ETHF0:USTF0",1757650297042,0.6926,4508.9,4508.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757650298839,0.6926,4508.9,4508.5,1.36529755]
["bitfinex-derivatives","ETHF0:USTF0",1757650299040,0.2909,4508.1,4507.6,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1757650299239,0.6926,4508.1,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650300650,0.6926,4508.1,4508.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757650301334,0.6926,4508.1,4508.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757650301943,0.6926,4508.1,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650303641,0.6926,4508.1,4508.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757650303836,0.6926,4508.1,4508.0,1.4790942]
["bitfinex-derivatives","ETHF0:USTF0",1757650304147,0.4968,4508.1,4508.0,1.4790942]
["bitfinex-derivatives","ETHF0:USTF0",1757650304950,0.2059,4508.1,4508.0,1.4790942]
["bitfinex-derivatives","ETHF0:USTF0",1757650306241,0.2059,4508.1,4508.0,1.46819624]
["bitfinex-derivatives","ETHF0:USTF0",1757650306441,0.2059,4508.1,4508.0,1.69219624]
["bitfinex-derivatives","ETHF0:USTF0",1757650308457,1.19317976,4509.5,4508.0,0.97699624]
["bitfinex-derivatives","ETHF0:USTF0",1757650308755,0.22179001,4509.4,4508.1,0.27219624]
["bitfinex-derivatives","ETHF0:USTF0",1757650309051,0.56140061,4509.3,4508.2,0.27219624]
["bitfinex-derivatives","ETHF0:USTF0",1757650309251,0.56140061,4509.2,4508.3,0.27219624]
["bitfinex-derivatives","ETHF0:USTF0",1757650309454,0.56140061,4509.1,4508.4,0.27219624]
["bitfinex-derivatives","ETHF0:USTF0",1757650309648,0.56140061,4509.1,4508.5,0.27219624]
["bitfinex-derivatives","ETHF0:USTF0",1757650309952,1.19317976,4509.2,4508.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757650309953,0.78320061,4509.0,4508.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757650310150,0.56140061,4508.9,4508.1,0.27256333]
["bitfinex-derivatives","ETHF0:USTF0",1757650310351,0.56140061,4508.8,4508.2,0.27256333]
["bitfinex-derivatives","ETHF0:USTF0",1757650310651,0.56140061,4508.7,4508.3,0.27256333]
["bitfinex-derivatives","ETHF0:USTF0",1757650310856,0.56140061,4508.6,4508.4,0.27256333]
["bitfinex-derivatives","ETHF0:USTF0",1757650311050,0.2218,4509.1,4508.5,0.27256333]
["bitfinex-derivatives","ETHF0:USTF0",1757650311348,0.78335703,4509.0,4508.6,0.27256333]
["bitfinex-derivatives","ETHF0:USTF0",1757650311549,0.56155703,4508.9,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650311751,0.56155703,4508.8,4508.1,0.27259372]
["bitfinex-derivatives","ETHF0:USTF0",1757650312052,0.56155703,4508.7,4508.2,0.27259372]
["bitfinex-derivatives","ETHF0:USTF0",1757650312254,0.56155703,4508.6,4508.3,0.27259372]
["bitfinex-derivatives","ETHF0:USTF0",1757650312455,0.56155703,4508.5,4508.4,0.27259372]
["bitfinex-derivatives","ETHF0:USTF0",1757650312659,0.56155703,4509.0,4508.4,0.27259372]
["bitfinex-derivatives","ETHF0:USTF0",1757650312857,0.56155703,4508.9,4508.5,0.27259372]
["bitfinex-derivatives","ETHF0:USTF0",1757650313153,0.56155703,4508.8,4508.6,0.27259372]
["bitfinex-derivatives","ETHF0:USTF0",1757650313353,0.56155703,4508.7,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650313553,0.56155703,4508.6,4508.1,0.27261146]
["bitfinex-derivatives","ETHF0:USTF0",1757650313759,0.56155703,4508.5,4508.2,0.27261146]
["bitfinex-derivatives","ETHF0:USTF0",1757650314055,0.56155703,4508.4,4508.3,0.27261146]
["bitfinex-derivatives","ETHF0:USTF0",1757650314446,1.19317976,4509.3,4508.3,0.27261146]
["bitfinex-derivatives","ETHF0:USTF0",1757650314652,0.22179001,4509.2,4508.4,0.27261423]
["bitfinex-derivatives","ETHF0:USTF0",1757650314855,0.22179001,4509.2,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650314856,0.56155703,4509.1,4508.5,0.27261423]
["bitfinex-derivatives","ETHF0:USTF0",1757650315153,0.22179001,4509.2,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650315350,0.56159488,4509.1,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650315548,0.56159488,4509.0,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650315749,0.56159488,4508.9,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650316049,0.56159488,4508.8,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650316249,0.56159488,4508.7,4508.1,0.27261453]
["bitfinex-derivatives","ETHF0:USTF0",1757650316557,0.56159488,4508.6,4508.2,0.27261453]
["bitfinex-derivatives","ETHF0:USTF0",1757650316751,0.56159488,4508.5,4508.3,0.27261453]
["bitfinex-derivatives","ETHF0:USTF0",1757650317056,0.2218,4509.2,4508.4,0.27261453]
["bitfinex-derivatives","ETHF0:USTF0",1757650317251,0.56158145,4509.1,4508.5,0.27261453]
["bitfinex-derivatives","ETHF0:USTF0",1757650317451,0.56158145,4509.0,4508.6,0.27261453]
["bitfinex-derivatives","ETHF0:USTF0",1757650317651,0.56158145,4508.9,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650317854,0.56158145,4508.8,4508.1,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650318057,0.56158145,4508.7,4508.2,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650318356,0.56158145,4508.6,4508.3,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650318552,0.56158145,4508.5,4508.4,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650319256,1.19428209,4509.3,4508.4,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650319456,0.56158145,4509.2,4508.5,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650319649,0.56158145,4509.2,4508.6,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650319848,0.56158145,4509.2,4508.7,0.27259829]
["bitfinex-derivatives","ETHF0:USTF0",1757650320156,0.56158145,4509.2,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650320361,0.56158145,4509.2,4508.1,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650320555,0.56158145,4509.2,4508.2,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650320855,0.56158145,4509.1,4508.3,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650321051,0.56158145,4509.0,4508.4,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650321252,0.56158145,4508.9,4508.5,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650321451,0.56158145,4508.8,4508.6,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650321652,1.41828209,4509.6,4508.7,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650321856,0.21236689,4509.9,4508.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757650321857,0.56198666,4509.5,4508.8,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650322063,0.56198666,4509.4,4508.9,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650322357,0.56198666,4509.3,4509.0,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650322549,0.56198666,4509.2,4509.1,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650324859,1.19428209,4510.2,4509.1,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650325059,1.19428209,4510.2,4509.2,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650325257,1.19428209,4510.1,4509.3,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650325558,1.19428209,4510.1,4509.4,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650325763,1.19428209,4510.1,4509.5,0.27269546]
["bitfinex-derivatives","ETHF0:USTF0",1757650325959,1.19428209,4510.1,4508.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1757650326160,1.19428209,4510.1,4508.6,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650326348,1.19428209,4510.1,4508.7,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650326551,1.19428209,4510.1,4508.8,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650326751,1.19428209,4510.1,4508.9,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650326960,1.19428209,4510.1,4509.0,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650327154,1.19428209,4510.1,4509.1,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650327459,1.19428209,4510.1,4509.2,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650327652,1.19428209,4510.1,4509.3,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650327853,1.19428209,4510.1,4509.4,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650328054,1.19428209,4510.1,4509.5,0.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1757650328255,1.19428209,4510.1,4509.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757650328456,0.56191719,4510.0,4509.6,0.27268794]
["bitfinex-derivatives","ETHF0:USTF0",1757650328656,0.56191719,4509.9,4509.7,0.27268564]
["bitfinex-derivatives","ETHF0:USTF0",1757650328956,0.56191719,4509.8,4509.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757650329262,0.56191719,4509.7,4509.6,0.27268564]
["bitfinex-derivatives","ETHF0:USTF0",1757650329653,0.56191719,4510.0,4509.6,0.27268564]
["bitfinex-derivatives","ETHF0:USTF0",1757650329858,0.56191719,4509.9,4509.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757650330053,0.56191719,4509.8,4509.6,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650330259,1.19428209,4511.1,4509.7,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650330561,0.573118,4511.0,4509.8,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650330761,0.573118,4511.0,4509.9,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650331056,0.573118,4511.0,4510.0,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650331261,0.573118,4511.0,4509.5,1.77005886]
["bitfinex-derivatives","ETHF0:USTF0",1757650331262,0.573118,4511.0,4510.1,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650331464,0.573118,4511.0,4510.2,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650331662,0.573118,4511.0,4510.3,0.27265023]
["bitfinex-derivatives","ETHF0:USTF0",1757650331863,0.573118,4511.0,4509.5,1.77005886]
["bitfinex-derivatives","ETHF0:USTF0",1757650332065,0.573118,4511.0,4509.6,0.27229267]
["bitfinex-derivatives","ETHF0:USTF0",1757650332362,0.573118,4511.0,4509.7,0.27229267]
["bitfinex-derivatives","ETHF0:USTF0",1757650332560,0.573118,4511.0,4509.8,0.27229267]
["bitfinex-derivatives","ETHF0:USTF0",1757650332760,0.573118,4511.0,4509.9,0.27229267]
["bitfinex-derivatives","ETHF0:USTF0",1757650332961,0.573118,4511.0,4510.0,0.27229267]
["bitfinex-derivatives","ETHF0:USTF0",1757650333161,0.573118,4511.0,4510.1,0.27229267]
["bitfinex-derivatives","ETHF0:USTF0",1757650333362,0.573118,4511.0,4510.2,0.27229267]
["bitfinex-derivatives","ETHF0:USTF0",1757650333664,0.573118,4511.0,4509.5,1.77005886]
["bitfinex-derivatives","ETHF0:USTF0",1757650333868,0.573118,4511.0,4509.6,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650334167,0.573118,4511.0,4509.7,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650334467,0.573118,4511.0,4509.8,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650334667,0.573118,4510.9,4509.9,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650334866,1.51355886,4511.3,4510.0,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650334867,0.573118,4510.8,4510.0,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650335075,0.573118,4510.7,4510.1,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650335370,1.51355886,4511.3,4510.2,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650335371,0.573118,4510.6,4510.2,0.27210317]
["bitfinex-derivatives","ETHF0:USTF0",1757650335557,0.573118,4510.5,4509.5,1.77005886]
["bitfinex-derivatives","ETHF0:USTF0",1757650335761,1.28955886,4510.9,4509.6,0.27195547]
["bitfinex-derivatives","ETHF0:USTF0",1757650335961,0.5721385,4510.8,4509.7,0.27195547]
["bitfinex-derivatives","ETHF0:USTF0",1757650336162,0.5721385,4510.7,4509.8,0.27195547]
["bitfinex-derivatives","ETHF0:USTF0",1757650336363,0.5721385,4510.6,4509.9,0.27195547]
["bitfinex-derivatives","ETHF0:USTF0",1757650336562,0.5721385,4510.5,4510.0,0.27195547]
["bitfinex-derivatives","ETHF0:USTF0",1757650336763,1.28955886,4510.9,4510.1,0.27195547]
["bitfinex-derivatives","ETHF0:USTF0",1757650337062,0.57203698,4510.8,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650337370,0.57203698,4510.7,4509.7,0.27422433]
["bitfinex-derivatives","ETHF0:USTF0",1757650337566,0.57203698,4510.6,4509.8,0.27422433]
["bitfinex-derivatives","ETHF0:USTF0",1757650337767,0.57203698,4510.5,4509.9,0.27422433]
["bitfinex-derivatives","ETHF0:USTF0",1757650337956,1.28955886,4510.9,4510.0,0.27422433]
["bitfinex-derivatives","ETHF0:USTF0",1757650338164,0.57195381,4510.8,4510.1,0.27422433]
["bitfinex-derivatives","ETHF0:USTF0",1757650338359,0.57195381,4510.7,4510.2,0.27422433]
["bitfinex-derivatives","ETHF0:USTF0",1757650338564,1.51355886,4511.3,4510.3,0.27422433]
["bitfinex-derivatives","ETHF0:USTF0",1757650338866,0.57186791,4511.2,4509.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650339172,1.28955886,4510.9,4509.7,0.27418009]
["bitfinex-derivatives","ETHF0:USTF0",1757650339365,0.57186791,4510.8,4509.8,0.27418009]
["bitfinex-derivatives","ETHF0:USTF0",1757650339562,0.57186791,4510.7,4509.9,0.27418009]
["bitfinex-derivatives","ETHF0:USTF0",1757650339769,0.57182733,4510.6,4510.0,0.27418009]
["bitfinex-derivatives","ETHF0:USTF0",1757650340071,1.28955886,4510.9,4510.1,0.27418009]
["bitfinex-derivatives","ETHF0:USTF0",1757650340268,0.57182732,4510.8,4510.2,0.27418009]
["bitfinex-derivatives","ETHF0:USTF0",1757650340572,0.57182732,4510.7,4509.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757650340757,0.57182732,4510.6,4509.7,0.27414612]
["bitfinex-derivatives","ETHF0:USTF0",1757650340960,1.28955886,4510.9,4509.8,0.27414612]
["bitfinex-derivatives","ETHF0:USTF0",1757650341170,0.57179993,4510.8,4509.9,0.27414612]
["bitfinex-derivatives","ETHF0:USTF0",1757650341362,0.57179993,4510.7,4510.0,0.27414612]
["bitfinex-derivatives","ETHF0:USTF0",1757650341563,0.57179993,4510.6,4509.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757650341871,1.28955886,4510.9,4509.7,0.27414578]
["bitfinex-derivatives","ETHF0:USTF0",1757650342070,0.57179693,4510.8,4509.8,0.27414578]
["bitfinex-derivatives","ETHF0:USTF0",1757650342271,0.57179693,4510.7,4509.9,0.27414578]
["bitfinex-derivatives","ETHF0:USTF0",1757650342472,0.22171,4511.2,4510.0,0.27414578]
["bitfinex-derivatives","ETHF0:USTF0",1757650342673,0.5717992,4511.1,4510.1,0.27414578]
["bitfinex-derivatives","ETHF0:USTF0",1757650342872,0.5717992,4511.0,4509.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757650343075,0.5717992,4510.9,4509.7,0.2741648]
["bitfinex-derivatives","ETHF0:USTF0",1757650343368,0.5717992,4510.8,4510.1,1.28955886]
["bitfinex-derivatives","ETHF0:USTF0",1757650343573,1.28955886,4511.7,4510.2,0.2741648]
["bitfinex-derivatives","ETHF0:USTF0",1757650343770,0.57180212,4511.6,4510.3,0.2741648]
["bitfinex-derivatives","ETHF0:USTF0",1757650343970,0.57180212,4511.5,4510.4,0.2741648]
["bitfinex-derivatives","ETHF0:USTF0",1757650344272,0.57180212,4511.4,4510.5,0.2741648]
["bitfinex-derivatives","ETHF0:USTF0",1757650344471,0.57180212,4511.3,4510.1,1.51124886]
["bitfinex-derivatives","ETHF0:USTF0",1757650344773,0.57180212,4511.2,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650344965,1.51123887,4511.8,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650345168,0.79343028,4511.7,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650345376,0.57176028,4511.6,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650345575,0.57176028,4511.5,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650345772,1.28955886,4511.0,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650345979,0.57181198,4510.9,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650346173,0.57181198,4510.8,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650346476,0.57181198,4510.7,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650346666,1.63995209,4511.8,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650346867,1.28955886,4511.4,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650347066,0.5719214,4511.3,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650347266,0.5719214,4511.2,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650347475,0.5719214,4511.1,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650347774,0.5719214,4511.0,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650347976,0.5719214,4510.9,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650348169,0.5719214,4510.8,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650348369,0.5719214,4510.7,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650348570,0.5719214,4511.3,4510.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757650348771,1.19428209,4512.6,4510.7,0.49586493]
["bitfinex-derivatives","ETHF0:USTF0",1757650349075,1.28955886,4512.4,4510.8,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650349270,0.57211515,4512.3,4510.9,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650349469,0.57211515,4512.2,4511.0,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650349670,0.57211515,4512.1,4511.1,1.56374379]
["bitfinex-derivatives","ETHF0:USTF0",1757650349870,1.28955886,4512.7,4511.2,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650350067,0.57205854,4512.6,4511.3,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650350268,1.59237612,4513.5,4511.3,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650350269,0.57205854,4512.5,4511.4,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650350470,1.51355886,4513.1,4511.5,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650350672,0.79335328,4513.0,4511.6,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650350871,0.57173328,4512.9,4511.7,0.27418493]
["bitfinex-derivatives","ETHF0:USTF0",1757650351072,0.57173328,4512.8,4511.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757650351278,0.57173328,4512.7,4511.5,1.28955886]
["bitfinex-derivatives","ETHF0:USTF0",1757650351572,0.57173328,4512.6,4511.6,0.27382516]
["bitfinex-derivatives","ETHF0:USTF0",1757650351880,0.57173328,4512.5,4511.7,0.27382516]
["bitfinex-derivatives","ETHF0:USTF0",1757650352073,1.51355886,4513.2,4511.8,0.27382516]
["bitfinex-derivatives","ETHF0:USTF0",1757650352377,0.57158408,4513.1,4511.9,0.27382516]
["bitfinex-derivatives","ETHF0:USTF0",1757650352569,0.57158408,4513.0,4511.5,1.28955886]
["bitfinex-derivatives","ETHF0:USTF0",1757650352774,0.57158408,4512.9,4511.6,0.27372848]
["bitfinex-derivatives","ETHF0:USTF0",1757650353071,0.57158408,4512.8,4511.7,0.27372848]
["bitfinex-derivatives","ETHF0:USTF0",1757650353273,0.57158408,4512.7,4511.8,0.27372848]
["bitfinex-derivatives","ETHF0:USTF0",1757650353475,0.57158408,4512.6,4511.9,0.27372848]
["bitfinex-derivatives","ETHF0:USTF0",1757650353773,1.28955886,4513.2,4511.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757650353981,1.28955886,4512.8,4511.4,0.27365195]
["bitfinex-derivatives","ETHF0:USTF0",1757650354280,0.57123104,4512.7,4511.5,0.27365195]
["bitfinex-derivatives","ETHF0:USTF0",1757650354466,0.57123104,4512.7,4511.6,0.27365195]
["bitfinex-derivatives","ETHF0:USTF0",1757650354669,0.57123104,4512.7,4511.7,0.27365195]
["bitfinex-derivatives","ETHF0:USTF0",1757650354869,0.79286104,4512.7,4511.8,0.27365195]
["bitfinex-derivatives","ETHF0:USTF0",1757650355072,0.57123104,4512.6,4511.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757650355271,1.51118886,4512.8,4511.4,0.27364272]
["bitfinex-derivatives","ETHF0:USTF0",1757650355479,0.57064354,4512.7,4511.5,0.27364272]
["bitfinex-derivatives","ETHF0:USTF0",1757650355674,0.57064354,4512.6,4511.6,0.27364272]
["bitfinex-derivatives","ETHF0:USTF0",1757650355882,1.51118886,4512.8,4511.7,0.27364272]
["bitfinex-derivatives","ETHF0:USTF0",1757650356072,0.57064354,4512.7,4511.8,0.27364272]
["bitfinex-derivatives","ETHF0:USTF0",1757650356378,0.57064354,4512.6,4511.9,0.27361941]
["bitfinex-derivatives","ETHF0:USTF0",1757650356578,1.28955886,4512.8,4511.3,1.85935886]
["bitfinex-derivatives","ETHF0:USTF0",1757650356770,0.57059068,4512.7,4511.4,0.27361531]
["bitfinex-derivatives","ETHF0:USTF0",1757650356976,0.57059068,4512.6,4511.5,0.27361531]
["bitfinex-derivatives","ETHF0:USTF0",1757650357274,0.224,4513.1,4511.6,0.27361531]
["bitfinex-derivatives","ETHF0:USTF0",1757650357480,0.57060413,4513.0,4511.7,0.27361531]
["bitfinex-derivatives","ETHF0:USTF0",1757650357778,0.57060413,4512.9,4511.8,0.27361531]
["bitfinex-derivatives","ETHF0:USTF0",1757650357978,0.57060413,4512.8,4511.9,0.27361531]
["bitfinex-derivatives","ETHF0:USTF0",1757650358178,0.57060413,4512.7,4511.3,1.85935886]
["bitfinex-derivatives","ETHF0:USTF0",1757650358367,0.57060413,4512.6,4511.4,0.27365054]
["bitfinex-derivatives","ETHF0:USTF0",1757650358574,0.57060413,4512.5,4511.5,0.27365054]
["bitfinex-derivatives","ETHF0:USTF0",1757650358778,1.39455886,4513.3,4511.6,0.27365054]
["bitfinex-derivatives","ETHF0:USTF0",1757650358978,0.79227564,4513.2,4511.7,0.27365054]
["bitfinex-derivatives","ETHF0:USTF0",1757650359178,0.57065564,4513.1,4511.8,0.27365054]
["bitfinex-derivatives","ETHF0:USTF0",1757650359485,0.57065564,4513.0,4511.9,0.27367348]
["bitfinex-derivatives","ETHF0:USTF0",1757650359776,0.57065564,4512.9,4512.0,0.27367348]
["bitfinex-derivatives","ETHF0:USTF0",1757650359974,0.57065564,4512.8,4511.4,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1757650360177,0.57065564,4512.7,4511.5,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650360376,0.57065564,4512.6,4511.6,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650360577,0.57065564,4512.5,4511.7,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650360877,0.57065564,4512.4,4511.8,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650361184,0.57065564,4512.3,4511.9,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650361383,0.57065564,4512.2,4512.0,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650361682,1.19428209,4513.3,4512.1,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650361980,0.57063512,4513.2,4512.5,1.28955886]
["bitfinex-derivatives","ETHF0:USTF0",1757650362177,0.57063512,4513.1,4512.6,0.27366373]
["bitfinex-derivatives","ETHF0:USTF0",1757650362372,0.57063512,4513.0,4512.5,1.28955886]
["bitfinex-derivatives","ETHF0:USTF0",1757650362575,0.57063512,4512.9,4512.6,0.27352255]
["bitfinex-derivatives","ETHF0:USTF0",1757650362773,1.28955886,4514.1,4512.2,1.28955886]
["bitfinex-derivatives","ETHF0:USTF0",1757650362774,0.57063512,4512.8,4512.2,1.28955886]
["bitfinex-derivatives","ETHF0:USTF0",1757650362975,0.57063512,4512.7,4512.3,0.27353039]
["bitfinex-derivatives","ETHF0:USTF0",1757650363185,1.19428209,4513.6,4512.4,0.27353039]
["bitfinex-derivatives","ETHF0:USTF0",1757650363484,0.57040533,4513.5,4512.5,0.27353039]
["bitfinex-derivatives","ETHF0:USTF0",1757650363685,0.57040533,4513.4,4512.6,0.27353039]
["bitfinex-derivatives","ETHF0:USTF0",1757650363880,0.57040533,4513.3,4512.3,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1757650364080,0.57040533,4513.2,4512.4,0.27349267]
["bitfinex-derivatives","ETHF0:USTF0",1757650364281,0.57040533,4513.1,4512.5,0.27349267]
["bitfinex-derivatives","ETHF0:USTF0",1757650364585,0.57040533,4513.0,4512.4,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650364885,0.57040533,4512.9,4512.5,0.27347026]
["bitfinex-derivatives","ETHF0:USTF0",1757650365074,0.57040533,4512.8,4512.4,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650365279,0.57040533,4512.7,4512.5,0.27345668]
["bitfinex-derivatives","ETHF0:USTF0",1757650365484,0.57040533,4512.6,4512.4,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650365784,1.04556913,4513.5,4512.5,0.27345668]
["bitfinex-derivatives","ETHF0:USTF0",1757650366081,0.5703372,4513.4,4512.7,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650366273,202.69870739,4518.2,4513.3,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650366274,1.19428209,4514.0,4513.3,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650366477,0.57023484,4513.9,4513.0,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650366678,0.57023484,4513.8,4513.0,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650366874,0.57023484,4513.7,4513.0,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650367079,0.57023484,4513.6,4512.7,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650367275,0.57023484,4513.5,4512.8,0.27571072]
["bitfinex-derivatives","ETHF0:USTF0",1757650367484,1.61580397,4513.4,4512.9,0.27571072]
["bitfinex-derivatives","ETHF0:USTF0",1757650367679,1.04556913,4513.1,4512.1,1.27056913]
["bitfinex-derivatives","ETHF0:USTF0",1757650367880,0.57023484,4513.0,4512.2,0.2757517]
["bitfinex-derivatives","ETHF0:USTF0",1757650368088,0.57023484,4513.0,4512.1,1.27056913]
["bitfinex-derivatives","ETHF0:USTF0",1757650368089,0.57023484,4512.9,4512.3,0.2757517]
["bitfinex-derivatives","ETHF0:USTF0",1757650368288,1.61580397,4512.8,4512.4,0.2757517]
["bitfinex-derivatives","ETHF0:USTF0",1757650368485,1.19428209,4513.5,4512.5,0.2757517]
["bitfinex-derivatives","ETHF0:USTF0",1757650368486,0.7234,4512.6,4512.5,0.2757517]
["bitfinex-derivatives","ETHF0:USTF0",1757650368791,1.29363484,4512.6,4512.5,0.2757517]
["bitfinex-derivatives","ETHF0:USTF0",1757650369896,0.7234,4512.6,4512.5,0.2757517]
["bitfinex-derivatives","ETHF0:USTF0",1757650370390,0.7234,4512.6,4512.5,0.9958517]
["bitfinex-derivatives","ETHF0:USTF0",1757650370689,0.3149,4512.6,4512.5,0.9958517]
["bitfinex-derivatives","ETHF0:USTF0",1757650370889,0.7234,4514.1,4514.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757650371090,0.7234,4513.7,4513.6,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650371390,1.29382957,4513.7,4513.6,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650371588,0.7234,4513.7,4513.6,1.52950511]
["bitfinex-derivatives","ETHF0:USTF0",1757650372281,1.29390343,4513.7,4513.6,1.72210511]
["bitfinex-derivatives","ETHF0:USTF0",1757650372487,0.7234,4513.7,4513.6,2.04140511]
["bitfinex-derivatives","ETHF0:USTF0",1757650372687,0.5207,4513.7,4513.6,2.04140511]
["bitfinex-derivatives","ETHF0:USTF0",1757650372986,0.7234,4513.7,4513.6,2.04140511]
["bitfinex-derivatives","ETHF0:USTF0",1757650374085,0.7234,4513.7,4513.6,2.52060511]
["bitfinex-derivatives","ETHF0:USTF0",1757650374284,0.7234,4513.7,4513.6,1.47503598]
["bitfinex-derivatives","ETHF0:USTF0",1757650374583,0.7234,4513.7,4513.6,2.52060511]
["bitfinex-derivatives","ETHF0:USTF0",1757650376294,1.29402738,4513.7,4513.6,2.52060511]
["bitfinex-derivatives","ETHF0:USTF0",1757650377293,1.29402738,4513.7,4513.6,0.96313598]
["bitfinex-derivatives","ETHF0:USTF0",1757650378495,1.29402738,4513.7,4513.6,0.75493598]
["bitfinex-derivatives","ETHF0:USTF0",1757650379392,1.29402738,4513.7,4513.6,0.96073598]
["bitfinex-derivatives","ETHF0:USTF0",1757650379693,1.29402738,4513.7,4513.6,1.46503598]
["bitfinex-derivatives","ETHF0:USTF0",1757650379991,1.29402738,4513.7,4513.6,1.17003598]
["bitfinex-derivatives","ETHF0:USTF0",1757650381389,1.09132738,4513.7,4513.6,1.46503598]
["bitfinex-derivatives","ETHF0:USTF0",1757650381591,0.195,4513.8,4513.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650381890,1.07143187,4513.8,4513.7,2.03140511]
["bitfinex-derivatives","ETHF0:USTF0",1757650382087,1.28213187,4513.8,4513.7,0.98583598]
["bitfinex-derivatives","ETHF0:USTF0",1757650382392,1.28213187,4513.8,4513.7,0.27573598]
["bitfinex-derivatives","ETHF0:USTF0",1757650382595,1.28213187,4513.8,4513.7,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757650382596,5.50368187,4513.8,4513.7,3.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757650382794,6.70141396,4513.8,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650382988,0.7109,4512.7,4512.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757650383297,1.28227168,4512.7,4512.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757650385396,0.7109,4512.7,4512.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757650385592,1.2764873,4512.7,4512.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757650385801,1.2764873,4512.7,4512.2,1.04556913]
["bitfinex-derivatives","ETHF0:USTF0",1757650385998,0.7109,4512.4,4512.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757650386393,0.7109,4512.4,4512.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650388093,0.7109,4512.4,4512.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650388292,0.7109,4512.4,4512.0,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1757650388498,0.4057,4512.4,4512.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650388694,0.4057,4512.4,4512.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757650388895,0.4057,4512.4,4512.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650389099,0.7109,4512.4,4512.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650390199,0.4057,4512.4,4512.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757650390504,0.42171601,4512.4,4512.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757650390701,0.21101601,4512.4,4512.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757650391496,1.78035449,4512.4,4512.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757650391905,6.34651685,4512.4,4512.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757650392405,5.30881707,4512.4,4511.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650392701,0.0454,4511.2,4511.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650392901,0.0227,4511.2,4511.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650393300,0.06236725,4511.2,4511.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650394304,0.04757979,4511.2,4511.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650394703,0.04757979,4511.2,4511.1,0.98031185]
["bitfinex-derivatives","ETHF0:USTF0",1757650395195,1.04556913,4512.0,4511.1,0.98031185]
["bitfinex-derivatives","ETHF0:USTF0",1757650395399,0.05544914,4511.2,4511.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650395597,0.05544914,4511.2,4511.1,2.0257747]
["bitfinex-derivatives","ETHF0:USTF0",1757650396305,0.06331849,4511.2,4511.1,1.75566913]
["bitfinex-derivatives","ETHF0:USTF0",1757650397697,1.39066913,4512.3,4512.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757650397904,1.95574247,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650398101,1.51466913,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650398298,0.4691,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650398606,0.3451,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650401208,0.2211,4512.3,4512.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757650402101,0.124,4513.6,4513.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757650402302,0.124,4513.6,4513.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757650402303,0.248,4513.6,4513.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757650402502,1.29356913,4513.1,4513.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757650402703,1.29356913,4513.1,4513.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757650403004,0.0779,4513.0,4512.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757650403308,1.29356913,4512.6,4512.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757650403496,1.29356913,4512.6,4512.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757650404410,0.248,4512.6,4512.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757650405602,0.2089,4513.4,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650405804,0.56520774,4513.3,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650406108,0.2089,4513.4,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650406304,0.56525428,4513.3,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650406505,0.2089,4513.4,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650406702,0.56531227,4513.3,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650406901,0.2089,4513.4,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650407101,0.5653126,4513.3,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650407297,0.2089,4513.4,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650407500,0.5654444,4513.3,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650407703,0.2089,4513.4,4512.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757650408006,0.1249,4512.7,4512.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757650409503,0.2089,4513.4,4512.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757650409708,0.2498,4513.1,4513.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757650409909,0.2498,4513.1,4513.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757650411115,0.81568677,4513.1,4513.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757650411812,0.81568677,4513.1,4513.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757650421114,0.56588677,4513.1,4513.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757650421508,0.56588677,4513.3,4513.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757650421710,0.56588677,4513.2,4513.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757650422014,0.69078677,4513.1,4513.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757650426011,0.81568677,4513.1,4513.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757650426819,0.89318677,4513.1,4513.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757650427018,0.81568677,4513.1,4513.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757650427215,0.56588677,4513.1,4513.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757650427517,0.81568677,4513.1,4513.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757650427814,0.56588677,4513.1,4513.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757650428121,0.56588677,4513.2,4513.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757650428315,0.56588677,4513.1,4513.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757650428511,0.225,4513.6,4513.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757650428717,1.19428209,4513.8,4513.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650428916,1.54418209,4513.8,4513.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650429115,2.11533429,4513.8,4513.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650429719,0.9210522,4513.8,4513.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650430411,0.92131246,4513.8,4513.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650434613,1.04621246,4513.8,4513.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650435011,1.04621246,4513.8,4513.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757650435312,0.248,4513.2,4513.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650435712,0.69541246,4513.2,4513.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650435914,0.81941246,4513.2,4513.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757650437625,0.81941246,4513.2,4513.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757650437921,0.81941246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650443025,0.69541246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650443224,0.91941246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650445228,1.04341246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650445922,0.57141246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650447623,0.81941246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650448730,0.57141246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650450631,0.69541246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650450928,0.81941246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650451331,0.69541246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650451518,0.57141246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650451724,0.69541246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650452332,0.57141246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650454836,0.81941246,4513.2,4513.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757650456435,0.81941246,4513.2,4513.1,0.97906435]
["bitfinex-derivatives","ETHF0:USTF0",1757650456937,0.69541246,4513.2,4513.1,0.97906435]
["bitfinex-derivatives","ETHF0:USTF0",1757650457635,0.57141246,4513.2,4513.1,0.97906435]
["bitfinex-derivatives","ETHF0:USTF0",1757650462839,0.69541246,4513.2,4513.1,0.97906435]
["bitfinex-derivatives","ETHF0:USTF0",1757650463732,0.57141246,4513.2,4513.1,0.97906435]
["bitfinex-derivatives","ETHF0:USTF0",1757650464944,0.57141246,4513.2,4513.1,0.97890983]
["bitfinex-derivatives","ETHF0:USTF0",1757650472447,0.9486,4514.2,4514.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757650472645,0.9486,4514.2,4514.1,0.27040983]
["bitfinex-derivatives","ETHF0:USTF0",1757650472847,4.9486,4514.2,4514.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757650473048,5.17013,4514.2,4513.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650473243,2.01248876,4513.4,4513.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650473441,2.01248876,4513.4,4513.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757650475050,0.7246,4513.4,4513.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650475245,2.01248876,4513.4,4513.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650475552,2.01248876,4513.4,4513.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757650475553,0.7246,4513.4,4513.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650475741,0.7246,4513.4,4513.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757650475937,0.7246,4513.4,4513.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650476851,0.7246,4513.4,4512.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650479957,0.1245,4513.5,4512.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757650479958,0.7246,4512.7,4512.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757650480155,0.7246,4512.7,4512.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650480758,0.7246,4512.7,4512.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757650484358,1.29159802,4512.7,4512.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757650485355,0.77889802,4512.7,4512.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757650485660,1.29159802,4512.7,4512.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650486056,1.29159802,4512.7,4512.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757650486457,1.29159802,4512.7,4512.6,0.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1757650486761,2.57948678,4512.7,4512.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650486953,2.57948678,4512.7,4512.2,0.5856486]
["bitfinex-derivatives","ETHF0:USTF0",1757650486954,0.7246,4512.3,4512.2,0.5856486]
["bitfinex-derivatives","ETHF0:USTF0",1757650487154,1.29159802,4512.3,4512.2,0.5856486]
["bitfinex-derivatives","ETHF0:USTF0",1757650487555,1.29159802,4512.3,4512.2,0.77789835]
["bitfinex-derivatives","ETHF0:USTF0",1757650488261,0.7246,4512.3,4512.2,0.77789835]
["bitfinex-derivatives","ETHF0:USTF0",1757650488463,1.77060101,4512.3,4512.2,0.77789835]
["bitfinex-derivatives","ETHF0:USTF0",1757650488656,0.7246,4512.3,4512.2,0.77785426]
["bitfinex-derivatives","ETHF0:USTF0",1757650488960,1.77060101,4512.3,4512.2,0.77785426]
["bitfinex-derivatives","ETHF0:USTF0",1757650490362,1.77060101,4512.3,4512.2,0.97285426]
["bitfinex-derivatives","ETHF0:USTF0",1757650491457,0.4183,4512.3,4512.2,0.97285426]
["bitfinex-derivatives","ETHF0:USTF0",1757650491657,0.2119,4512.3,4512.2,0.97285426]
["bitfinex-derivatives","ETHF0:USTF0",1757650492364,0.7246,4512.3,4512.2,0.97285426]
["bitfinex-derivatives","ETHF0:USTF0",1757650492564,0.7246,4512.3,4512.2,0.97272187]
["bitfinex-derivatives","ETHF0:USTF0",1757650493362,0.2119,4512.3,4512.2,0.97272187]
["bitfinex-derivatives","ETHF0:USTF0",1757650493564,1.04600101,4512.6,4512.2,0.97272187]
["bitfinex-derivatives","ETHF0:USTF0",1757650493764,0.56638748,4512.5,4512.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757650493964,0.56638748,4512.5,4512.4,0.97272187]
["bitfinex-derivatives","ETHF0:USTF0",1757650495371,0.3063,4513.0,4512.4,0.97272187]
["bitfinex-derivatives","ETHF0:USTF0",1757650495667,1.82423956,4512.9,4512.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757650496160,2.03063956,4512.9,4512.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757650496359,2.33693956,4512.9,4512.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757650496572,2.33693956,4512.9,4512.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757650496970,2.33693956,4512.9,4512.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650497165,1.77060101,4512.7,4512.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650497367,2.33693956,4512.7,4512.6,0.58551597]
["bitfinex-derivatives","ETHF0:USTF0",1757650497871,2.33693956,4512.7,4512.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757650498563,2.33693956,4512.7,4512.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650498872,1.74390101,4512.2,4512.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757650499167,1.25480101,4512.5,4512.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757650499366,1.82129053,4512.5,4512.4,0.98275449]
["bitfinex-derivatives","ETHF0:USTF0",1757650500371,0.77528952,4512.5,4512.4,0.98279282]
["bitfinex-derivatives","ETHF0:USTF0",1757650500964,0.56648952,4512.5,4512.4,0.98279282]
["bitfinex-derivatives","ETHF0:USTF0",1757650506967,0.5015,4513.4,4513.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757650507169,0.77566588,4513.4,4513.3,0.98279282]
["bitfinex-derivatives","ETHF0:USTF0",1757650507370,2.31076689,4513.4,4513.3,0.27049282]
["bitfinex-derivatives","ETHF0:USTF0",1757650507875,2.31076689,4513.4,4512.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650508077,1.74390101,4512.9,4512.8,0.77424189]
["bitfinex-derivatives","ETHF0:USTF0",1757650508272,2.31076689,4512.9,4512.8,0.77424189]
["bitfinex-derivatives","ETHF0:USTF0",1757650509075,2.31076689,4512.9,4512.8,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650509273,2.01806689,4512.9,4512.8,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650509584,0.97206588,4512.9,4512.8,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650509881,0.56686588,4512.9,4512.8,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650510081,0.2088,4513.2,4513.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757650510381,0.77275323,4513.2,4513.1,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650510886,0.56395323,4513.2,4513.1,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650511073,0.56395323,4513.2,4513.1,2.0291429]
["bitfinex-derivatives","ETHF0:USTF0",1757650511373,1.04600101,4513.6,4513.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650511579,1.74390101,4513.6,4513.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757650511778,1.74390101,4513.6,4513.5,1.10284189]
["bitfinex-derivatives","ETHF0:USTF0",1757650511779,2.01476437,4513.6,4513.5,1.10284189]
["bitfinex-derivatives","ETHF0:USTF0",1757650512372,0.96876336,4513.6,4513.5,1.10284189]
["bitfinex-derivatives","ETHF0:USTF0",1757650513573,0.56356336,4513.6,4513.5,1.10284189]
["bitfinex-derivatives","ETHF0:USTF0",1757650513772,0.224,4514.2,4514.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650513969,0.78717192,4514.2,4514.1,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650514376,0.224,4514.2,4514.1,0.98314189]
["bitfinex-derivatives","ETHF0:USTF0",1757650514580,33.26270101,4514.7,4514.1,0.67444189]
["bitfinex-derivatives","ETHF0:USTF0",1757650514787,0.96799121,4514.6,4514.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757650514971,1.26069121,4514.6,4514.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757650515175,1.26069121,4514.6,4514.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757650515378,1.26069121,4514.6,4514.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650515578,2.30669222,4514.6,4514.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650515782,2.30669222,4514.6,4514.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757650517184,2.53069222,4514.6,4514.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650517483,0.4052,4513.9,4513.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757650517681,1.74390101,4513.9,4513.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757650518488,1.74390101,4513.9,4513.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757650518680,0.2927,4513.8,4513.6,0.58106473]
["bitfinex-derivatives","ETHF0:USTF0",1757650518881,0.6979,4513.8,4513.7,0.27236473]
["bitfinex-derivatives","ETHF0:USTF0",1757650519076,0.6979,4513.8,4513.7,0.58106473]
["bitfinex-derivatives","ETHF0:USTF0",1757650519580,0.6979,4513.8,4513.7,0.77576473]
["bitfinex-derivatives","ETHF0:USTF0",1757650520689,0.6979,4513.8,4513.7,0.98466473]
["bitfinex-derivatives","ETHF0:USTF0",1757650520891,0.2088,4513.8,4513.7,0.98466473]
["bitfinex-derivatives","ETHF0:USTF0",1757650521285,0.4328,4514.3,4514.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757650521484,1.48390237,4514.3,4514.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757650521686,2.52990338,4514.3,4514.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757650525907,2.52990338,4514.3,4514.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757650526204,0.6979,4514.1,4514.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757650526602,0.6979,4514.1,4514.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757650527102,0.6979,4514.1,4514.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757650527308,0.6979,4514.1,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757650527609,0.4052,4514.1,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757650528410,0.2088,4514.1,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757650528612,1.27000101,4514.3,4514.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757650528913,0.1925,4514.2,4514.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650529602,1.04600101,4514.3,4514.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757650529808,1.04600101,4514.3,4514.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650530007,1.23850101,4514.3,4514.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650530208,0.224,4514.4,4514.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757650530408,0.224,4514.4,4514.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650530614,0.97861151,4514.4,4514.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650530813,0.56211151,4514.4,4514.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650532105,0.75461151,4514.4,4514.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650534811,1.25181151,4514.4,4514.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650535519,0.95881151,4514.4,4514.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650537515,1.25181151,4514.4,4514.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757650537819,1.25181151,4514.4,4514.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757650538114,1.16260101,4514.5,4514.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757650538115,1.73570101,4514.2,4514.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757650538318,2.29781252,4514.2,4514.1,0.78576026]
["bitfinex-derivatives","ETHF0:USTF0",1757650538818,1.25181151,4514.2,4514.1,0.78576026]
["bitfinex-derivatives","ETHF0:USTF0",1757650539318,1.25181151,4514.2,4514.1,0.27296026]
["bitfinex-derivatives","ETHF0:USTF0",1757650539513,1.25181151,4514.2,4513.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757650539713,0.6897,4513.6,4513.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757650539919,0.56211151,4513.6,4513.5,1.10238376]
["bitfinex-derivatives","ETHF0:USTF0",1757650541713,0.56211151,4513.6,4513.5,6.14838477]
["bitfinex-derivatives","ETHF0:USTF0",1757650542015,1.95970101,4514.6,4514.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757650542320,2.51920781,4514.6,4514.5,1.10238376]
["bitfinex-derivatives","ETHF0:USTF0",1757650542522,2.29520781,4514.6,4514.5,1.10238376]
["bitfinex-derivatives","ETHF0:USTF0",1757650542819,3.49166171,4514.6,4514.5,1.10238376]
["bitfinex-derivatives","ETHF0:USTF0",1757650544022,2.29520781,4514.6,4514.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757650544315,1.73570101,4514.1,4513.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757650544516,0.3967,4513.8,4513.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757650544821,1.2492068,4513.8,4513.7,0.78616032]
["bitfinex-derivatives","ETHF0:USTF0",1757650545024,1.2492068,4513.8,4513.7,0.98646032]
["bitfinex-derivatives","ETHF0:USTF0",1757650545822,1.2492068,4513.8,4513.7,0.59076032]
["bitfinex-derivatives","ETHF0:USTF0",1757650547519,1.2492068,4513.8,4513.7,0.27336032]
["bitfinex-derivatives","ETHF0:USTF0",1757650548126,2.29520781,4513.8,4513.7,0.27336032]
["bitfinex-derivatives","ETHF0:USTF0",1757650548320,2.29520781,4513.8,4513.7,0.59076032]
["bitfinex-derivatives","ETHF0:USTF0",1757650548625,1.2492068,4513.8,4513.7,0.59076032]
["bitfinex-derivatives","ETHF0:USTF0",1757650550123,1.2492068,4513.8,4513.7,0.27336032]
["bitfinex-derivatives","ETHF0:USTF0",1757650551521,1.2492068,4513.8,4513.7,0.78616032]
["bitfinex-derivatives","ETHF0:USTF0",1757650552329,1.2492068,4513.8,4513.7,0.98646032]
["bitfinex-derivatives","ETHF0:USTF0",1757650552521,0.5595068,4513.8,4513.7,0.98646032]
["bitfinex-derivatives","ETHF0:USTF0",1757650552721,0.75203085,4513.9,4513.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757650553023,1.24923085,4513.9,4513.8,0.98646032]
["bitfinex-derivatives","ETHF0:USTF0",1757650553529,0.95623085,4513.9,4513.8,0.98645177]
["bitfinex-derivatives","ETHF0:USTF0",1757650554431,1.24923085,4513.9,4513.8,0.98645177]
["bitfinex-derivatives","ETHF0:USTF0",1757650555631,1.24913946,4513.9,4513.8,0.98645177]
["bitfinex-derivatives","ETHF0:USTF0",1757650557830,0.55943946,4513.9,4513.8,0.98645177]
["bitfinex-derivatives","ETHF0:USTF0",1757650558029,0.3123,4515.7,4515.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757650558229,0.3123,4515.7,4515.6,0.98355177]
["bitfinex-derivatives","ETHF0:USTF0",1757650558737,0.6975,4515.7,4515.6,0.48005177]
["bitfinex-derivatives","ETHF0:USTF0",1757650559233,0.6975,4515.7,4515.6,0.69195177]
["bitfinex-derivatives","ETHF0:USTF0",1757650561726,0.6975,4515.7,4515.6,0.98355177]
["bitfinex-derivatives","ETHF0:USTF0",1757650563327,0.6975,4515.7,4515.6,0.48005177]
["bitfinex-derivatives","ETHF0:USTF0",1757650564330,0.6975,4515.7,4515.6,0.27335177]
["bitfinex-derivatives","ETHF0:USTF0",1757650564635,0.6975,4515.7,4515.6,0.48005177]
["bitfinex-derivatives","ETHF0:USTF0",1757650565738,0.6975,4515.7,4515.6,0.27335177]
["bitfinex-derivatives","ETHF0:USTF0",1757650566337,0.91895,4515.7,4515.6,0.27335177]
["bitfinex-derivatives","ETHF0:USTF0",1757650566540,4.91895,4515.7,4514.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757650566734,0.6975,4514.7,4514.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757650566934,0.6975,4514.7,4514.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757650567540,0.6975,4514.7,4514.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757650567739,0.5057,4513.7,4513.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757650567932,0.6975,4513.2,4513.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757650569240,0.6975,4513.2,4512.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757650569440,0.919,4513.2,4512.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757650572133,0.919,4513.2,4513.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757650572940,0.4133,4513.2,4513.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757650573141,0.2215,4513.2,4513.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757650575944,0.2215,4513.2,4513.1,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757650576550,0.2215,4513.2,4513.1,4.93177]
["bitfinex-derivatives","ETHF0:USTF0",1757650576953,0.2215,4513.2,4513.1,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757650578456,0.2215,4513.2,4513.1,5.0030292]
["bitfinex-derivatives","ETHF0:USTF0",1757650579153,0.2215,4513.2,4513.1,1.00302657]
["bitfinex-derivatives","ETHF0:USTF0",1757650581254,0.4133,4513.2,4513.1,1.00302657]
["bitfinex-derivatives","ETHF0:USTF0",1757650581555,0.919,4513.2,4513.1,0.29282657]
["bitfinex-derivatives","ETHF0:USTF0",1757650582154,0.919,4513.2,4513.1,1.00302657]
["bitfinex-derivatives","ETHF0:USTF0",1757650582155,0.2215,4513.2,4513.1,1.00302657]
["bitfinex-derivatives","ETHF0:USTF0",1757650583249,0.4133,4513.2,4513.1,1.00302657]
["bitfinex-derivatives","ETHF0:USTF0",1757650584357,0.2215,4513.2,4513.1,1.00302657]
["bitfinex-derivatives","ETHF0:USTF0",1757650585352,0.2215,4513.2,4513.1,1.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1757650589953,0.2215,4513.2,4513.1,0.29290845]
["bitfinex-derivatives","ETHF0:USTF0",1757650589954,0.9325,4513.2,4513.1,0.29290845]
["bitfinex-derivatives","ETHF0:USTF0",1757650592454,4.9325,4513.2,4513.1,0.29290845]
["bitfinex-derivatives","ETHF0:USTF0",1757650594764,4.9325,4513.2,4513.1,0.29073125]
["bitfinex-derivatives","ETHF0:USTF0",1757650596061,0.9325,4513.2,4513.1,1.00713125]
["bitfinex-derivatives","ETHF0:USTF0",1757650597067,0.2215,4513.2,4513.1,1.00713125]
["bitfinex-derivatives","ETHF0:USTF0",1757650597256,0.4257,4513.2,4513.1,1.00713125]
["bitfinex-derivatives","ETHF0:USTF0",1757650597658,0.7253,4513.2,4513.1,1.00713125]
["bitfinex-derivatives","ETHF0:USTF0",1757650598665,0.9325,4513.2,4513.1,1.00713125]
["bitfinex-derivatives","ETHF0:USTF0",1757650599067,0.9325,4513.2,4513.1,0.29073125]
["bitfinex-derivatives","ETHF0:USTF0",1757650602271,0.9325,4513.2,4513.1,0.50133125]
["bitfinex-derivatives","ETHF0:USTF0",1757650602569,0.9325,4513.2,4513.1,0.50173327]
["bitfinex-derivatives","ETHF0:USTF0",1757650604169,0.9325,4513.2,4513.1,0.29113327]
["bitfinex-derivatives","ETHF0:USTF0",1757650605469,0.9325,4513.2,4513.1,0.50173327]
["bitfinex-derivatives","ETHF0:USTF0",1757650605676,0.9325,4513.2,4513.1,0.81573327]
["bitfinex-derivatives","ETHF0:USTF0",1757650606375,0.9325,4513.2,4513.1,1.00753327]
["bitfinex-derivatives","ETHF0:USTF0",1757650611678,0.2215,4513.2,4513.1,1.00753327]
["bitfinex-derivatives","ETHF0:USTF0",1757650613968,0.2215,4513.2,4513.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757650614174,0.2215,4513.2,4513.1,1.00814913]
["bitfinex-derivatives","ETHF0:USTF0",1757650615474,0.4257,4513.2,4513.1,1.00814913]
["bitfinex-derivatives","ETHF0:USTF0",1757650615673,0.7253,4513.2,4513.1,1.00814913]
["bitfinex-derivatives","ETHF0:USTF0",1757650615873,0.9325,4513.2,4513.1,1.00814913]
["bitfinex-derivatives","ETHF0:USTF0",1757650616275,0.9325,4513.2,4513.1,0.50234913]
["bitfinex-derivatives","ETHF0:USTF0",1757650617876,0.9325,4513.2,4513.1,0.29174913]
["bitfinex-derivatives","ETHF0:USTF0",1757650618077,1.4785942,4513.2,4513.1,0.29174913]
["bitfinex-derivatives","ETHF0:USTF0",1757650622385,1.4785942,4513.2,4513.1,0.50364913]
["bitfinex-derivatives","ETHF0:USTF0",1757650623780,1.4785942,4513.2,4513.1,0.80364913]
["bitfinex-derivatives","ETHF0:USTF0",1757650627087,1.4785942,4513.2,4513.1,0.50364913]
["bitfinex-derivatives","ETHF0:USTF0",1757650629987,1.4785942,4513.2,4513.1,0.80364913]
["bitfinex-derivatives","ETHF0:USTF0",1757650630990,1.4785942,4513.2,4513.1,1.01314913]
["bitfinex-derivatives","ETHF0:USTF0",1757650636991,1.4785942,4513.2,4513.1,0.29174913]
["bitfinex-derivatives","ETHF0:USTF0",1757650643301,2.52405616,4513.2,4513.1,0.29174913]
["bitfinex-derivatives","ETHF0:USTF0",1757650644604,2.52405616,4513.2,4513.1,4.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757650644799,0.7117,4512.4,4512.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757650644995,2.30376369,4512.4,4512.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757650645397,1.75716196,4512.4,4512.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757650646298,1.97876196,4512.4,4512.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757650650001,0.9333,4512.4,4512.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757650650205,1.97876196,4512.4,4512.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757650651900,1.97876196,4512.4,4512.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757650654005,1.97876196,4512.4,4511.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650654212,0.2105,4511.7,4511.6,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1757650654799,0.2105,4511.7,4511.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757650656309,0.7046,4511.6,4511.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757650656503,0.2105,4511.6,4511.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757650656704,0.7046,4511.6,4511.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757650658906,0.7046,4511.6,4511.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650659099,0.7046,4511.6,4511.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650660506,0.7046,4511.6,4511.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757650660714,1.44966196,4511.3,4511.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650661204,1.75006196,4511.3,4511.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650661411,1.75006196,4511.3,4511.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650661610,1.75006196,4511.3,4510.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650662012,0.7046,4510.7,4510.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650662211,1.75006196,4510.7,4510.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650663212,1.75006196,4510.7,4510.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650663404,1.75006196,4510.7,4510.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757650663604,1.75006196,4510.7,4510.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650664410,1.75006196,4510.7,4510.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650665808,1.97166196,4510.7,4509.6,1.04546196]
["bitfinex-derivatives","ETHF0:USTF0",1757650666010,1.97166196,4510.7,4510.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650668310,0.9262,4510.7,4510.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650668510,1.97166196,4510.7,4510.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650669608,0.2216,4510.7,4510.6,1.76096196]
["bitfinex-derivatives","ETHF0:USTF0",1757650670113,0.2216,4510.7,4510.6,5.76096196]
["bitfinex-derivatives","ETHF0:USTF0",1757650670412,0.2216,4510.7,4510.6,6.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1757650674515,0.3004,4511.9,4510.6,6.00390078]
["bitfinex-derivatives","ETHF0:USTF0",1757650674814,0.1148,4512.5,4511.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650674815,0.8279,4512.0,4511.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757650676617,0.8279,4512.0,4511.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757650676818,0.8279,4512.0,4511.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650677816,2.11630078,4512.0,4511.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757650678418,2.11630078,4512.0,4511.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757650678621,2.11630078,4512.0,4511.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757650680121,0.2004,4511.2,4511.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650685819,0.3013,4512.3,4512.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757650686017,0.7034,4512.8,4512.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650686213,1.25178028,4512.8,4512.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650686419,1.25178028,4512.8,4512.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757650686620,0.4021,4512.2,4512.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650686823,0.2004,4512.2,4512.1,0.98632034]
["bitfinex-derivatives","ETHF0:USTF0",1757650687322,0.3013,4512.4,4512.1,0.98632034]
["bitfinex-derivatives","ETHF0:USTF0",1757650687522,0.5017,4512.4,4512.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650687723,0.3013,4512.7,4512.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757650687916,0.5017,4512.7,4512.6,0.98632034]
["bitfinex-derivatives","ETHF0:USTF0",1757650689021,0.7034,4513.4,4513.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757650689223,1.25111272,4513.4,4513.3,0.28592034]
["bitfinex-derivatives","ETHF0:USTF0",1757650689424,0.7034,4513.4,4513.3,0.28592034]
["bitfinex-derivatives","ETHF0:USTF0",1757650691822,0.7034,4513.4,4513.3,0.98632034]
["bitfinex-derivatives","ETHF0:USTF0",1757650693123,0.2004,4513.4,4513.3,0.98632034]
["bitfinex-derivatives","ETHF0:USTF0",1757650693729,0.3013,4513.7,4513.3,0.98632034]
["bitfinex-derivatives","ETHF0:USTF0",1757650693929,0.5017,4513.6,4513.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757650694128,0.5017,4513.6,4513.5,1.10572034]
["bitfinex-derivatives","ETHF0:USTF0",1757650694931,0.7034,4513.6,4513.5,1.10572034]
["bitfinex-derivatives","ETHF0:USTF0",1757650695233,0.1172,4514.5,4513.5,0.81212034]
["bitfinex-derivatives","ETHF0:USTF0",1757650695426,0.7034,4514.2,4514.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650696031,0.7034,4514.2,4514.1,0.98529059]
["bitfinex-derivatives","ETHF0:USTF0",1757650697136,0.3013,4514.8,4514.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757650697433,0.5017,4514.4,4514.3,0.69169059]
["bitfinex-derivatives","ETHF0:USTF0",1757650697930,0.5017,4514.4,4514.3,0.98529059]
["bitfinex-derivatives","ETHF0:USTF0",1757650697931,0.7034,4514.4,4514.3,0.98529059]
["bitfinex-derivatives","ETHF0:USTF0",1757650698936,0.7034,4514.4,4514.3,0.28489059]
["bitfinex-derivatives","ETHF0:USTF0",1757650701334,0.7034,4514.4,4514.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757650701630,0.3013,4514.3,4514.1,0.59237187]
["bitfinex-derivatives","ETHF0:USTF0",1757650701933,0.7034,4514.3,4514.2,0.79107187]
["bitfinex-derivatives","ETHF0:USTF0",1757650703132,0.7034,4514.3,4512.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650703133,0.2004,4512.7,4512.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757650703331,0.7034,4512.7,4512.6,0.99945029]
["bitfinex-derivatives","ETHF0:USTF0",1757650703631,1.99180078,4512.7,4512.6,0.29905029]
["bitfinex-derivatives","ETHF0:USTF0",1757650706737,1.99180078,4512.7,4512.6,0.99945029]
["bitfinex-derivatives","ETHF0:USTF0",1757650707130,0.7034,4512.7,4512.6,0.99945029]
["bitfinex-derivatives","ETHF0:USTF0",1757650707331,0.3013,4513.1,4512.6,0.99945029]
["bitfinex-derivatives","ETHF0:USTF0",1757650707530,0.6261,4513.3,4513.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757650707738,1.17243047,4513.3,4513.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757650708137,1.46323047,4513.3,4513.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757650708831,1.46323047,4513.3,4513.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757650709031,0.9169,4513.3,4513.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757650709524,0.9169,4513.3,4512.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757650709731,1.98420078,4512.8,4512.7,0.2967861]
["bitfinex-derivatives","ETHF0:USTF0",1757650710437,0.6958,4512.8,4512.7,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650718438,0.405,4512.8,4512.7,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650718638,0.6958,4512.8,4512.7,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650723445,0.2908,4513.2,4512.7,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650723641,1.0333707,4513.1,4513.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757650723842,1.2428707,4513.1,4513.0,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650725843,1.2428707,4513.1,4513.0,1.1417861]
["bitfinex-derivatives","ETHF0:USTF0",1757650726044,0.7425707,4513.1,4513.0,1.1417861]
["bitfinex-derivatives","ETHF0:USTF0",1757650726245,0.5148,4513.4,4513.0,1.1417861]
["bitfinex-derivatives","ETHF0:USTF0",1757650726548,0.1955,4513.4,4513.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757650726749,0.1955,4513.4,4513.3,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650727254,0.3412,4514.0,4513.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757650727255,0.9198,4514.0,4513.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757650727449,1.24311854,4514.0,4513.9,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650730352,2.28838076,4514.0,4513.9,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650730949,2.40978076,4514.0,4513.9,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650731662,2.28838076,4514.0,4513.9,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650732449,2.40978076,4514.0,4513.9,1.0190861]
["bitfinex-derivatives","ETHF0:USTF0",1757650733750,2.40978076,4514.0,4513.9,0.2967861]
["bitfinex-derivatives","ETHF0:USTF0",1757650736457,2.63378076,4514.0,4513.9,0.2967861]
["bitfinex-derivatives","ETHF0:USTF0",1757650739451,6.85532076,4514.0,4513.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757650739654,1.75176222,4513.1,4513.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757650739858,1.75176222,4513.1,4513.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650740858,0.2048,4513.1,4513.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757650741064,0.224,4513.3,4513.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757650741258,0.77215543,4513.3,4513.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650741557,0.224,4513.3,4513.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650741762,0.4288,4513.3,4513.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650744267,0.97701111,4513.3,4513.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650744870,1.28281111,4513.3,4513.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650747174,2.52397333,4513.3,4513.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650747970,2.52397333,4513.3,4513.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757650751575,1.47871111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650751781,0.97701111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650753482,0.77221111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650754175,0.97701111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650754377,1.28281111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650755278,2.29997333,4513.3,4513.2,0.29296507]
["bitfinex-derivatives","ETHF0:USTF0",1757650755473,1.05881111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650755678,0.75301111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650755881,1.05881111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650756077,1.25471111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650756473,1.25471111,4513.3,4513.2,0.29296507]
["bitfinex-derivatives","ETHF0:USTF0",1757650757580,1.25471111,4513.3,4513.2,0.79796507]
["bitfinex-derivatives","ETHF0:USTF0",1757650759483,1.25471111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650760778,0.54821111,4513.3,4513.2,1.00486507]
["bitfinex-derivatives","ETHF0:USTF0",1757650761084,0.5179,4514.5,4514.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757650761287,1.06656709,4514.5,4514.4,0.79796507]
["bitfinex-derivatives","ETHF0:USTF0",1757650761485,1.06656709,4514.5,4514.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757650761677,1.37236709,4514.5,4514.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757650762885,1.37236709,4514.5,4514.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757650763086,0.8237,4514.5,4514.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757650763288,1.37211576,4514.5,4514.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757650763786,1.25491576,4514.5,4514.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650764882,1.38271576,4514.5,4513.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757650765176,0.7065,4513.8,4513.7,0.98672386]
["bitfinex-derivatives","ETHF0:USTF0",1757650766992,2.29995481,4513.8,4513.7,0.27482386]
["bitfinex-derivatives","ETHF0:USTF0",1757650767280,2.29995481,4513.8,4513.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757650767683,2.29995481,4513.8,4513.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757650768986,0.54819259,4513.8,4513.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757650769183,0.7166,4514.2,4514.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757650769488,0.96995263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650770090,0.74595263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650774491,0.54815263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650775190,0.74595263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650777291,1.04075263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650777685,0.74595263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650778289,1.24405263,4514.2,4514.1,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650778587,1.24405263,4514.2,4514.1,0.46793051]
["bitfinex-derivatives","ETHF0:USTF0",1757650778783,1.24405263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650778985,0.54815263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650779691,1.24405263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650781182,1.24405263,4514.2,4514.1,0.76143051]
["bitfinex-derivatives","ETHF0:USTF0",1757650781384,1.04075263,4514.2,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650782388,0.224,4514.6,4514.1,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650782595,0.6959,4514.3,4514.2,0.76143051]
["bitfinex-derivatives","ETHF0:USTF0",1757650782786,1.24237552,4514.3,4514.2,0.76143051]
["bitfinex-derivatives","ETHF0:USTF0",1757650787493,1.24237552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650787694,1.24237552,4514.3,4514.2,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650788492,1.24237552,4514.3,4514.2,0.76143051]
["bitfinex-derivatives","ETHF0:USTF0",1757650789199,1.24237552,4514.3,4514.2,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650790195,2.28763774,4514.3,4514.2,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650790400,6.50915774,4514.3,4514.2,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650790704,6.28763774,4514.3,4514.2,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650791090,1.24237552,4514.3,4514.2,0.76143051]
["bitfinex-derivatives","ETHF0:USTF0",1757650791288,0.74427552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650791497,1.03907552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650791798,1.24237552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650792397,0.54647552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650792700,0.74427552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650793199,1.24237552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650794603,0.54647552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650795195,0.74427552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650795500,1.03907552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650796597,0.74427552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650798203,1.26257552,4514.3,4514.2,0.95363051]
["bitfinex-derivatives","ETHF0:USTF0",1757650800504,2.54953057,4514.3,4514.2,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650801107,1.26257552,4514.3,4514.2,0.27453051]
["bitfinex-derivatives","ETHF0:USTF0",1757650801600,1.26257552,4514.3,4513.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757650801801,1.48067552,4514.2,4514.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757650801999,1.48067552,4514.2,4514.1,0.7696262]
["bitfinex-derivatives","ETHF0:USTF0",1757650802204,1.48067552,4514.2,4514.1,0.2770262]
["bitfinex-derivatives","ETHF0:USTF0",1757650802506,1.48067552,4514.2,4513.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757650802507,5.48067552,4514.2,4513.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757650802704,0.3942,4513.3,4513.2,0.47285815]
["bitfinex-derivatives","ETHF0:USTF0",1757650802902,0.7102,4513.3,4513.2,0.97765815]
["bitfinex-derivatives","ETHF0:USTF0",1757650803503,1.25775258,4513.3,4513.2,0.27705815]
["bitfinex-derivatives","ETHF0:USTF0",1757650803811,1.25775258,4513.3,4512.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757650804108,0.54755258,4513.2,4513.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650804307,0.1919,4513.3,4513.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650804610,0.73904241,4513.3,4513.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650805918,0.54714241,4513.3,4513.2,0.97741475]
["bitfinex-derivatives","ETHF0:USTF0",1757650806113,0.4159,4513.6,4513.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757650806309,0.4159,4513.6,4513.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757650806817,0.96354392,4513.6,4513.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757650808110,0.73954392,4513.6,4513.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757650811508,0.73954392,4513.6,4513.5,1.09288803]
["bitfinex-derivatives","ETHF0:USTF0",1757650812602,1.25784392,4513.6,4513.5,0.97728803]
["bitfinex-derivatives","ETHF0:USTF0",1757650813913,1.25784392,4513.6,4513.5,0.76928803]
["bitfinex-derivatives","ETHF0:USTF0",1757650814810,1.25784392,4513.6,4513.5,0.27668803]
["bitfinex-derivatives","ETHF0:USTF0",1757650815320,1.25784392,4513.6,4513.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757650815515,0.316,4513.4,4513.3,0.27668295]
["bitfinex-derivatives","ETHF0:USTF0",1757650815814,1.25784392,4513.4,4513.3,0.76928295]
["bitfinex-derivatives","ETHF0:USTF0",1757650816219,1.25784392,4513.4,4513.3,0.97728295]
["bitfinex-derivatives","ETHF0:USTF0",1757650816418,0.54764392,4513.4,4513.3,0.97728295]
["bitfinex-derivatives","ETHF0:USTF0",1757650817807,0.54764392,4513.4,4513.3,4.97728295]
["bitfinex-derivatives","ETHF0:USTF0",1757650818018,0.5079,4514.3,4514.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757650818207,0.73946533,4514.3,4514.2,0.97333992]
["bitfinex-derivatives","ETHF0:USTF0",1757650818413,0.54756533,4514.3,4514.2,4.97333992]
["bitfinex-derivatives","ETHF0:USTF0",1757650818718,0.1919,4514.9,4514.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650818912,0.73936205,4514.9,4514.8,0.97333992]
["bitfinex-derivatives","ETHF0:USTF0",1757650819112,0.54746205,4514.9,4514.8,0.97333992]
["bitfinex-derivatives","ETHF0:USTF0",1757650820320,0.54,4515.7,4514.8,0.67653992]
["bitfinex-derivatives","ETHF0:USTF0",1757650820522,0.73886767,4515.6,4515.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757650821410,0.316,4516.0,4515.5,1.08822424]
["bitfinex-derivatives","ETHF0:USTF0",1757650821615,0.316,4516.0,4515.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757650821616,0.5079,4516.0,4515.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757650821814,0.5079,4516.0,4515.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650822017,1.05443388,4516.0,4515.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650823513,1.25673388,4516.0,4515.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650824110,0.7102,4516.0,4515.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757650827622,0.8295,4516.0,4515.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650827817,0.8295,4516.0,4515.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757650828222,0.8295,4516.0,4515.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650828429,0.8295,4516.0,4515.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757650828925,0.8295,4516.0,4515.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650829324,0.8295,4516.0,4515.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757650830025,0.8295,4516.0,4515.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650830622,1.28695505,4515.8,4515.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650830927,0.7,4515.2,4515.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757650834826,0.7,4515.2,4515.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757650835029,0.7,4515.2,4514.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650835521,0.7,4515.2,4515.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757650835720,0.11,4515.8,4515.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757650835920,0.7,4515.3,4515.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757650837328,0.1956,4515.3,4515.2,2.00945505]
["bitfinex-derivatives","ETHF0:USTF0",1757650837532,0.7,4515.9,4515.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757650837732,0.7,4515.9,4515.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757650842931,0.7,4515.9,4515.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650843131,0.54454094,4515.8,4515.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650843332,0.7,4515.9,4515.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650843630,0.7,4515.2,4515.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757650843829,0.7,4515.6,4515.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757650844427,0.502,4515.6,4515.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757650844628,0.1956,4515.6,4515.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757650846032,0.3064,4515.9,4515.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650846237,0.7,4515.9,4515.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757650846438,1.24551837,4515.9,4515.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757650851749,1.24551837,4515.9,4515.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757650852735,1.24551837,4515.9,4515.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757650852935,0.1193,4516.0,4514.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757650852936,0.1956,4514.6,4514.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757650853143,0.502,4514.6,4514.5,0.8074531]
["bitfinex-derivatives","ETHF0:USTF0",1757650853339,0.7,4514.6,4514.5,0.8074531]
["bitfinex-derivatives","ETHF0:USTF0",1757650853540,0.7,4514.6,4514.5,1.1106531]
["bitfinex-derivatives","ETHF0:USTF0",1757650854937,1.24683976,4514.6,4514.5,1.1106531]
["bitfinex-derivatives","ETHF0:USTF0",1757650856237,0.7,4514.6,4514.5,1.1106531]
["bitfinex-derivatives","ETHF0:USTF0",1757650856437,1.24675106,4514.6,4514.5,1.1106531]
["bitfinex-derivatives","ETHF0:USTF0",1757650857749,0.94035106,4514.6,4514.5,1.1106531]
["bitfinex-derivatives","ETHF0:USTF0",1757650857948,1.24165106,4514.6,4514.5,1.1106531]
["bitfinex-derivatives","ETHF0:USTF0",1757650858142,2.34143239,4514.6,4514.5,0.2725531]
["bitfinex-derivatives","ETHF0:USTF0",1757650858557,0.6921,4514.3,4514.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650858749,1.23885106,4514.3,4514.2,0.78278438]
["bitfinex-derivatives","ETHF0:USTF0",1757650859348,2.33863239,4514.3,4514.2,0.27258438]
["bitfinex-derivatives","ETHF0:USTF0",1757650859549,2.33863239,4514.3,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650859550,0.496,4513.7,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650859759,0.6921,4513.7,4513.6,0.581495]
["bitfinex-derivatives","ETHF0:USTF0",1757650860059,1.2387841,4513.7,4513.6,0.782795]
["bitfinex-derivatives","ETHF0:USTF0",1757650860556,1.2387841,4513.7,4513.6,0.272595]
["bitfinex-derivatives","ETHF0:USTF0",1757650860959,1.2387841,4513.7,4513.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650861253,1.2387841,4513.7,4513.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757650861254,1.2387841,4513.6,4513.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757650861655,1.2387841,4513.6,4513.5,0.98480973]
["bitfinex-derivatives","ETHF0:USTF0",1757650862853,0.7427841,4513.6,4513.5,1.10850973]
["bitfinex-derivatives","ETHF0:USTF0",1757650863353,0.1961,4513.6,4513.5,1.10850973]
["bitfinex-derivatives","ETHF0:USTF0",1757650865659,0.3013,4513.9,4513.5,1.10802199]
["bitfinex-derivatives","ETHF0:USTF0",1757650865854,0.74070144,4513.8,4513.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757650866063,0.74070144,4513.8,4513.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650866360,0.4974,4513.8,4513.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650866554,0.1159,4514.5,4514.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650866555,0.3013,4514.5,4514.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650866756,0.54441278,4514.4,4514.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757650867054,0.6921,4514.3,4514.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757650868156,1.68200905,4514.3,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650868351,0.3013,4513.9,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650868556,0.3908,4513.8,4513.7,0.77924684]
["bitfinex-derivatives","ETHF0:USTF0",1757650868759,0.6921,4513.8,4513.7,0.77924684]
["bitfinex-derivatives","ETHF0:USTF0",1757650869647,0.6921,4513.8,4513.7,0.98414684]
["bitfinex-derivatives","ETHF0:USTF0",1757650870056,0.4974,4514.1,4514.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650870360,0.1961,4514.1,4514.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650870563,0.6921,4514.1,4514.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650870762,1.79188133,4514.1,4514.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650871857,0.6921,4514.1,4514.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650872161,0.6244,4514.3,4514.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757650872354,0.6244,4514.3,4514.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650873664,0.8191,4514.3,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650873864,0.8191,4514.3,4513.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650874058,0.8191,4514.3,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650874356,0.8191,4514.3,4513.7,0.26904955]
["bitfinex-derivatives","ETHF0:USTF0",1757650874558,0.8191,4514.3,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650874858,0.8191,4514.3,4513.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650875060,0.8191,4514.3,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650875357,0.8191,4514.3,4513.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650875565,0.8191,4514.3,4513.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650875857,0.8191,4514.3,4513.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650876059,0.127,4514.3,4514.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757650876258,0.3013,4514.8,4514.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650876460,1.59237612,4515.9,4515.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757650876461,0.3013,4515.2,4515.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757650876762,0.1961,4515.1,4515.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650877360,0.74062408,4515.1,4515.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650877864,0.1961,4515.1,4515.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650878271,0.7406241,4515.1,4515.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650878766,1.2366241,4515.1,4515.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650879566,1.2366241,4515.1,4515.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757650879760,1.2366241,4515.1,4515.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757650880066,1.2366241,4515.1,4515.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650882268,1.2366241,4515.1,4515.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650884971,0.3908,4514.6,4514.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757650885169,1.79188133,4514.6,4514.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757650885668,2.33709291,4514.6,4514.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650885870,1.23731158,4514.6,4514.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757650886169,1.23731158,4514.6,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650886569,0.93601158,4514.6,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650887368,1.23731158,4514.6,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650890164,0.6921,4514.6,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650890371,1.23741261,4514.6,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650890870,0.93611261,4514.6,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650891068,0.1961,4514.6,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650891467,0.54533021,4514.9,4514.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757650891668,0.54532457,4514.8,4514.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650891964,0.4577,4515.2,4514.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650892165,0.5286,4514.7,4514.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757650892369,1.26833075,4514.7,4514.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757650892568,0.723,4515.1,4515.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650892771,1.26839804,4515.1,4515.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650892970,1.26839804,4515.1,4515.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757650893268,1.26839804,4515.1,4515.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650894778,0.723,4514.7,4514.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757650895070,0.723,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650895264,1.26852136,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650896266,2.36830269,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650898380,1.26852136,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650898577,0.94982136,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650899168,1.26852136,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650900580,1.26852136,4514.7,4514.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757650901280,1.26852136,4514.7,4514.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757650901482,1.26852136,4514.7,4514.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757650902277,1.26852136,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650902584,0.94982136,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650902774,0.73992136,4514.7,4514.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757650904374,0.22602136,4514.7,4514.6,6.02288132]
["bitfinex-derivatives","ETHF0:USTF0",1757650904678,0.631,4515.5,4515.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650905476,0.8409,4515.5,4515.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650906677,1.21768133,4516.0,4515.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650906678,0.1179,4516.0,4515.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650906879,0.3187,4516.0,4515.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757650907195,0.5131,4516.0,4515.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757650907481,0.631,4516.0,4515.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757650909483,0.3187,4516.0,4515.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757650912183,0.3187,4516.0,4515.7,1.09978133]
["bitfinex-derivatives","ETHF0:USTF0",1757650912184,0.8389,4516.5,4516.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650913081,0.629,4516.5,4516.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757650913584,0.629,4516.5,4516.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650914289,0.8389,4516.5,4516.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757650916987,0.8389,4516.5,4516.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757650917386,0.3187,4516.5,4516.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757650917789,0.5131,4516.5,4516.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757650917984,0.634,4516.5,4516.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757650919989,0.3187,4516.5,4516.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757650920491,0.6492,4516.5,4516.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757650920685,0.6492,4516.5,4515.2,0.17913578]
["bitfinex-derivatives","ETHF0:USTF0",1757650920686,0.5082,4516.4,4516.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757650920894,0.7112,4516.4,4516.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757650922992,0.7112,4516.4,4516.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650924184,0.7112,4516.4,4516.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757650925192,0.7112,4516.4,4515.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757650925393,0.5335,4516.0,4515.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757650925593,0.6291,4515.5,4515.4,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1757650925794,0.6291,4515.5,4515.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757650925991,0.2986,4515.4,4514.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757650926187,0.2096,4514.9,4514.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757650926392,0.5082,4514.9,4514.8,1.05617999]
["bitfinex-derivatives","ETHF0:USTF0",1757650926596,0.5082,4514.9,4514.8,0.83217999]
["bitfinex-derivatives","ETHF0:USTF0",1757650926799,0.5082,4514.9,4514.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757650929203,0.1209,4514.5,4514.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650929394,0.8321,4514.5,4514.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650929996,0.8321,4514.5,4514.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757650931000,0.8321,4514.5,4514.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757650931594,0.8321,4514.5,4514.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650932199,0.2986,4514.9,4514.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650932396,0.2986,4514.9,4514.8,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650933198,0.2986,4515.4,4514.8,1.68257117]
["bitfinex-derivatives","ETHF0:USTF0",1757650933405,0.1209,4515.5,4515.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757650933406,0.8321,4515.5,4515.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757650934102,0.5082,4515.9,4515.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650934405,0.2986,4515.9,4515.8,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650934597,0.5082,4515.9,4515.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650934997,0.7112,4515.9,4515.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650935598,0.7112,4515.9,4515.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650936391,0.4126,4515.6,4515.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650936596,0.7112,4515.6,4515.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757650936803,0.7112,4515.6,4515.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757650938199,0.5082,4516.4,4516.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650938403,0.1209,4516.0,4515.9,1.68257117]
["bitfinex-derivatives","ETHF0:USTF0",1757650938704,0.6291,4516.0,4515.9,1.68257117]
["bitfinex-derivatives","ETHF0:USTF0",1757650938904,0.8321,4516.0,4515.9,1.68257117]
["bitfinex-derivatives","ETHF0:USTF0",1757650939703,0.6291,4516.0,4515.9,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650939904,0.8321,4516.0,4515.9,1.68257117]
["bitfinex-derivatives","ETHF0:USTF0",1757650941094,0.6291,4516.0,4515.9,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650941406,0.2986,4516.0,4515.9,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650941700,0.1209,4516.5,4515.9,1.68257117]
["bitfinex-derivatives","ETHF0:USTF0",1757650941901,0.5082,4516.4,4516.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757650942107,0.7112,4516.4,4516.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650943208,0.7112,4516.4,4516.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757650943209,0.7112,4516.4,4516.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650943409,0.1209,4516.0,4515.9,1.28557117]
["bitfinex-derivatives","ETHF0:USTF0",1757650943605,0.1209,4516.0,4515.0,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1757650943606,0.1209,4515.5,4515.4,1.28557117]
["bitfinex-derivatives","ETHF0:USTF0",1757650943801,0.2986,4515.9,4515.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650944110,0.5082,4515.9,4515.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757650944502,0.5082,4515.9,4515.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650944714,0.7112,4515.9,4515.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650946509,0.2986,4515.9,4515.8,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650947407,0.2986,4516.4,4515.8,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650947602,0.3058,4516.4,4515.8,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650948109,0.5009,4515.9,4515.8,1.89627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650948310,0.5009,4515.9,4515.8,2.12027117]
["bitfinex-derivatives","ETHF0:USTF0",1757650949410,0.7082,4515.9,4515.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757650953114,0.625,4515.0,4514.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650953414,0.1241,4515.5,4515.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757650953610,0.1241,4516.0,4515.4,1.68897117]
["bitfinex-derivatives","ETHF0:USTF0",1757650953816,0.5265,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650954204,0.8323,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650954716,0.8323,4516.0,4515.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757650955417,0.3192,4515.5,4515.4,1.68897117]
["bitfinex-derivatives","ETHF0:USTF0",1757650955617,0.625,4515.5,4515.4,1.68897117]
["bitfinex-derivatives","ETHF0:USTF0",1757650955814,0.625,4515.5,4515.4,1.90227117]
["bitfinex-derivatives","ETHF0:USTF0",1757650956721,0.3058,4515.5,4515.4,1.90227117]
["bitfinex-derivatives","ETHF0:USTF0",1757650957318,0.1241,4516.0,4515.4,1.90227117]
["bitfinex-derivatives","ETHF0:USTF0",1757650957618,0.3192,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650958019,0.8323,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650958912,0.8323,4516.0,4515.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757650959314,0.625,4516.0,4515.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757650960109,0.8323,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650960312,0.3192,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650960512,0.625,4516.0,4515.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757650960707,0.625,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650960912,0.8323,4516.0,4515.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757650963818,0.625,4516.0,4515.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757650965420,0.3058,4516.0,4515.9,2.12627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650965820,0.8323,4516.0,4515.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757650966015,0.625,4515.5,4515.4,1.90227117]
["bitfinex-derivatives","ETHF0:USTF0",1757650966221,0.625,4515.5,4515.4,2.12627117]
["bitfinex-derivatives","ETHF0:USTF0",1757650967120,0.8323,4515.5,4515.4,1.68897117]
["bitfinex-derivatives","ETHF0:USTF0",1757650967327,0.8323,4515.5,4515.4,1.91297117]
["bitfinex-derivatives","ETHF0:USTF0",1757650967926,0.8323,4515.5,4515.4,1.91297117]
["bitfinex-derivatives","ETHF0:USTF0",1757650972624,0.8323,4515.5,4515.4,1.68897117]
["bitfinex-derivatives","ETHF0:USTF0",1757650972824,0.8323,4515.5,4515.4,1.91197117]
["bitfinex-derivatives","ETHF0:USTF0",1757650973538,0.8323,4515.5,4515.4,2.12427117]
["bitfinex-derivatives","ETHF0:USTF0",1757650976148,0.625,4515.5,4515.4,2.12427117]
["bitfinex-derivatives","ETHF0:USTF0",1757650977147,0.625,4515.5,4515.4,1.90127117]
["bitfinex-derivatives","ETHF0:USTF0",1757650977346,0.625,4515.5,4515.4,2.12427117]
["bitfinex-derivatives","ETHF0:USTF0",1757650978336,0.8323,4515.5,4515.4,1.50235486]
["bitfinex-derivatives","ETHF0:USTF0",1757650978649,0.4009,4515.4,4515.2,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650978947,0.6889,4514.7,4514.6,33.87956334]
["bitfinex-derivatives","ETHF0:USTF0",1757650979146,0.6889,4514.7,4514.6,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757650980038,0.6889,4514.7,4514.6,33.21595486]
["bitfinex-derivatives","ETHF0:USTF0",1757650980640,0.6889,4514.7,4514.6,32.99295486]
["bitfinex-derivatives","ETHF0:USTF0",1757650980842,0.6889,4514.7,4514.6,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1757650981054,0.6889,4514.7,4514.6,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757650981345,0.288,4514.6,4514.5,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650981545,0.6889,4514.6,4514.5,1.32195486]
["bitfinex-derivatives","ETHF0:USTF0",1757650981747,0.6889,4514.6,4513.9,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650981748,0.1272,4514.0,4513.9,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650981943,0.5281,4514.0,4513.9,1.32195486]
["bitfinex-derivatives","ETHF0:USTF0",1757650982249,0.8161,4514.0,4513.9,1.32195486]
["bitfinex-derivatives","ETHF0:USTF0",1757650984049,0.8161,4514.0,4513.9,1.52285486]
["bitfinex-derivatives","ETHF0:USTF0",1757650984249,0.5281,4514.0,4513.8,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650984447,0.5281,4514.0,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650984448,0.6889,4513.4,4513.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757650984641,0.6889,4513.4,4513.3,1.52385486]
["bitfinex-derivatives","ETHF0:USTF0",1757650985243,0.6889,4513.4,4513.3,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757650985546,0.288,4513.4,4513.3,1.94085486]
["bitfinex-derivatives","ETHF0:USTF0",1757650988753,0.288,4513.9,4513.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757650989051,0.288,4514.4,4513.8,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757650989256,0.4854,4514.4,4514.3,1.50375486]
["bitfinex-derivatives","ETHF0:USTF0",1757650989448,0.4854,4514.4,4514.3,1.94085486]
["bitfinex-derivatives","ETHF0:USTF0",1757650989646,0.6889,4514.4,4514.3,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757650990246,0.6889,4514.4,4514.3,1.52385486]
["bitfinex-derivatives","ETHF0:USTF0",1757650990445,0.6889,4514.4,4514.3,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757650990940,0.3246,4513.5,4513.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757650991147,0.6126,4513.5,4513.4,1.94085486]
["bitfinex-derivatives","ETHF0:USTF0",1757650991559,0.6126,4513.5,4513.4,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757650991854,0.8161,4513.5,4513.4,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757650995357,0.8161,4513.5,4513.4,1.50375486]
["bitfinex-derivatives","ETHF0:USTF0",1757650995558,0.8161,4513.5,4513.4,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757650996457,0.5281,4513.5,4513.4,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757650997061,0.8161,4513.5,4513.4,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757650997360,0.8161,4513.5,4513.4,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650997561,0.8161,4513.5,4513.4,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757650997757,0.8161,4513.5,4513.4,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650997960,0.8161,4513.5,4513.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650998158,0.1272,4513.5,4513.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650998462,0.8161,4513.5,4513.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757650999163,0.5281,4513.5,4513.3,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757650999363,0.6889,4513.4,4513.3,1.50375486]
["bitfinex-derivatives","ETHF0:USTF0",1757650999564,0.6889,4513.4,4513.3,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757651001769,0.6889,4513.4,4513.3,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757651003065,0.6889,4513.4,4513.3,1.29985486]
["bitfinex-derivatives","ETHF0:USTF0",1757651003366,0.6889,4513.4,4513.3,1.52385486]
["bitfinex-derivatives","ETHF0:USTF0",1757651004069,0.6889,4513.4,4513.3,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757651004271,0.6889,4513.4,4513.3,1.52385486]
["bitfinex-derivatives","ETHF0:USTF0",1757651004668,0.288,4513.4,4513.3,1.94085486]
["bitfinex-derivatives","ETHF0:USTF0",1757651004867,0.4854,4513.4,4513.3,1.94085486]
["bitfinex-derivatives","ETHF0:USTF0",1757651005072,0.6889,4513.4,4513.3,1.72775486]
["bitfinex-derivatives","ETHF0:USTF0",1757651006278,0.6889,4513.4,4513.3,1.52385486]
["bitfinex-derivatives","ETHF0:USTF0",1757651006576,0.6889,4513.4,4513.3,1.29985486]
["bitfinex-derivatives","ETHF0:USTF0",1757651006769,0.6889,4513.4,4513.3,1.52385486]
["bitfinex-derivatives","ETHF0:USTF0",1757651008176,0.6889,4513.4,4513.3,1.29985486]
["bitfinex-derivatives","ETHF0:USTF0",1757651008377,0.6889,4513.4,4513.3,1.52385486]
["bitfinex-derivatives","ETHF0:USTF0",1757651009378,0.6889,4513.4,4513.3,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757651012572,0.6889,4513.4,4513.3,1.52475486]
["bitfinex-derivatives","ETHF0:USTF0",1757651012769,0.288,4513.4,4513.3,1.93045486]
["bitfinex-derivatives","ETHF0:USTF0",1757651013170,0.4957,4513.4,4513.3,1.93045486]
["bitfinex-derivatives","ETHF0:USTF0",1757651013478,0.4957,4513.4,4513.3,1.71725486]
["bitfinex-derivatives","ETHF0:USTF0",1757651013776,0.7012,4513.4,4513.3,1.71725486]
["bitfinex-derivatives","ETHF0:USTF0",1757651015477,0.7012,4513.4,4513.3,1.93045486]
["bitfinex-derivatives","ETHF0:USTF0",1757651015981,0.7012,4513.4,4513.3,1.71725486]
["bitfinex-derivatives","ETHF0:USTF0",1757651016474,0.7012,4513.4,4513.3,1.93045486]
["bitfinex-derivatives","ETHF0:USTF0",1757651016782,0.5404,4514.0,4513.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757651017081,0.8386,4514.0,4513.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757651019378,0.4254,4514.0,4513.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757651019978,0.6331,4514.0,4513.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757651020178,0.8386,4514.0,4513.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757651020379,0.2982,4513.9,4513.7,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757651020672,0.4132,4513.6,4513.5,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757651020878,0.7114,4513.6,4513.5,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757651021077,0.7114,4513.6,4513.5,1.30075486]
["bitfinex-derivatives","ETHF0:USTF0",1757651021670,0.4132,4513.3,4513.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651021874,0.4132,4513.3,4513.2,1.32295486]
["bitfinex-derivatives","ETHF0:USTF0",1757651022183,0.7114,4513.3,4513.2,1.71725486]
["bitfinex-derivatives","ETHF0:USTF0",1757651022680,0.7114,4513.3,4513.2,1.49325486]
["bitfinex-derivatives","ETHF0:USTF0",1757651027070,0.1239,4513.0,4512.9,1.09895486]
["bitfinex-derivatives","ETHF0:USTF0",1757651027380,0.8353,4513.0,4512.9,1.30075486]
["bitfinex-derivatives","ETHF0:USTF0",1757651029073,0.8353,4513.0,4512.9,1.49325486]
["bitfinex-derivatives","ETHF0:USTF0",1757651030175,0.8353,4513.0,4512.9,1.70645486]
["bitfinex-derivatives","ETHF0:USTF0",1757651031683,0.6298,4513.0,4512.9,1.70645486]
["bitfinex-derivatives","ETHF0:USTF0",1757651035483,0.6298,4513.0,4512.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757651035784,0.6298,4513.0,4512.9,1.70645486]
["bitfinex-derivatives","ETHF0:USTF0",1757651036280,0.6298,4513.0,4512.9,1.49325486]
["bitfinex-derivatives","ETHF0:USTF0",1757651036281,0.8353,4513.0,4512.9,1.49325486]
["bitfinex-derivatives","ETHF0:USTF0",1757651036986,0.8353,4513.0,4512.9,1.70635486]
["bitfinex-derivatives","ETHF0:USTF0",1757651038382,0.2982,4513.0,4512.9,1.89457694]
["bitfinex-derivatives","ETHF0:USTF0",1757651040288,0.6191,4513.0,4512.9,1.89457694]
["bitfinex-derivatives","ETHF0:USTF0",1757651041987,0.8377,4513.5,4513.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757651042779,0.8377,4513.5,4513.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757651043680,0.8377,4513.5,4513.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757651044086,0.8377,4513.5,4513.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757651050484,0.8377,4513.5,4513.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757651050991,0.8377,4513.5,4513.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757651051484,0.8377,4513.5,4513.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757651051693,0.8296,4513.0,4512.9,1.49387694]
["bitfinex-derivatives","ETHF0:USTF0",1757651051894,0.8296,4513.0,4512.9,1.70317694]
["bitfinex-derivatives","ETHF0:USTF0",1757651052189,0.6228,4513.0,4512.9,1.91677694]
["bitfinex-derivatives","ETHF0:USTF0",1757651052398,0.3019,4513.0,4512.9,1.91677694]
["bitfinex-derivatives","ETHF0:USTF0",1757651052796,0.3019,4513.0,4512.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757651052994,0.3019,4513.0,4512.9,1.91677694]
["bitfinex-derivatives","ETHF0:USTF0",1757651053799,0.507,4513.0,4512.9,1.91677694]
["bitfinex-derivatives","ETHF0:USTF0",1757651054294,0.8296,4513.0,4512.9,1.92717694]
["bitfinex-derivatives","ETHF0:USTF0",1757651054795,0.8296,4513.0,4512.9,1.70317694]
["bitfinex-derivatives","ETHF0:USTF0",1757651056588,0.8296,4513.0,4512.9,1.92717694]
["bitfinex-derivatives","ETHF0:USTF0",1757651056794,0.8296,4513.0,4512.9,2.14077694]
["bitfinex-derivatives","ETHF0:USTF0",1757651057391,0.8296,4513.0,4512.9,1.92717694]
["bitfinex-derivatives","ETHF0:USTF0",1757651059298,0.8296,4513.0,4512.9,1.70317694]
["bitfinex-derivatives","ETHF0:USTF0",1757651062202,0.8296,4513.0,4512.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757651063203,0.8296,4513.0,4512.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757651063604,0.8296,4513.0,4512.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757651063800,0.8296,4513.0,4512.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757651064102,0.8296,4513.0,4512.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757651064306,0.8296,4513.0,4512.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757651066507,0.8296,4513.0,4512.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651067508,0.4119,4512.8,4512.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757651067698,0.7309,4512.8,4512.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757651067898,0.7309,4512.8,4512.5,1.28717694]
["bitfinex-derivatives","ETHF0:USTF0",1757651068098,0.319,4512.3,4512.2,1.98556334]
["bitfinex-derivatives","ETHF0:USTF0",1757651068298,0.4137,4511.9,4511.8,2.77978867]
["bitfinex-derivatives","ETHF0:USTF0",1757651068503,0.7327,4511.9,4511.7,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1757651068709,0.319,4511.8,4511.7,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1757651069209,0.7327,4511.4,4511.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757651069414,0.7327,4511.4,4511.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757651070114,0.7327,4511.4,4511.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757651070613,0.7327,4511.4,4511.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757651070815,0.7327,4511.4,4511.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651071213,0.7327,4511.4,4511.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757651072025,0.7327,4511.4,4511.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757651072314,0.7327,4511.4,4511.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757651073918,0.7327,4511.4,4511.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757651075521,0.7327,4511.4,4511.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757651075814,0.6554,4512.0,4511.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757651076011,0.8577,4512.0,4511.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757651076207,0.8577,4512.0,4511.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651078813,0.6463,4511.5,4511.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757651079017,0.8577,4511.5,4511.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757651079820,0.8577,4511.0,4510.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757651080125,0.8577,4511.0,4510.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757651081721,0.8577,4511.0,4510.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757651081923,0.6554,4511.0,4510.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757651082717,0.6554,4511.0,4510.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757651083323,0.6554,4511.0,4510.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757651085020,0.6554,4511.0,4510.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757651085222,0.8577,4511.0,4510.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757651085523,0.8577,4511.0,4510.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757651086027,0.8577,4511.0,4510.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757651086221,0.8577,4511.0,4510.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757651086725,0.125,4511.5,4511.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757651086726,0.7327,4511.4,4511.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757651086920,0.7327,4511.4,4511.3,1.71617694]
["bitfinex-derivatives","ETHF0:USTF0",1757651088623,0.7327,4511.4,4511.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651088925,0.8577,4511.0,4510.9,1.49217694]
["bitfinex-derivatives","ETHF0:USTF0",1757651089226,0.8577,4511.0,4510.9,1.51117694]
["bitfinex-derivatives","ETHF0:USTF0",1757651091929,0.8577,4511.0,4510.9,1.71617694]
["bitfinex-derivatives","ETHF0:USTF0",1757651092132,0.8577,4511.0,4510.9,2.13377694]
["bitfinex-derivatives","ETHF0:USTF0",1757651094527,0.6554,4511.0,4510.9,2.13377694]
["bitfinex-derivatives","ETHF0:USTF0",1757651094726,0.444,4511.0,4510.9,2.13377694]
["bitfinex-derivatives","ETHF0:USTF0",1757651094926,0.319,4511.0,4510.9,2.13377694]
["bitfinex-derivatives","ETHF0:USTF0",1757651096132,0.319,4511.9,4511.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757651096428,0.319,4511.9,4511.8,2.13377694]
["bitfinex-derivatives","ETHF0:USTF0",1757651097928,0.3251,4512.5,4512.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757651098131,0.8257,4512.5,4512.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757651099929,0.8257,4512.5,4512.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757651100430,0.8257,4512.5,4512.4,1.45162627]
["bitfinex-derivatives","ETHF0:USTF0",1757651101626,1.17042627,4513.5,4512.4,1.45162627]
["bitfinex-derivatives","ETHF0:USTF0",1757651101627,0.2979,4512.9,4512.4,2.49705254]
["bitfinex-derivatives","ETHF0:USTF0",1757651101830,0.2979,4512.9,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651101831,0.8257,4513.5,4513.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757651102024,0.4028,4513.3,4513.2,1.23942627]
["bitfinex-derivatives","ETHF0:USTF0",1757651102224,0.7007,4513.3,4513.2,1.23942627]
["bitfinex-derivatives","ETHF0:USTF0",1757651102427,0.7007,4513.3,4512.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757651102625,0.5249,4513.0,4512.9,1.23942627]
["bitfinex-derivatives","ETHF0:USTF0",1757651102830,0.8228,4513.0,4512.9,1.45162627]
["bitfinex-derivatives","ETHF0:USTF0",1757651105133,0.8228,4513.0,4512.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757651105333,0.6201,4513.0,4512.9,1.67562627]
["bitfinex-derivatives","ETHF0:USTF0",1757651105925,0.8228,4513.0,4512.9,1.67562627]
["bitfinex-derivatives","ETHF0:USTF0",1757651108731,1.04542627,4513.8,4512.9,1.26942627]
["bitfinex-derivatives","ETHF0:USTF0",1757651108937,0.6201,4513.0,4512.9,1.67562627]
["bitfinex-derivatives","ETHF0:USTF0",1757651110437,0.42,4513.0,4512.9,1.88892627]
["bitfinex-derivatives","ETHF0:USTF0",1757651113534,0.6201,4513.0,4512.9,1.88892627]
["bitfinex-derivatives","ETHF0:USTF0",1757651120246,0.6201,4513.0,4512.9,1.66492627]
["bitfinex-derivatives","ETHF0:USTF0",1757651120444,0.6201,4513.0,4512.9,1.88892627]
["bitfinex-derivatives","ETHF0:USTF0",1757651121042,0.1221,4513.5,4513.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757651121239,0.2979,4513.4,4513.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757651121439,0.498,4513.4,4513.3,1.66452627]
["bitfinex-derivatives","ETHF0:USTF0",1757651121949,0.7007,4513.4,4513.3,1.45162627]
["bitfinex-derivatives","ETHF0:USTF0",1757651126746,0.2979,4513.4,4513.3,1.66452627]
["bitfinex-derivatives","ETHF0:USTF0",1757651128149,0.498,4513.4,4513.3,1.66452627]
["bitfinex-derivatives","ETHF0:USTF0",1757651129152,0.3111,4513.9,4513.3,1.45162627]
["bitfinex-derivatives","ETHF0:USTF0",1757651129350,0.3111,4513.9,4513.8,1.66392627]
["bitfinex-derivatives","ETHF0:USTF0",1757651129853,0.3111,4514.4,4513.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757651130055,0.1169,4515.5,4514.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757651130258,0.5207,4515.4,4515.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757651130444,0.5207,4515.4,4515.3,1.95299063]
["bitfinex-derivatives","ETHF0:USTF0",1757651130749,0.3111,4515.4,4515.3,0.90756436]
["bitfinex-derivatives","ETHF0:USTF0",1757651130944,0.3111,4515.4,4515.3,1.95299063]
["bitfinex-derivatives","ETHF0:USTF0",1757651132264,0.7141,4515.4,4515.3,0.49346436]
["bitfinex-derivatives","ETHF0:USTF0",1757651132461,0.7141,4515.4,4515.3,0.51206436]
["bitfinex-derivatives","ETHF0:USTF0",1757651133062,0.7141,4515.4,4515.3,0.71646436]
["bitfinex-derivatives","ETHF0:USTF0",1757651135660,0.7141,4515.4,4515.3,1.76189063]
["bitfinex-derivatives","ETHF0:USTF0",1757651136363,0.1169,4516.0,4515.3,2.17599063]
["bitfinex-derivatives","ETHF0:USTF0",1757651136562,0.7141,4515.8,4515.7,1.24982627]
["bitfinex-derivatives","ETHF0:USTF0",1757651136763,0.7141,4515.8,4515.7,0.49346436]
["bitfinex-derivatives","ETHF0:USTF0",1757651137063,0.7141,4515.8,4515.7,0.28906436]
["bitfinex-derivatives","ETHF0:USTF0",1757651142165,0.403,4515.8,4515.7,0.28746877]
["bitfinex-derivatives","ETHF0:USTF0",1757651142368,0.7141,4515.8,4515.7,0.28746877]
["bitfinex-derivatives","ETHF0:USTF0",1757651149778,0.7141,4515.8,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651150082,0.831,4515.5,4515.4,0.70274211]
["bitfinex-derivatives","ETHF0:USTF0",1757651154780,0.831,4515.5,4515.4,0.91574211]
["bitfinex-derivatives","ETHF0:USTF0",1757651155282,0.3265,4516.0,4515.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757651155478,0.6376,4516.0,4515.9,1.96116838]
["bitfinex-derivatives","ETHF0:USTF0",1757651156189,0.6376,4516.0,4515.9,1.74816838]
["bitfinex-derivatives","ETHF0:USTF0",1757651156389,0.831,4516.0,4515.9,1.74816838]
["bitfinex-derivatives","ETHF0:USTF0",1757651157090,0.831,4516.0,4515.9,1.34256838]
["bitfinex-derivatives","ETHF0:USTF0",1757651157389,0.831,4516.0,4515.9,0.29714211]
["bitfinex-derivatives","ETHF0:USTF0",1757651161090,0.831,4516.0,4515.9,0.50254211]
["bitfinex-derivatives","ETHF0:USTF0",1757651161791,0.831,4516.0,4515.9,0.29714211]
["bitfinex-derivatives","ETHF0:USTF0",1757651163892,0.831,4516.0,4515.9,0.50254211]
["bitfinex-derivatives","ETHF0:USTF0",1757651166195,0.831,4516.0,4515.9,0.71514211]
["bitfinex-derivatives","ETHF0:USTF0",1757651167398,0.3111,4516.0,4515.9,0.92734211]
["bitfinex-derivatives","ETHF0:USTF0",1757651168098,0.6297,4516.0,4515.9,0.92734211]
["bitfinex-derivatives","ETHF0:USTF0",1757651172097,0.6297,4516.0,4515.9,0.71514211]
["bitfinex-derivatives","ETHF0:USTF0",1757651172989,0.6297,4516.0,4515.9,0.92734211]
["bitfinex-derivatives","ETHF0:USTF0",1757651173398,0.6297,4516.0,4515.9,1.15034211]
["bitfinex-derivatives","ETHF0:USTF0",1757651176998,0.6297,4516.0,4515.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757651182104,0.6297,4516.0,4515.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757651182305,0.8399,4516.0,4515.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757651182501,0.8399,4516.0,4515.3,1.70376216]
["bitfinex-derivatives","ETHF0:USTF0",1757651182502,0.2012,4515.4,4515.3,1.70376216]
["bitfinex-derivatives","ETHF0:USTF0",1757651182706,0.4943,4515.4,4515.3,2.13896216]
["bitfinex-derivatives","ETHF0:USTF0",1757651183500,0.2931,4515.9,4515.3,2.13896216]
["bitfinex-derivatives","ETHF0:USTF0",1757651183807,0.7045,4515.8,4515.7,1.91596216]
["bitfinex-derivatives","ETHF0:USTF0",1757651184007,0.7045,4515.8,4515.7,2.13896216]
["bitfinex-derivatives","ETHF0:USTF0",1757651184308,0.7045,4515.8,4515.7,1.92676216]
["bitfinex-derivatives","ETHF0:USTF0",1757651185807,0.7045,4515.8,4515.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757651189111,0.7045,4515.8,4515.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757651189313,0.7045,4515.8,4515.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757651192614,0.4943,4515.8,4515.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757651195217,0.688,4515.8,4515.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757651197814,0.2931,4515.8,4515.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757651198022,0.504,4515.8,4515.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757651199413,0.504,4515.8,4515.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757651199614,0.504,4515.8,4515.7,1.92676216]
["bitfinex-derivatives","ETHF0:USTF0",1757651199923,0.6977,4515.8,4515.7,1.92676216]
["bitfinex-derivatives","ETHF0:USTF0",1757651202724,0.6977,4515.8,4515.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651203620,0.6977,4515.8,4515.5,1.28576216]
["bitfinex-derivatives","ETHF0:USTF0",1757651203823,0.7234,4515.6,4515.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757651204024,0.7234,4515.6,4515.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757651205126,0.4357,4515.0,4514.9,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1757651205325,0.6466,4515.5,4515.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757651205528,0.4357,4515.5,4515.4,2.11656216]
["bitfinex-derivatives","ETHF0:USTF0",1757651206022,0.6466,4515.5,4515.4,2.11656216]
["bitfinex-derivatives","ETHF0:USTF0",1757651206620,0.3188,4515.5,4515.4,2.11656216]
["bitfinex-derivatives","ETHF0:USTF0",1757651211432,0.3188,4515.9,4515.4,1.90356216]
["bitfinex-derivatives","ETHF0:USTF0",1757651211625,0.1174,4516.0,4515.4,1.90356216]
["bitfinex-derivatives","ETHF0:USTF0",1757651211626,0.6471,4516.0,4515.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757651211931,0.8408,4516.0,4515.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757651213425,0.1169,4516.5,4515.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757651213626,0.5215,4516.5,4516.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757651213930,0.5215,4516.5,4516.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757651214131,0.8403,4516.5,4516.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757651215524,0.5215,4516.5,4515.5,0.17705845]
["bitfinex-derivatives","ETHF0:USTF0",1757651215829,0.8403,4516.0,4515.9,1.68056216]
["bitfinex-derivatives","ETHF0:USTF0",1757651216029,0.8403,4516.0,4515.9,1.89366216]
["bitfinex-derivatives","ETHF0:USTF0",1757651216528,0.6466,4516.0,4515.9,1.89366216]
["bitfinex-derivatives","ETHF0:USTF0",1757651217032,0.8403,4516.0,4515.9,1.68056216]
["bitfinex-derivatives","ETHF0:USTF0",1757651219431,0.1169,4516.5,4516.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757651219735,0.5036,4517.0,4516.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757651219933,0.5036,4517.0,4516.9,1.92186216]
["bitfinex-derivatives","ETHF0:USTF0",1757651220131,0.8152,4517.0,4516.9,1.92186216]
["bitfinex-derivatives","ETHF0:USTF0",1757651220633,0.8152,4517.0,4516.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757651221237,0.8152,4517.0,4516.9,1.92186216]
["bitfinex-derivatives","ETHF0:USTF0",1757651222438,0.8152,4517.0,4516.9,1.73425277]
["bitfinex-derivatives","ETHF0:USTF0",1757651226139,0.8152,4517.0,4516.9,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651226941,0.6235,4517.0,4516.9,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651227241,0.4285,4517.0,4516.9,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651228033,0.1169,4517.5,4516.9,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651228238,0.3116,4517.5,4517.4,1.72435277]
["bitfinex-derivatives","ETHF0:USTF0",1757651229134,0.1155,4518.0,4517.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757651229438,0.1155,4518.5,4517.9,1.72435277]
["bitfinex-derivatives","ETHF0:USTF0",1757651229634,0.1917,4518.4,4518.3,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651229827,0.6983,4518.4,4518.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651231239,0.3116,4518.3,4518.0,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651231541,0.6983,4518.2,4518.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757651233345,0.6983,4518.2,4518.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757651234138,0.5066,4518.2,4518.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757651234340,0.3116,4518.2,4518.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1757651235643,0.3116,4518.2,4518.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757651236346,0.1155,4518.5,4518.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757651236536,0.1155,4518.5,4518.4,1.72435277]
["bitfinex-derivatives","ETHF0:USTF0",1757651236947,0.6221,4518.5,4518.4,1.72435277]
["bitfinex-derivatives","ETHF0:USTF0",1757651238646,0.3116,4518.8,4518.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757651238951,0.3116,4518.8,4518.7,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651239145,0.3116,4518.8,4518.7,1.72435277]
["bitfinex-derivatives","ETHF0:USTF0",1757651239345,0.3116,4518.8,4518.7,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651239650,0.4271,4519.5,4519.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757651239843,0.6221,4519.5,4519.4,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651240042,0.6221,4519.5,4519.4,1.73425277]
["bitfinex-derivatives","ETHF0:USTF0",1757651240450,0.6221,4519.5,4519.4,1.94735277]
["bitfinex-derivatives","ETHF0:USTF0",1757651240748,0.6221,4519.5,4519.4,1.73425277]
["bitfinex-derivatives","ETHF0:USTF0",1757651242648,0.1155,4520.0,4519.4,1.73425277]
["bitfinex-derivatives","ETHF0:USTF0",1757651242649,0.3116,4520.0,4519.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757651242945,0.3105,4520.5,4520.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757651243147,0.195,4520.5,4520.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757651243346,0.5022,4520.5,4520.4,1.32115277]
["bitfinex-derivatives","ETHF0:USTF0",1757651243652,0.8138,4520.5,4520.4,1.32115277]
["bitfinex-derivatives","ETHF0:USTF0",1757651243944,0.8138,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651244351,0.8138,4520.5,4520.4,1.32115277]
["bitfinex-derivatives","ETHF0:USTF0",1757651244546,0.1155,4520.0,4519.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757651244744,0.1155,4520.0,4519.9,1.90835277]
["bitfinex-derivatives","ETHF0:USTF0",1757651244951,0.6983,4520.4,4520.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757651245251,0.6983,4520.4,4520.3,1.72435277]
["bitfinex-derivatives","ETHF0:USTF0",1757651245548,0.5066,4520.4,4520.3,1.72435277]
["bitfinex-derivatives","ETHF0:USTF0",1757651245750,0.6983,4520.4,4520.3,1.51125277]
["bitfinex-derivatives","ETHF0:USTF0",1757651247152,0.1155,4521.0,4520.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757651247357,0.3105,4521.5,4521.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757651247558,0.6221,4521.5,4521.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757651247851,0.1155,4522.5,4521.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757651248056,0.5106,4522.5,4522.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757651248353,0.33663,4522.5,4522.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757651248562,0.73173,4522.5,4522.3,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651248756,0.6827,4522.4,4522.3,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651249752,0.1155,4522.5,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651249753,0.6827,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651249951,0.6827,4521.9,4521.8,1.52635277]
["bitfinex-derivatives","ETHF0:USTF0",1757651250153,0.6827,4521.9,4521.8,1.71995277]
["bitfinex-derivatives","ETHF0:USTF0",1757651250855,0.6827,4521.9,4521.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757651251055,0.6827,4521.9,4521.8,1.30335277]
["bitfinex-derivatives","ETHF0:USTF0",1757651251751,0.1155,4522.5,4522.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757651251956,0.4031,4522.5,4522.4,1.70995277]
["bitfinex-derivatives","ETHF0:USTF0",1757651252257,0.7982,4522.5,4522.4,1.49695277]
["bitfinex-derivatives","ETHF0:USTF0",1757651252652,0.7982,4522.5,4522.4,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651253258,4.5106,4522.5,4521.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757651253558,0.6827,4521.2,4521.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757651253853,0.6827,4521.2,4521.1,1.57495277]
["bitfinex-derivatives","ETHF0:USTF0",1757651254459,0.6827,4521.2,4521.1,1.49695277]
["bitfinex-derivatives","ETHF0:USTF0",1757651254653,0.2876,4521.4,4521.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757651254860,0.1246,4522.0,4521.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757651255052,0.2003,4522.0,4521.9,1.61065277]
["bitfinex-derivatives","ETHF0:USTF0",1757651255363,0.3951,4522.0,4521.9,1.80425277]
["bitfinex-derivatives","ETHF0:USTF0",1757651255556,0.5197,4522.0,4521.9,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651255864,4.5197,4522.0,4521.8,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651256060,0.5197,4522.0,4521.8,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651256863,0.6827,4521.9,4521.8,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651260258,1.22605682,4521.9,4521.8,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651260565,0.6827,4521.9,4521.8,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651262559,0.6827,4521.9,4521.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757651262766,0.6827,4521.9,4521.8,1.30335277]
["bitfinex-derivatives","ETHF0:USTF0",1757651263165,1.22679425,4521.9,4521.8,1.30335277]
["bitfinex-derivatives","ETHF0:USTF0",1757651263465,1.22679425,4521.9,4521.8,1.09815277]
["bitfinex-derivatives","ETHF0:USTF0",1757651264261,0.6827,4521.1,4521.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757651264465,0.6827,4521.1,4521.0,1.80425277]
["bitfinex-derivatives","ETHF0:USTF0",1757651264966,0.6827,4521.1,4521.0,1.92025277]
["bitfinex-derivatives","ETHF0:USTF0",1757651265168,0.6827,4521.1,4521.0,1.80425277]
["bitfinex-derivatives","ETHF0:USTF0",1757651267074,0.6827,4521.1,4521.0,2.07370678]
["bitfinex-derivatives","ETHF0:USTF0",1757651267382,0.6827,4520.6,4520.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757651267584,0.6827,4520.6,4520.5,0.66841224]
["bitfinex-derivatives","ETHF0:USTF0",1757651268070,0.6827,4520.6,4520.5,0.47481224]
["bitfinex-derivatives","ETHF0:USTF0",1757651268373,0.6827,4520.6,4520.5,0.78211224]
["bitfinex-derivatives","ETHF0:USTF0",1757651268575,0.6827,4520.6,4520.5,2.07386501]
["bitfinex-derivatives","ETHF0:USTF0",1757651270169,1.2288615,4520.6,4520.5,0.97571224]
["bitfinex-derivatives","ETHF0:USTF0",1757651270378,1.2288615,4520.6,4520.5,0.78211224]
["bitfinex-derivatives","ETHF0:USTF0",1757651270578,1.2288615,4520.6,4520.5,0.47481224]
["bitfinex-derivatives","ETHF0:USTF0",1757651271084,1.2288615,4520.6,4520.5,0.78211224]
["bitfinex-derivatives","ETHF0:USTF0",1757651271780,1.2288615,4520.6,4520.5,0.26961224]
["bitfinex-derivatives","ETHF0:USTF0",1757651272672,1.2288615,4520.6,4520.5,0.97571224]
["bitfinex-derivatives","ETHF0:USTF0",1757651272878,0.9412615,4520.6,4520.5,1.09171224]
["bitfinex-derivatives","ETHF0:USTF0",1757651273078,1.2288615,4520.6,4520.5,2.18986501]
["bitfinex-derivatives","ETHF0:USTF0",1757651273376,1.2288615,4520.6,4520.5,2.07386501]
["bitfinex-derivatives","ETHF0:USTF0",1757651273781,0.5461615,4520.6,4520.5,2.18986501]
["bitfinex-derivatives","ETHF0:USTF0",1757651273980,1.2288615,4520.6,4520.5,2.18986501]
["bitfinex-derivatives","ETHF0:USTF0",1757651274280,1.2288615,4520.6,4520.5,2.07386501]
["bitfinex-derivatives","ETHF0:USTF0",1757651277574,1.2288615,4520.6,4520.5,1.09171224]
["bitfinex-derivatives","ETHF0:USTF0",1757651277773,1.2288615,4520.6,4520.5,2.18986501]
["bitfinex-derivatives","ETHF0:USTF0",1757651280682,0.6827,4520.6,4520.5,2.18986501]
["bitfinex-derivatives","ETHF0:USTF0",1757651282080,0.6827,4520.6,4520.5,0.78211224]
["bitfinex-derivatives","ETHF0:USTF0",1757651282277,0.6827,4520.6,4520.5,0.26961224]
["bitfinex-derivatives","ETHF0:USTF0",1757651282987,5.22900725,4520.6,4519.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757651283184,0.7058,4519.9,4519.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757651283379,0.1243,4520.5,4519.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757651283679,1.25227545,4520.4,4520.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757651283984,1.25227545,4520.4,4519.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757651284191,0.7058,4519.8,4519.7,0.98259766]
["bitfinex-derivatives","ETHF0:USTF0",1757651289687,0.7058,4519.8,4519.7,0.48179766]
["bitfinex-derivatives","ETHF0:USTF0",1757651290285,0.7058,4519.8,4519.7,0.27029766]
["bitfinex-derivatives","ETHF0:USTF0",1757651290688,0.7058,4519.8,4519.7,0.78729766]
["bitfinex-derivatives","ETHF0:USTF0",1757651291892,0.7058,4519.8,4519.7,0.98259766]
["bitfinex-derivatives","ETHF0:USTF0",1757651293694,0.7058,4519.8,4519.7,0.27029766]
["bitfinex-derivatives","ETHF0:USTF0",1757651294191,0.4068,4519.8,4519.7,0.27065165]
["bitfinex-derivatives","ETHF0:USTF0",1757651294489,0.7058,4519.8,4519.7,0.27065165]
["bitfinex-derivatives","ETHF0:USTF0",1757651294896,0.7058,4519.8,4519.7,0.78765165]
["bitfinex-derivatives","ETHF0:USTF0",1757651299095,0.7058,4519.8,4519.7,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651300190,0.75934682,4519.8,4519.7,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651300499,0.2119,4519.8,4519.7,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651301502,0.5109,4519.8,4519.7,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651302099,0.2119,4519.8,4519.7,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651302308,0.2119,4520.2,4520.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757651302503,0.54745115,4520.2,4520.1,0.67745165]
["bitfinex-derivatives","ETHF0:USTF0",1757651302694,0.299,4520.8,4520.1,0.67745165]
["bitfinex-derivatives","ETHF0:USTF0",1757651303006,0.75930969,4520.7,4520.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757651303306,1.25320969,4520.7,4520.6,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651304506,0.75930969,4520.7,4520.6,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651306513,0.54740969,4520.7,4520.6,0.98295165]
["bitfinex-derivatives","ETHF0:USTF0",1757651306899,0.54740969,4520.7,4520.6,2.26652587]
["bitfinex-derivatives","ETHF0:USTF0",1757651307209,0.9298,4521.6,4521.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757651307410,1.47718125,4521.6,4521.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757651311213,1.25318125,4521.6,4521.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757651311415,1.25318125,4521.6,4521.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757651312804,1.25318125,4521.6,4521.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757651313506,1.25318125,4521.6,4521.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757651313712,0.7245,4521.2,4521.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757651313916,1.27188125,4521.2,4521.1,0.9774709]
["bitfinex-derivatives","ETHF0:USTF0",1757651314508,1.27134163,4521.2,4521.1,0.9774709]
["bitfinex-derivatives","ETHF0:USTF0",1757651314709,1.5097578,4522.3,4521.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651315012,0.5165,4521.5,4521.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757651315213,0.5165,4521.5,4521.4,0.9774709]
["bitfinex-derivatives","ETHF0:USTF0",1757651316114,0.2022,4521.5,4521.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757651316414,0.3143,4521.8,4521.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757651316617,0.1177,4522.0,4521.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757651316618,1.06299276,4521.7,4521.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757651319312,1.27099276,4521.7,4521.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651319513,0.7245,4521.1,4521.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757651319713,0.7245,4521.1,4521.0,1.09607631]
["bitfinex-derivatives","ETHF0:USTF0",1757651320614,0.7245,4521.1,4520.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651320913,0.7245,4521.1,4520.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757651320914,0.7245,4520.9,4520.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651321118,0.7245,4520.6,4520.5,0.46004568]
["bitfinex-derivatives","ETHF0:USTF0",1757651321316,0.7245,4520.6,4520.5,0.26844568]
["bitfinex-derivatives","ETHF0:USTF0",1757651322117,0.3143,4520.2,4519.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651322312,0.2022,4519.8,4519.7,0.97737498]
["bitfinex-derivatives","ETHF0:USTF0",1757651322517,0.7245,4520.4,4520.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757651322825,1.27096132,4520.4,4519.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651323019,0.3143,4520.2,4519.7,0.26861892]
["bitfinex-derivatives","ETHF0:USTF0",1757651323222,0.7245,4519.8,4519.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757651323519,1.27094292,4519.8,4519.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757651323718,2.55451714,4519.8,4519.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651323918,2.55451714,4519.8,4518.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757651323919,0.4102,4519.3,4519.2,0.46027836]
["bitfinex-derivatives","ETHF0:USTF0",1757651324117,0.7245,4519.3,4519.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757651324420,1.27094292,4519.3,4519.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757651324624,1.27094292,4519.3,4518.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651324823,1.28357422,4519.4,4518.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757651324824,0.7245,4518.8,4518.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757651325026,1.27094292,4518.8,4518.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757651325324,0.7245,4518.8,4518.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757651325519,1.27056797,4518.8,4518.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651325720,0.7245,4518.8,4518.2,0.26857822]
["bitfinex-derivatives","ETHF0:USTF0",1757651326025,0.8422,4518.5,4518.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651326726,0.4102,4518.2,4518.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757651327024,0.7245,4518.2,4518.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757651327224,0.7245,4518.2,4517.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757651327416,0.7245,4518.2,4516.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651327616,0.7245,4518.2,4517.0,0.26803178]
["bitfinex-derivatives","ETHF0:USTF0",1757651327919,0.8422,4517.5,4517.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757651328222,0.8422,4517.5,4517.4,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757651328816,0.8422,4517.5,4517.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757651329020,0.3143,4517.4,4516.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651329222,0.3143,4517.4,4516.6,0.26784303]
["bitfinex-derivatives","ETHF0:USTF0",1757651329425,0.3143,4517.4,4516.7,0.26784303]
["bitfinex-derivatives","ETHF0:USTF0",1757651329726,0.6342,4517.0,4516.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757651329921,0.6342,4517.0,4516.9,0.27844303]
["bitfinex-derivatives","ETHF0:USTF0",1757651330126,0.6342,4517.0,4516.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757651330427,0.432,4517.0,4516.9,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757651330822,0.3143,4517.4,4516.9,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757651331125,0.5165,4517.8,4517.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757651332223,0.7245,4517.8,4517.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757651334820,0.5165,4517.8,4517.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757651336719,0.7245,4517.8,4517.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757651339826,0.7245,4517.8,4517.0,1.28357422]
["bitfinex-derivatives","ETHF0:USTF0",1757651340022,0.8228,4517.5,4517.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757651340330,0.8228,4517.5,4517.4,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757651340527,0.8228,4517.5,4517.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757651340926,0.5265,4517.0,4516.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757651341229,0.5265,4517.0,4516.9,0.72444627]
["bitfinex-derivatives","ETHF0:USTF0",1757651341431,0.8228,4517.0,4516.9,0.72444627]
["bitfinex-derivatives","ETHF0:USTF0",1757651341732,0.8228,4517.0,4516.9,0.27296627]
["bitfinex-derivatives","ETHF0:USTF0",1757651342435,0.8228,4517.0,4516.9,0.27906627]
["bitfinex-derivatives","ETHF0:USTF0",1757651344123,0.8228,4517.0,4516.9,0.27296627]
["bitfinex-derivatives","ETHF0:USTF0",1757651344333,0.8228,4517.0,4516.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757651344334,0.5265,4516.5,4516.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757651344530,0.8228,4516.5,4516.4,0.27311123]
["bitfinex-derivatives","ETHF0:USTF0",1757651346533,0.8228,4516.5,4516.4,1.37160074]
["bitfinex-derivatives","ETHF0:USTF0",1757651348233,0.8228,4516.5,4516.4,1.36550074]
["bitfinex-derivatives","ETHF0:USTF0",1757651348636,0.8228,4516.5,4516.4,1.58850074]
["bitfinex-derivatives","ETHF0:USTF0",1757651349143,0.8228,4516.5,4516.4,1.59460074]
["bitfinex-derivatives","ETHF0:USTF0",1757651351539,0.8228,4516.5,4516.4,1.37160074]
["bitfinex-derivatives","ETHF0:USTF0",1757651351849,0.6191,4516.5,4516.4,1.60070074]
["bitfinex-derivatives","ETHF0:USTF0",1757651353544,0.6191,4516.5,4516.4,1.37770074]
["bitfinex-derivatives","ETHF0:USTF0",1757651354137,0.6191,4516.5,4516.4,1.60070074]
["bitfinex-derivatives","ETHF0:USTF0",1757651355238,0.8228,4516.5,4516.4,1.60070074]
["bitfinex-derivatives","ETHF0:USTF0",1757651355936,0.8228,4516.5,4516.4,1.59460074]
["bitfinex-derivatives","ETHF0:USTF0",1757651357239,0.8228,4516.5,4516.4,1.32758951]
["bitfinex-derivatives","ETHF0:USTF0",1757651358442,0.8228,4516.5,4516.4,1.33368951]
["bitfinex-derivatives","ETHF0:USTF0",1757651358643,0.6191,4516.5,4516.4,1.33368951]
["bitfinex-derivatives","ETHF0:USTF0",1757651359435,0.2963,4516.9,4516.8,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757651359638,0.2963,4516.9,4516.8,1.33748951]
["bitfinex-derivatives","ETHF0:USTF0",1757651359839,0.1243,4517.0,4516.8,1.33748951]
["bitfinex-derivatives","ETHF0:USTF0",1757651360041,0.4206,4517.0,4516.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1757651363249,0.4206,4517.0,4516.9,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757651363642,0.6191,4517.0,4516.9,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757651363945,0.1243,4517.5,4517.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757651364247,0.8162,4518.0,4517.9,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757651364449,0.8162,4518.0,4517.9,1.33368951]
["bitfinex-derivatives","ETHF0:USTF0",1757651365046,0.1243,4517.5,4516.6,0.65141017]
["bitfinex-derivatives","ETHF0:USTF0",1757651365348,0.6985,4517.4,4517.3,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651365548,0.6985,4517.4,4517.3,1.32248951]
["bitfinex-derivatives","ETHF0:USTF0",1757651365851,0.6985,4517.4,4517.3,1.32858951]
["bitfinex-derivatives","ETHF0:USTF0",1757651367742,0.6985,4517.4,4516.2,31.92213756]
["bitfinex-derivatives","ETHF0:USTF0",1757651367944,0.4219,4516.5,4516.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757651368145,0.4219,4516.5,4516.4,1.11028951]
["bitfinex-derivatives","ETHF0:USTF0",1757651368347,0.4219,4516.5,4516.4,1.11388951]
["bitfinex-derivatives","ETHF0:USTF0",1757651370853,0.4219,4516.5,4516.4,1.11028951]
["bitfinex-derivatives","ETHF0:USTF0",1757651371745,0.4219,4516.5,4516.4,1.11388951]
["bitfinex-derivatives","ETHF0:USTF0",1757651371946,0.4219,4516.5,4516.4,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757651372145,0.4219,4516.5,4516.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757651372343,0.4219,4516.5,4516.4,1.33788951]
["bitfinex-derivatives","ETHF0:USTF0",1757651373651,0.6292,4516.5,4516.4,1.33428951]
["bitfinex-derivatives","ETHF0:USTF0",1757651373951,0.6292,4516.5,4516.4,1.32248951]
["bitfinex-derivatives","ETHF0:USTF0",1757651374651,0.4219,4516.5,4516.4,1.32248951]
["bitfinex-derivatives","ETHF0:USTF0",1757651376744,0.6292,4516.5,4516.4,1.32248951]
["bitfinex-derivatives","ETHF0:USTF0",1757651377450,0.2973,4516.4,4516.2,26.27086373]
["bitfinex-derivatives","ETHF0:USTF0",1757651377651,0.7017,4516.4,4516.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651378656,0.7017,4516.4,4516.3,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651378951,0.7017,4516.4,4516.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651380857,0.5046,4516.4,4516.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651382849,0.7017,4516.4,4516.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651383952,0.7017,4516.4,4516.3,1.50201834]
["bitfinex-derivatives","ETHF0:USTF0",1757651385353,0.7017,4516.4,4516.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651386348,0.7017,4516.4,4516.3,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651386549,0.7017,4516.4,4516.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651387254,0.7017,4516.4,4516.3,1.58992745]
["bitfinex-derivatives","ETHF0:USTF0",1757651387453,0.7017,4516.4,4516.3,1.36692745]
["bitfinex-derivatives","ETHF0:USTF0",1757651387653,0.7017,4516.4,4516.3,1.58992745]
["bitfinex-derivatives","ETHF0:USTF0",1757651389855,0.7017,4516.4,4516.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651390760,0.2973,4517.9,4517.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757651390956,0.2973,4517.9,4517.8,1.41688951]
["bitfinex-derivatives","ETHF0:USTF0",1757651391255,0.2973,4517.9,4517.8,1.73928951]
["bitfinex-derivatives","ETHF0:USTF0",1757651391455,0.5046,4517.9,4517.8,1.73928951]
["bitfinex-derivatives","ETHF0:USTF0",1757651391847,0.1246,4518.5,4517.8,3.52802382]
["bitfinex-derivatives","ETHF0:USTF0",1757651392052,0.1246,4519.0,4518.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757651392253,0.3319,4519.0,4518.9,1.93165431]
["bitfinex-derivatives","ETHF0:USTF0",1757651392454,0.529,4519.0,4518.9,1.93165431]
["bitfinex-derivatives","ETHF0:USTF0",1757651392649,0.8263,4519.0,4518.9,1.93165431]
["bitfinex-derivatives","ETHF0:USTF0",1757651393250,0.8263,4519.0,4518.9,1.77305431]
["bitfinex-derivatives","ETHF0:USTF0",1757651393451,0.8263,4519.0,4518.9,1.39045431]
["bitfinex-derivatives","ETHF0:USTF0",1757651393857,0.8263,4519.0,4518.9,1.77305431]
["bitfinex-derivatives","ETHF0:USTF0",1757651394057,0.4219,4519.0,4518.9,2.03075431]
["bitfinex-derivatives","ETHF0:USTF0",1757651394355,0.6292,4519.0,4518.9,1.93165431]
["bitfinex-derivatives","ETHF0:USTF0",1757651394547,0.8263,4519.0,4518.9,1.93165431]
["bitfinex-derivatives","ETHF0:USTF0",1757651395355,0.1246,4519.5,4518.9,2.03075431]
["bitfinex-derivatives","ETHF0:USTF0",1757651395552,0.2973,4519.4,4519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757651395857,0.2973,4519.4,4519.3,0.9322648]
["bitfinex-derivatives","ETHF0:USTF0",1757651396557,0.7017,4519.4,4519.3,0.6745648]
["bitfinex-derivatives","ETHF0:USTF0",1757651396754,0.7017,4519.4,4519.3,1.76205431]
["bitfinex-derivatives","ETHF0:USTF0",1757651397851,0.7017,4519.4,4519.3,1.22869848]
["bitfinex-derivatives","ETHF0:USTF0",1757651399549,0.5046,4519.4,4519.3,1.22869848]
["bitfinex-derivatives","ETHF0:USTF0",1757651399957,0.7105,4519.4,4519.3,1.22869848]
["bitfinex-derivatives","ETHF0:USTF0",1757651400559,0.5046,4519.4,4519.3,1.22869848]
["bitfinex-derivatives","ETHF0:USTF0",1757651400765,0.2973,4519.4,4519.3,1.22869848]
["bitfinex-derivatives","ETHF0:USTF0",1757651400969,0.7064,4519.4,4519.3,1.01569848]
["bitfinex-derivatives","ETHF0:USTF0",1757651401167,0.7064,4519.4,4519.3,1.23869848]
["bitfinex-derivatives","ETHF0:USTF0",1757651401765,0.7064,4519.4,4519.3,1.01569848]
["bitfinex-derivatives","ETHF0:USTF0",1757651401960,0.7064,4519.4,4519.3,1.19569848]
["bitfinex-derivatives","ETHF0:USTF0",1757651402460,0.2973,4519.4,4519.3,1.19569848]
["bitfinex-derivatives","ETHF0:USTF0",1757651402758,0.2946,4519.4,4519.3,1.19569848]
["bitfinex-derivatives","ETHF0:USTF0",1757651404463,0.2946,4519.8,4519.3,1.19569848]
["bitfinex-derivatives","ETHF0:USTF0",1757651404665,0.3278,4520.0,4519.7,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651404666,0.2946,4519.9,4519.7,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651404870,0.1246,4520.0,4519.7,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651405068,0.2946,4519.9,4519.7,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651405474,0.4192,4520.0,4519.7,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651405771,0.2946,4520.0,4519.7,2.83207019]
["bitfinex-derivatives","ETHF0:USTF0",1757651405964,0.2946,4520.4,4519.7,2.83207019]
["bitfinex-derivatives","ETHF0:USTF0",1757651406269,0.4978,4520.4,4520.3,1.09848951]
["bitfinex-derivatives","ETHF0:USTF0",1757651406466,0.4978,4520.4,4520.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651406767,0.7037,4520.4,4520.3,1.32148951]
["bitfinex-derivatives","ETHF0:USTF0",1757651408369,0.7037,4520.4,4520.3,1.50589895]
["bitfinex-derivatives","ETHF0:USTF0",1757651409883,0.7037,4520.4,4520.3,1.79132164]
["bitfinex-derivatives","ETHF0:USTF0",1757651410267,0.4978,4520.4,4520.3,1.79132164]
["bitfinex-derivatives","ETHF0:USTF0",1757651410473,0.2946,4520.4,4520.3,1.79132164]
["bitfinex-derivatives","ETHF0:USTF0",1757651411273,0.7037,4520.4,4520.3,1.79132164]
["bitfinex-derivatives","ETHF0:USTF0",1757651413273,0.7037,4520.4,4520.3,0.50842269]
["bitfinex-derivatives","ETHF0:USTF0",1757651417385,0.2946,4520.4,4520.3,0.50842269]
["bitfinex-derivatives","ETHF0:USTF0",1757651419380,0.7037,4520.4,4520.3,0.50842269]
["bitfinex-derivatives","ETHF0:USTF0",1757651421476,0.7037,4520.4,4520.3,0.28542269]
["bitfinex-derivatives","ETHF0:USTF0",1757651421676,0.7037,4520.4,4520.3,0.50842269]
["bitfinex-derivatives","ETHF0:USTF0",1757651422674,0.7037,4520.4,4520.3,0.50545377]
["bitfinex-derivatives","ETHF0:USTF0",1757651423876,0.7037,4520.4,4520.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651424476,0.7037,4520.4,4519.7,3.01997984]
["bitfinex-derivatives","ETHF0:USTF0",1757651424676,0.7037,4519.9,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651424901,0.7037,4519.9,4519.8,0.50565117]
["bitfinex-derivatives","ETHF0:USTF0",1757651426584,0.1246,4520.5,4519.8,0.50565117]
["bitfinex-derivatives","ETHF0:USTF0",1757651426585,0.2946,4520.2,4519.8,0.90376117]
["bitfinex-derivatives","ETHF0:USTF0",1757651426782,0.4978,4520.4,4520.1,1.28289895]
["bitfinex-derivatives","ETHF0:USTF0",1757651426981,0.7037,4520.3,4520.2,0.28265117]
["bitfinex-derivatives","ETHF0:USTF0",1757651427281,0.7037,4520.3,4520.2,0.50565117]
["bitfinex-derivatives","ETHF0:USTF0",1757651429386,0.7037,4520.3,4520.2,0.28265117]
["bitfinex-derivatives","ETHF0:USTF0",1757651429588,0.7037,4520.3,4520.2,0.50565117]
["bitfinex-derivatives","ETHF0:USTF0",1757651431782,0.7037,4520.3,4520.2,0.28265117]
["bitfinex-derivatives","ETHF0:USTF0",1757651432082,0.3993,4519.2,4519.1,2.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1757651432278,0.6927,4519.2,4519.1,0.48870175]
["bitfinex-derivatives","ETHF0:USTF0",1757651432477,0.4959,4519.2,4519.1,1.14700175]
["bitfinex-derivatives","ETHF0:USTF0",1757651433186,0.4959,4519.2,4519.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757651433381,0.4959,4519.2,4519.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651433589,0.4959,4519.2,4519.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757651433776,0.2934,4519.4,4519.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757651434090,0.4959,4519.9,4519.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757651434289,0.4959,4519.9,4519.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651435089,0.6927,4519.9,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651436583,0.6927,4519.9,4519.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757651436584,0.3993,4519.3,4519.2,1.49499895]
["bitfinex-derivatives","ETHF0:USTF0",1757651436790,0.6927,4519.3,4519.2,1.71799895]
["bitfinex-derivatives","ETHF0:USTF0",1757651436987,0.4959,4519.3,4519.2,2.15329895]
["bitfinex-derivatives","ETHF0:USTF0",1757651437184,0.2934,4519.9,4519.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757651437490,0.2934,4519.9,4519.2,1.28289895]
["bitfinex-derivatives","ETHF0:USTF0",1757651437491,0.3993,4519.9,4519.2,1.28289895]
["bitfinex-derivatives","ETHF0:USTF0",1757651437685,0.8086,4519.5,4519.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757651437885,0.8086,4519.5,4519.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757651438091,0.2934,4519.4,4519.0,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1757651438396,0.6927,4519.1,4519.0,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1757651438592,0.6927,4519.1,4519.0,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1757651438992,0.6927,4519.1,4519.0,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1757651439292,0.6927,4519.1,4519.0,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1757651439688,0.2025,4518.4,4518.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757651439897,0.6927,4518.4,4518.3,1.71799895]
["bitfinex-derivatives","ETHF0:USTF0",1757651440181,0.2934,4518.9,4518.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757651440388,0.1159,4519.5,4518.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757651440389,0.2934,4519.4,4518.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757651440586,0.4959,4519.4,4519.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757651440786,0.4959,4519.4,4519.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651441087,0.6927,4519.4,4519.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651441288,0.6927,4519.4,4519.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651441685,0.6927,4519.4,4519.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651441888,0.6927,4519.4,4519.3,1.93069895]
["bitfinex-derivatives","ETHF0:USTF0",1757651443587,0.8086,4519.0,4518.9,1.49499895]
["bitfinex-derivatives","ETHF0:USTF0",1757651443789,0.8086,4519.0,4518.9,1.71799895]
["bitfinex-derivatives","ETHF0:USTF0",1757651444594,0.8086,4519.0,4518.9,1.93069895]
["bitfinex-derivatives","ETHF0:USTF0",1757651444789,0.8086,4519.0,4518.9,2.15329895]
["bitfinex-derivatives","ETHF0:USTF0",1757651444995,0.6118,4519.0,4518.9,2.15329895]
["bitfinex-derivatives","ETHF0:USTF0",1757651447290,0.8086,4519.0,4518.9,1.93069895]
["bitfinex-derivatives","ETHF0:USTF0",1757651447492,0.6118,4519.0,4518.9,2.15329895]
["bitfinex-derivatives","ETHF0:USTF0",1757651449097,0.6118,4519.0,4518.9,1.93069895]
["bitfinex-derivatives","ETHF0:USTF0",1757651449700,0.8086,4519.0,4518.9,1.70769895]
["bitfinex-derivatives","ETHF0:USTF0",1757651449899,0.8086,4519.0,4518.9,1.93069895]
["bitfinex-derivatives","ETHF0:USTF0",1757651450799,0.8086,4519.0,4518.9,2.15329895]
["bitfinex-derivatives","ETHF0:USTF0",1757651450999,0.4093,4519.0,4518.9,2.15329895]
["bitfinex-derivatives","ETHF0:USTF0",1757651452699,0.6118,4519.0,4518.9,2.15329895]
["bitfinex-derivatives","ETHF0:USTF0",1757651452994,0.8086,4519.0,4518.9,1.93069895]
["bitfinex-derivatives","ETHF0:USTF0",1757651453199,0.8086,4519.0,4518.9,1.71799895]
["bitfinex-derivatives","ETHF0:USTF0",1757651453594,0.2934,4519.3,4519.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757651454000,0.446,4519.4,4519.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757651454197,0.446,4519.4,4519.3,2.15449895]
["bitfinex-derivatives","ETHF0:USTF0",1757651454400,0.7394,4519.4,4519.3,2.15449895]
["bitfinex-derivatives","ETHF0:USTF0",1757651454598,0.2934,4519.9,4519.3,2.15449895]
["bitfinex-derivatives","ETHF0:USTF0",1757651454895,0.1159,4520.0,4519.3,2.15449895]
["bitfinex-derivatives","ETHF0:USTF0",1757651455596,0.2934,4519.9,4519.3,2.15449895]
["bitfinex-derivatives","ETHF0:USTF0",1757651455796,0.1159,4520.0,4519.3,2.15449895]
["bitfinex-derivatives","ETHF0:USTF0",1757651456509,0.2934,4519.8,4519.3,2.15449895]
["bitfinex-derivatives","ETHF0:USTF0",1757651456696,0.2025,4519.4,4519.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757651457002,0.2025,4519.4,4519.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651457003,0.6927,4519.4,4519.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651457205,0.6927,4519.4,4519.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757651457597,0.6927,4519.4,4519.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757651458199,0.6927,4519.4,4519.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757651458400,0.6927,4519.4,4519.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757651458707,0.8451,4519.0,4518.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757651459002,0.8451,4519.0,4518.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757651459204,0.6359,4519.0,4518.9,2.61286334]
["bitfinex-derivatives","ETHF0:USTF0",1757651459402,0.6359,4519.0,4518.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757651459805,0.3187,4519.0,4518.9,2.83656334]
["bitfinex-derivatives","ETHF0:USTF0",1757651460007,0.3149,4519.5,4519.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757651460303,0.784,4519.9,4519.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757651460504,0.9932,4519.9,4519.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757651460699,0.4082,4519.9,4519.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757651461204,0.4082,4519.9,4519.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757651461400,0.199,4519.9,4519.8,2.21959895]
["bitfinex-derivatives","ETHF0:USTF0",1757651461704,0.5241,4520.5,4520.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757651461902,0.5241,4520.5,4520.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757651462104,0.8428,4520.5,4520.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757651463312,0.8428,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651464803,0.8428,4520.5,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651464804,0.3187,4520.4,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651465008,0.8451,4520.0,4519.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651465300,0.7269,4519.9,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651465900,0.7269,4519.9,4519.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757651466108,0.3187,4519.8,4519.6,1.28289895]
["bitfinex-derivatives","ETHF0:USTF0",1757651466303,0.7269,4519.8,4519.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757651466899,0.7269,4519.8,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757651467307,0.7269,4519.8,4519.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757651467710,0.8451,4519.5,4519.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757651468006,0.8451,4519.5,4519.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757651468208,0.8451,4519.5,4519.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757651468410,0.8451,4519.5,4519.4,1.72429725]
["bitfinex-derivatives","ETHF0:USTF0",1757651468908,0.8451,4519.5,4519.4,1.50129725]
["bitfinex-derivatives","ETHF0:USTF0",1757651469109,0.8451,4519.5,4519.4,1.72429725]
["bitfinex-derivatives","ETHF0:USTF0",1757651469613,0.8451,4519.5,4519.4,1.50129725]
["bitfinex-derivatives","ETHF0:USTF0",1757651469797,0.8451,4519.5,4519.4,2.03369725]
["bitfinex-derivatives","ETHF0:USTF0",1757651475216,0.8451,4519.5,4519.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757651475415,0.8451,4519.5,4519.4,1.72429725]
["bitfinex-derivatives","ETHF0:USTF0",1757651476215,0.8451,4519.5,4519.4,2.03369725]
["bitfinex-derivatives","ETHF0:USTF0",1757651476912,0.8451,4519.5,4519.4,1.81069725]
["bitfinex-derivatives","ETHF0:USTF0",1757651477112,0.4369,4520.0,4519.4,1.72429725]
["bitfinex-derivatives","ETHF0:USTF0",1757651477419,0.5177,4520.0,4519.9,1.81069725]
["bitfinex-derivatives","ETHF0:USTF0",1757651477606,0.5177,4520.0,4519.9,2.03369725]
["bitfinex-derivatives","ETHF0:USTF0",1757651477808,0.7269,4520.0,4519.9,2.03369725]
["bitfinex-derivatives","ETHF0:USTF0",1757651478003,0.3187,4520.4,4519.9,1.72429725]
["bitfinex-derivatives","ETHF0:USTF0",1757651478212,0.8428,4520.5,4520.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757651478404,0.8428,4520.5,4520.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757651479113,0.3187,4520.7,4520.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757651479316,0.6639,4520.8,4520.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757651479708,0.9826,4520.8,4520.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757651479905,1.1816,4520.8,4520.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757651480608,1.1816,4520.8,4520.7,0.65744745]
["bitfinex-derivatives","ETHF0:USTF0",1757651481708,1.3908,4520.8,4520.7,0.65744745]
["bitfinex-derivatives","ETHF0:USTF0",1757651485415,0.6639,4520.8,4520.7,1.8596447]
["bitfinex-derivatives","ETHF0:USTF0",1757651485608,0.9826,4520.8,4520.7,1.8596447]
["bitfinex-derivatives","ETHF0:USTF0",1757651486218,1.1816,4520.8,4520.7,1.8596447]
["bitfinex-derivatives","ETHF0:USTF0",1757651486519,1.1816,4520.8,4520.7,1.7544447]
["bitfinex-derivatives","ETHF0:USTF0",1757651489615,1.1816,4520.8,4520.7,2.0820447]
["bitfinex-derivatives","ETHF0:USTF0",1757651490817,1.3783,4520.8,4520.7,0.26971379]
["bitfinex-derivatives","ETHF0:USTF0",1757651491022,1.3688,4520.8,4520.7,0.49227499]
["bitfinex-derivatives","ETHF0:USTF0",1757651491611,1.3688,4520.8,4520.7,0.26927499]
["bitfinex-derivatives","ETHF0:USTF0",1757651491819,1.3688,4520.8,4520.7,0.49227499]
["bitfinex-derivatives","ETHF0:USTF0",1757651492720,1.3688,4520.8,4520.7,0.65967499]
["bitfinex-derivatives","ETHF0:USTF0",1757651494924,1.3688,4520.8,4520.7,0.82707499]
["bitfinex-derivatives","ETHF0:USTF0",1757651495421,0.6639,4520.8,4520.7,4.93167499]
["bitfinex-derivatives","ETHF0:USTF0",1757651495926,0.5165,4520.8,4520.7,0.82707499]
["bitfinex-derivatives","ETHF0:USTF0",1757651496118,0.7132,4520.8,4520.7,0.82707499]
["bitfinex-derivatives","ETHF0:USTF0",1757651500913,0.5165,4520.8,4520.7,0.82707499]
["bitfinex-derivatives","ETHF0:USTF0",1757651502425,0.5165,4520.8,4520.7,0.82711856]
["bitfinex-derivatives","ETHF0:USTF0",1757651502628,0.7132,4520.8,4520.7,0.49231856]
["bitfinex-derivatives","ETHF0:USTF0",1757651502827,0.7132,4520.8,4520.7,1.58931581]
["bitfinex-derivatives","ETHF0:USTF0",1757651503919,0.7132,4520.8,4520.7,1.75671581]
["bitfinex-derivatives","ETHF0:USTF0",1757651504726,0.7132,4520.8,4520.7,1.92411581]
["bitfinex-derivatives","ETHF0:USTF0",1757651505221,0.7132,4520.8,4520.7,0.26931856]
["bitfinex-derivatives","ETHF0:USTF0",1757651505422,4.9344,4520.8,4520.7,1.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757651505623,4.6252,4520.8,4520.2,1.09699725]
["bitfinex-derivatives","ETHF0:USTF0",1757651505924,0.7132,4520.3,4520.2,1.09699725]
["bitfinex-derivatives","ETHF0:USTF0",1757651506517,0.3092,4520.3,4520.2,2.01389725]
["bitfinex-derivatives","ETHF0:USTF0",1757651506821,0.5165,4520.3,4520.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757651507825,0.7132,4520.3,4520.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757651508218,0.5165,4520.9,4520.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757651508532,0.5165,4520.9,4520.8,2.01489725]
["bitfinex-derivatives","ETHF0:USTF0",1757651509024,0.7132,4520.9,4520.8,2.01489725]
["bitfinex-derivatives","ETHF0:USTF0",1757651509217,0.7132,4520.9,4520.8,1.72769725]
["bitfinex-derivatives","ETHF0:USTF0",1757651509623,0.7132,4520.9,4520.8,1.53089725]
["bitfinex-derivatives","ETHF0:USTF0",1757651511634,0.7132,4520.9,4520.8,2.01489725]
["bitfinex-derivatives","ETHF0:USTF0",1757651511932,0.7132,4520.9,4520.8,1.72769725]
["bitfinex-derivatives","ETHF0:USTF0",1757651512331,0.7132,4520.9,4520.8,1.53089725]
["bitfinex-derivatives","ETHF0:USTF0",1757651512732,0.7132,4520.9,4520.8,1.72769725]
["bitfinex-derivatives","ETHF0:USTF0",1757651513233,0.7132,4520.9,4520.8,1.53089725]
["bitfinex-derivatives","ETHF0:USTF0",1757651514136,0.5516,4521.0,4520.8,1.72769725]
["bitfinex-derivatives","ETHF0:USTF0",1757651514326,0.5516,4521.0,4520.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757651514526,1.0681,4521.0,4520.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757651515028,1.3815,4521.0,4520.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757651517334,1.3815,4521.0,4520.9,0.67992652]
["bitfinex-derivatives","ETHF0:USTF0",1757651517535,1.3815,4521.0,4520.9,0.70612652]
["bitfinex-derivatives","ETHF0:USTF0",1757651517926,1.3815,4521.0,4520.9,0.27322652]
["bitfinex-derivatives","ETHF0:USTF0",1757651518132,1.3815,4521.0,4520.9,0.49622652]
["bitfinex-derivatives","ETHF0:USTF0",1757651518532,1.3815,4521.0,4520.9,0.27322652]
["bitfinex-derivatives","ETHF0:USTF0",1757651518738,1.3815,4521.0,4520.9,1.59322377]
["bitfinex-derivatives","ETHF0:USTF0",1757651521238,1.3815,4521.0,4520.9,1.78732377]
["bitfinex-derivatives","ETHF0:USTF0",1757651522037,0.8299,4521.0,4520.9,1.78732377]
["bitfinex-derivatives","ETHF0:USTF0",1757651525235,0.8299,4521.0,4520.9,1.37022377]
["bitfinex-derivatives","ETHF0:USTF0",1757651525437,0.8299,4521.0,4520.9,1.59322377]
["bitfinex-derivatives","ETHF0:USTF0",1757651526435,0.8299,4521.0,4520.9,0.27322652]
["bitfinex-derivatives","ETHF0:USTF0",1757651528040,0.8299,4521.0,4520.9,0.46743205]
["bitfinex-derivatives","ETHF0:USTF0",1757651528833,0.8299,4521.0,4520.9,0.67723205]
["bitfinex-derivatives","ETHF0:USTF0",1757651529035,0.8299,4521.0,4520.9,2.26449928]
["bitfinex-derivatives","ETHF0:USTF0",1757651529232,0.5165,4521.0,4520.9,2.26449928]
["bitfinex-derivatives","ETHF0:USTF0",1757651529833,0.5165,4521.0,4520.9,0.98163205]
["bitfinex-derivatives","ETHF0:USTF0",1757651531438,0.3092,4521.0,4520.9,0.98163205]
["bitfinex-derivatives","ETHF0:USTF0",1757651532435,0.8265,4521.0,4520.9,1.20463205]
["bitfinex-derivatives","ETHF0:USTF0",1757651532639,0.5062,4521.0,4520.9,1.20463205]
["bitfinex-derivatives","ETHF0:USTF0",1757651533233,0.3092,4521.0,4520.9,1.20463205]
["bitfinex-derivatives","ETHF0:USTF0",1757651533542,0.5531,4521.1,4521.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757651533843,0.5531,4521.1,4521.0,0.98145312]
["bitfinex-derivatives","ETHF0:USTF0",1757651534740,0.5531,4521.1,4521.0,1.09315312]
["bitfinex-derivatives","ETHF0:USTF0",1757651535042,0.3178,4522.0,4521.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757651535235,0.6393,4522.0,4521.9,2.48732035]
["bitfinex-derivatives","ETHF0:USTF0",1757651535541,0.8351,4522.0,4521.9,2.48732035]
["bitfinex-derivatives","ETHF0:USTF0",1757651535739,0.3178,4522.9,4522.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757651535940,0.5148,4522.9,4522.8,1.99116723]
["bitfinex-derivatives","ETHF0:USTF0",1757651536240,0.5148,4522.9,4522.8,2.26432035]
["bitfinex-derivatives","ETHF0:USTF0",1757651536434,0.3178,4522.9,4522.8,2.26432035]
["bitfinex-derivatives","ETHF0:USTF0",1757651537144,0.6023,4523.3,4522.8,2.26432035]
["bitfinex-derivatives","ETHF0:USTF0",1757651537337,0.7106,4523.2,4523.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757651537650,0.7106,4523.2,4523.1,0.90105312]
["bitfinex-derivatives","ETHF0:USTF0",1757651538150,0.6023,4523.3,4523.1,0.90105312]
["bitfinex-derivatives","ETHF0:USTF0",1757651538336,0.6023,4523.3,4523.2,2.26432035]
["bitfinex-derivatives","ETHF0:USTF0",1757651538537,0.9201,4523.3,4523.2,2.26432035]
["bitfinex-derivatives","ETHF0:USTF0",1757651538838,1.1171,4523.3,4523.2,2.26432035]
["bitfinex-derivatives","ETHF0:USTF0",1757651539242,0.7106,4523.3,4523.2,2.48832035]
["bitfinex-derivatives","ETHF0:USTF0",1757651539638,0.7106,4523.3,4523.2,2.18392035]
["bitfinex-derivatives","ETHF0:USTF0",1757651541137,0.7106,4523.3,4523.2,0.49715312]
["bitfinex-derivatives","ETHF0:USTF0",1757651542349,0.7106,4523.3,4523.2,0.69125312]
["bitfinex-derivatives","ETHF0:USTF0",1757651542545,0.7106,4523.3,4523.2,2.18392035]
["bitfinex-derivatives","ETHF0:USTF0",1757651542749,0.7106,4523.3,4523.2,2.48832035]
["bitfinex-derivatives","ETHF0:USTF0",1757651543236,0.5148,4523.3,4523.2,2.48832035]
["bitfinex-derivatives","ETHF0:USTF0",1757651545552,0.7106,4523.3,4523.2,2.18392035]
["bitfinex-derivatives","ETHF0:USTF0",1757651546250,0.7106,4523.3,4523.2,1.95992035]
["bitfinex-derivatives","ETHF0:USTF0",1757651546448,0.7106,4523.3,4523.2,2.18392035]
["bitfinex-derivatives","ETHF0:USTF0",1757651548449,0.7106,4523.3,4523.2,0.46725312]
["bitfinex-derivatives","ETHF0:USTF0",1757651548649,0.7106,4523.3,4523.2,0.49715312]
["bitfinex-derivatives","ETHF0:USTF0",1757651549048,0.7106,4523.3,4523.2,0.27315312]
["bitfinex-derivatives","ETHF0:USTF0",1757651549251,0.7106,4523.3,4523.2,0.49715312]
["bitfinex-derivatives","ETHF0:USTF0",1757651550554,0.7106,4523.3,4523.2,0.90605312]
["bitfinex-derivatives","ETHF0:USTF0",1757651550747,0.7106,4523.3,4523.0,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651550748,0.3928,4523.3,4522.4,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651550948,0.697,4523.3,4522.5,0.80034334]
["bitfinex-derivatives","ETHF0:USTF0",1757651551144,0.3042,4523.2,4522.6,0.27744334]
["bitfinex-derivatives","ETHF0:USTF0",1757651551448,0.7103,4522.8,4522.7,0.47544334]
["bitfinex-derivatives","ETHF0:USTF0",1757651552464,0.7103,4522.8,4522.7,0.27744334]
["bitfinex-derivatives","ETHF0:USTF0",1757651552657,4.7103,4522.8,4522.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757651552859,4.7103,4522.8,4521.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757651552860,0.8373,4522.5,4521.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757651553061,0.8373,4522.5,4522.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651553361,0.8373,4522.0,4521.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757651553561,0.8373,4522.0,4521.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757651553762,0.5331,4522.0,4521.3,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651553955,0.5152,4521.8,4521.7,1.99066723]
["bitfinex-derivatives","ETHF0:USTF0",1757651554349,0.3042,4522.0,4521.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757651554655,0.5152,4522.0,4521.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757651555063,0.3042,4521.9,4521.7,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651555360,0.7103,4521.9,4521.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757651555558,0.7103,4521.9,4521.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757651556160,0.5152,4521.9,4521.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757651556362,0.5146,4522.2,4522.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651556664,0.5146,4522.2,4522.1,1.99066723]
["bitfinex-derivatives","ETHF0:USTF0",1757651557457,0.5146,4522.2,4522.1,5.99066723]
["bitfinex-derivatives","ETHF0:USTF0",1757651557760,0.4312,4523.0,4522.1,5.69176723]
["bitfinex-derivatives","ETHF0:USTF0",1757651557954,0.4312,4523.0,4522.9,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651558149,0.6422,4523.0,4522.9,1.50686723]
["bitfinex-derivatives","ETHF0:USTF0",1757651559462,0.338,4523.5,4522.9,1.50686723]
["bitfinex-derivatives","ETHF0:USTF0",1757651559655,0.4312,4523.0,4522.0,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757651559971,0.4312,4523.0,4521.8,1.98556334]
["bitfinex-derivatives","ETHF0:USTF0",1757651559972,0.4312,4523.0,4522.9,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651560161,0.4312,4523.0,4522.9,1.50686723]
["bitfinex-derivatives","ETHF0:USTF0",1757651560356,0.4312,4523.5,4522.9,1.90470723]
["bitfinex-derivatives","ETHF0:USTF0",1757651560663,0.4312,4523.5,4522.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1757651560664,0.127,4523.0,4522.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1757651560961,0.127,4523.0,4522.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1757651561157,0.5246,4523.4,4522.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651561462,0.211,4522.0,4521.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651561651,0.3042,4522.5,4522.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651561856,0.6422,4522.5,4522.4,1.69176723]
["bitfinex-derivatives","ETHF0:USTF0",1757651562163,0.5152,4521.8,4521.7,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651562463,0.5152,4521.8,4521.7,1.70686723]
["bitfinex-derivatives","ETHF0:USTF0",1757651562464,0.9314,4521.8,4521.7,1.70686723]
["bitfinex-derivatives","ETHF0:USTF0",1757651562764,0.9314,4521.8,4521.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757651563259,0.7103,4521.4,4521.3,1.48086723]
["bitfinex-derivatives","ETHF0:USTF0",1757651563464,0.7103,4521.4,4521.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651563656,0.3042,4520.9,4520.6,1.28286723]
["bitfinex-derivatives","ETHF0:USTF0",1757651563968,0.7103,4520.7,4520.6,1.69176723]
["bitfinex-derivatives","ETHF0:USTF0",1757651564264,0.3481,4521.0,4520.5,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1757651564265,0.3042,4520.6,4520.5,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1757651564565,0.5253,4520.6,4520.5,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1757651565661,0.3042,4520.6,4520.5,32.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757651566164,0.127,4521.0,4520.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757651566165,0.338,4521.0,4520.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757651566365,0.127,4521.5,4520.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757651566565,0.8373,4521.5,4521.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651566756,0.127,4522.0,4521.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651566757,0.3042,4521.9,4521.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651566952,0.5152,4521.6,4521.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757651567154,0.7103,4521.6,4521.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651567569,0.9314,4521.6,4521.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757651567954,0.9314,4521.6,4520.5,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757651568159,0.7103,4521.3,4521.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757651568461,0.7103,4521.3,4521.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757651568763,0.9314,4521.3,4521.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757651569267,0.9314,4521.3,4521.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651569862,0.9314,4521.3,4521.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757651570057,0.9314,4521.3,4521.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757651571167,0.3042,4521.3,4521.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757651571767,0.5152,4521.3,4521.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757651571967,0.3042,4521.3,4521.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757651572668,0.338,4521.5,4521.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757651572868,0.7542,4521.5,4521.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651573069,0.338,4521.0,4520.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651573368,0.6422,4521.0,4520.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757651573766,0.7542,4521.0,4520.5,32.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757651573969,0.7103,4520.6,4520.5,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1757651574270,0.9314,4520.6,4520.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651575965,0.9314,4520.6,4520.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757651576570,0.127,4521.0,4520.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757651576571,0.5152,4520.9,4520.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651576768,0.7103,4520.9,4520.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757651578272,0.3033,4521.4,4520.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757651578568,0.3033,4521.1,4521.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651578768,0.3033,4521.1,4521.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757651579068,0.5,4521.1,4521.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651579269,0.6945,4521.1,4521.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757651579471,0.1967,4521.4,4521.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651579673,0.7211,4521.4,4521.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757651579875,0.6945,4521.4,4521.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757651580068,0.6945,4521.4,4521.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757651580366,0.3912,4521.4,4520.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757651580573,0.3912,4521.4,4520.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757651580772,0.127,4521.5,4520.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757651580773,0.6945,4520.6,4520.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757651581074,0.8219,4520.5,4519.1,1.7715021]
["bitfinex-derivatives","ETHF0:USTF0",1757651581270,0.6945,4520.4,4520.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651581863,0.6945,4520.4,4520.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757651582373,0.6945,4520.4,4519.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757651582568,0.1274,4520.0,4519.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651582769,0.5186,4520.0,4519.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757651583073,0.8219,4520.0,4519.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651583470,0.6274,4520.0,4519.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757651583873,0.4307,4520.5,4519.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757651584071,0.5244,4520.2,4520.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757651584270,0.5244,4520.4,4520.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757651584476,0.7211,4520.4,4520.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757651584681,0.5,4520.4,4520.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757651585775,0.6945,4520.4,4520.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757651588372,0.1274,4521.0,4520.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651588373,0.5,4521.0,4520.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651588573,0.3033,4521.9,4521.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651588778,0.6945,4521.9,4521.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757651589273,0.6945,4521.9,4521.8,0.91441289]
["bitfinex-derivatives","ETHF0:USTF0",1757651589875,0.5,4521.9,4521.8,0.91441289]
["bitfinex-derivatives","ETHF0:USTF0",1757651590071,0.5,4521.9,4521.8,1.19221289]
["bitfinex-derivatives","ETHF0:USTF0",1757651591673,0.5,4521.9,4521.8,0.91441289]
["bitfinex-derivatives","ETHF0:USTF0",1757651591880,0.6945,4521.9,4521.8,0.91441289]
["bitfinex-derivatives","ETHF0:USTF0",1757651592074,0.6945,4521.9,4521.8,0.70601289]
["bitfinex-derivatives","ETHF0:USTF0",1757651592270,0.6945,4521.9,4521.8,0.50461289]
["bitfinex-derivatives","ETHF0:USTF0",1757651592967,0.6945,4521.9,4521.8,0.70601289]
["bitfinex-derivatives","ETHF0:USTF0",1757651594078,0.6945,4521.9,4521.8,0.50461289]
["bitfinex-derivatives","ETHF0:USTF0",1757651594470,0.6945,4521.9,4521.8,0.27861289]
["bitfinex-derivatives","ETHF0:USTF0",1757651596477,0.6945,4521.9,4521.8,0.48001289]
["bitfinex-derivatives","ETHF0:USTF0",1757651597479,0.6945,4521.9,4521.8,0.27861289]
["bitfinex-derivatives","ETHF0:USTF0",1757651597985,0.3033,4522.4,4521.8,0.96621289]
["bitfinex-derivatives","ETHF0:USTF0",1757651598277,0.5,4522.4,4522.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757651598473,0.7211,4522.4,4522.3,0.68841289]
["bitfinex-derivatives","ETHF0:USTF0",1757651598672,0.6945,4522.4,4522.3,0.68841289]
["bitfinex-derivatives","ETHF0:USTF0",1757651600382,0.6945,4522.4,4522.3,0.48001289]
["bitfinex-derivatives","ETHF0:USTF0",1757651600984,0.6945,4522.4,4522.3,0.27861289]
["bitfinex-derivatives","ETHF0:USTF0",1757651601777,0.6945,4522.4,4522.3,0.48001289]
["bitfinex-derivatives","ETHF0:USTF0",1757651602288,0.6945,4522.4,4522.3,0.27861289]
["bitfinex-derivatives","ETHF0:USTF0",1757651604881,4.6945,4522.4,4522.3,1.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757651607377,4.91562,4522.4,4522.3,1.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757651607578,4.91562,4522.4,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651607776,4.91562,4522.4,4520.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757651607777,0.678,4520.8,4520.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651607982,0.89908711,4520.8,4520.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651608390,0.89908711,4520.8,4520.5,1.32257938]
["bitfinex-derivatives","ETHF0:USTF0",1757651608781,0.89908711,4520.8,4520.7,32.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757651608983,0.1972,4520.8,4520.7,32.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757651609190,0.678,4521.3,4521.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757651609389,0.678,4521.3,4521.2,1.82137938]
["bitfinex-derivatives","ETHF0:USTF0",1757651609590,0.89908711,4521.3,4521.2,1.82137938]
["bitfinex-derivatives","ETHF0:USTF0",1757651610489,0.89908711,4521.3,4521.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757651612089,0.89908711,4521.3,4521.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757651612690,0.89908711,4521.3,4521.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757651614185,0.89908711,4521.3,4521.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757651614390,0.89908711,4521.2,4520.7,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1757651614586,0.22108711,4520.8,4520.7,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1757651614782,0.50858711,4520.8,4520.7,32.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757651614984,0.2875,4520.8,4520.7,32.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757651615181,0.50858711,4520.8,4520.7,32.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757651615387,0.50858711,4520.8,4520.7,32.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757651617196,0.50858711,4520.8,4520.7,32.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757651617496,0.50858711,4520.8,4520.7,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1757651617895,0.50858711,4520.8,4520.7,32.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757651618692,0.89908711,4520.8,4520.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757651618894,0.89908711,4520.8,4520.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757651619891,4.89908711,4520.8,4520.7,0.27762107]
["bitfinex-derivatives","ETHF0:USTF0",1757651621896,0.89908711,4520.8,4520.7,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651622590,0.89908711,4520.8,4520.7,0.27762107]
["bitfinex-derivatives","ETHF0:USTF0",1757651623587,0.89908711,4520.8,4520.7,0.48752107]
["bitfinex-derivatives","ETHF0:USTF0",1757651623993,0.89908711,4520.8,4520.7,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651624493,0.89908711,4520.8,4520.7,0.27762107]
["bitfinex-derivatives","ETHF0:USTF0",1757651627098,0.61158711,4520.8,4520.7,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651628201,0.3905,4520.8,4520.7,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651629501,0.678,4520.8,4520.7,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651629698,0.89908711,4520.8,4520.7,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651630297,0.3905,4521.3,4521.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757651630502,0.678,4521.3,4521.2,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651630701,0.89908711,4521.3,4521.2,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651631496,0.41828711,4521.3,4521.2,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651632103,0.89908711,4521.3,4521.2,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651632704,0.678,4521.3,4521.2,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651633005,0.89908711,4521.3,4521.2,1.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1757651633900,0.89908711,4521.3,4521.2,0.27762107]
["bitfinex-derivatives","ETHF0:USTF0",1757651634104,1.99544038,4521.3,4521.2,0.27762107]
["bitfinex-derivatives","ETHF0:USTF0",1757651639409,1.99544038,4521.3,4521.2,0.27539974]
["bitfinex-derivatives","ETHF0:USTF0",1757651641107,2.53593583,4521.3,4521.2,0.27539974]
["bitfinex-derivatives","ETHF0:USTF0",1757651642404,2.53593583,4521.3,4521.2,0.98659974]
["bitfinex-derivatives","ETHF0:USTF0",1757651642405,1.43958256,4521.3,4521.2,0.98659974]
["bitfinex-derivatives","ETHF0:USTF0",1757651646714,1.43958256,4521.3,4521.2,0.78449974]
["bitfinex-derivatives","ETHF0:USTF0",1757651646916,1.43958256,4521.3,4521.2,0.27539974]
["bitfinex-derivatives","ETHF0:USTF0",1757651647917,1.44043355,4521.3,4521.2,0.27539974]
["bitfinex-derivatives","ETHF0:USTF0",1757651648419,0.688,4520.9,4520.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757651648613,2.54678682,4520.9,4520.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757651648813,2.32569971,4520.9,4520.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757651649008,0.90908711,4520.6,4520.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757651649410,0.688,4520.6,4520.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757651650222,0.2955,4521.4,4520.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757651650512,0.41788711,4520.9,4520.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651650816,0.71338711,4520.9,4520.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651651014,0.688,4520.9,4520.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651651514,6.73359508,4520.9,4520.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757651651723,0.688,4519.7,4519.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757651653013,0.688,4519.7,4519.2,32.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757651653214,0.688,4519.4,4519.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757651654220,0.3925,4519.4,4519.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757651654423,0.90908711,4519.3,4519.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757651657120,0.90908711,4519.3,4519.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757651657911,0.688,4519.9,4519.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651658222,0.3925,4519.9,4519.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651658614,0.4223,4520.5,4519.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757651658816,0.71338711,4520.0,4519.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651659416,0.688,4520.0,4519.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651659623,0.3925,4520.0,4519.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651659825,0.90908711,4520.0,4519.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651661413,0.90908711,4520.0,4519.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757651661613,1.03338711,4520.0,4519.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757651661808,0.688,4519.6,4519.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651662019,0.90908711,4519.6,4519.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757651662220,0.688,4519.6,4519.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651662609,0.688,4519.6,4519.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757651662809,0.90908711,4519.6,4519.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757651663314,0.90908711,4519.6,4519.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651663524,0.90908711,4519.6,4519.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757651665128,0.90908711,4519.6,4519.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757651667422,0.90908711,4519.6,4519.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757651668027,0.4071,4519.4,4519.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757651668222,0.7084,4519.4,4519.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757651668421,0.4071,4519.4,4519.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757651668622,0.92948711,4519.3,4519.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757651671125,0.92948711,4519.3,4519.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757651671324,0.204,4519.6,4519.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757651671524,0.204,4519.6,4519.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757651671731,0.92948711,4519.6,4519.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757651672122,0.92948711,4519.6,4519.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757651672325,0.7084,4519.4,4519.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757651672542,0.92948711,4519.4,4519.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757651672745,0.7084,4519.4,4519.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757651672953,0.7084,4519.4,4519.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651675947,0.4071,4519.4,4519.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651678240,0.6001,4519.7,4519.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651678442,1.14691597,4519.7,4519.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651679142,0.7084,4519.3,4519.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757651679448,1.25540471,4519.3,4519.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1757651679748,1.25540471,4519.3,4519.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757651680450,1.25540471,4519.3,4519.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757651681351,1.47649182,4519.3,4519.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757651684248,1.47649182,4519.3,4518.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757651684452,0.92948711,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651684656,1.47649182,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651684954,1.25540471,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651685354,0.7084,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651693253,1.2556254,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651695261,2.53855829,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651696163,2.23725829,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651696555,0.9543254,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651699154,0.5472254,4518.7,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651699363,0.3132,4519.2,4518.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757651699658,0.7213,4519.2,4519.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651699863,1.26883649,4519.2,4519.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651700355,0.54753649,4519.2,4519.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651701459,1.06853649,4519.2,4519.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651701660,1.26883649,4519.2,4519.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651702464,1.26883649,4519.2,4519.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757651702665,0.95563649,4519.2,4519.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757651702867,0.7686236,4519.1,4519.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757651703162,0.9764236,4519.1,4519.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757651703369,0.54753649,4519.1,4519.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757651703663,1.1174,4519.7,4519.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651703857,1.66500387,4519.7,4519.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651704860,1.35180387,4519.7,4519.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651705166,0.94370387,4519.7,4519.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757651705368,0.94370387,4519.7,4519.6,4.92296]
["bitfinex-derivatives","ETHF0:USTF0",1757651705369,0.30440387,4519.7,4519.6,4.92296]
["bitfinex-derivatives","ETHF0:USTF0",1757651705570,0.4329,4520.5,4520.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757651705869,2.12393289,4520.5,4519.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757651706165,0.6407,4520.0,4519.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757651706571,0.841,4520.0,4519.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757651707861,0.1197,4520.5,4519.9,4.76514]
["bitfinex-derivatives","ETHF0:USTF0",1757651708069,0.1223,4521.0,4520.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757651708261,0.4474,4520.4,4520.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757651708664,0.4474,4520.4,4520.3,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757651708863,0.3132,4520.9,4520.3,4.76512]
["bitfinex-derivatives","ETHF0:USTF0",1757651709056,0.3132,4520.9,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651710071,0.1223,4521.0,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651710262,0.3132,4520.9,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651710863,0.1223,4521.0,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651711271,0.3132,4520.8,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651711465,0.5991,4520.9,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651711663,0.1197,4520.5,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651711864,0.5991,4520.9,4520.4,1.50793289]
["bitfinex-derivatives","ETHF0:USTF0",1757651712164,0.5991,4520.9,4520.5,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1757651712361,0.3132,4520.8,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651712566,0.3132,4520.8,4520.7,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651713065,0.5991,4520.9,4520.7,5.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651713264,0.4329,4521.0,4520.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1757651713570,0.1197,4521.0,4520.9,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1757651713763,0.1197,4521.0,4520.8,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1757651714165,0.1197,4521.0,4520.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757651714463,0.1197,4521.0,4520.9,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1757651714962,0.1197,4521.0,4520.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757651715169,0.1197,4521.0,4520.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757651715366,0.1197,4521.0,4520.9,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1757651715859,0.1197,4521.0,4520.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757651716063,0.517,4521.4,4520.9,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1757651716361,0.8302,4521.4,4521.3,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651716567,0.8302,4521.4,4521.3,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651716762,0.8302,4521.4,4521.3,5.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651718172,0.3132,4521.4,4521.3,5.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651719274,0.3132,4521.4,4521.3,7.06900059]
["bitfinex-derivatives","ETHF0:USTF0",1757651724267,0.4081,4521.3,4521.0,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1757651724578,0.521,4521.1,4521.0,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1757651725068,0.74208711,4521.1,4521.0,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1757651725274,0.74208711,4521.1,4521.0,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1757651725674,0.1197,4519.5,4519.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1757651725876,0.1197,4520.0,4519.4,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651726072,0.4329,4520.0,4519.9,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651726379,0.4329,4520.0,4519.9,3.12809999]
["bitfinex-derivatives","ETHF0:USTF0",1757651726673,0.4329,4520.0,4519.9,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651728779,0.6407,4520.0,4519.9,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651729077,0.3163,4519.9,4519.6,1.7790916]
["bitfinex-derivatives","ETHF0:USTF0",1757651729273,0.7253,4519.8,4519.6,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651729465,0.7253,4519.7,4519.6,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651729669,0.7253,4519.7,4519.6,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651729875,0.7253,4519.7,4519.6,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651730085,0.7253,4519.7,4519.6,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651732972,0.7253,4519.7,4519.6,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651733172,0.1197,4520.0,4519.3,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1757651733173,0.7253,4519.4,4519.3,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1757651733469,0.94638711,4519.4,4519.3,33.17635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651733668,0.7253,4519.4,4519.3,33.17635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651734283,0.7253,4519.4,4519.3,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1757651734577,0.7253,4519.4,4519.3,33.17635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651736086,0.7253,4519.4,4519.3,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1757651736288,0.7253,4519.4,4519.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1757651736681,0.3163,4519.4,4519.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1757651739582,0.1197,4520.5,4519.3,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1757651739583,0.1197,4520.5,4519.3,37.57448322]
["bitfinex-derivatives","ETHF0:USTF0",1757651739886,0.5287,4520.5,4520.4,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651740078,0.5287,4520.5,4520.4,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651740388,0.74978711,4520.5,4520.4,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651741077,0.54068711,4520.5,4520.4,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651741285,0.34078711,4520.5,4520.4,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651741787,0.65708711,4520.5,4520.4,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651742187,0.436,4520.5,4520.4,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651744096,0.1197,4521.0,4520.6,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1757651744294,0.436,4521.0,4520.9,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651744586,0.3894,4521.8,4521.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1757651744779,0.5162,4521.8,4521.7,1.37135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651744983,0.94638711,4521.8,4521.7,1.34635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651745587,0.94638711,4521.8,4521.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757651745788,0.94638711,4521.8,4521.7,1.37135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651746495,0.73728711,4521.8,4521.7,1.37135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651747188,0.94638711,4521.8,4521.7,1.37135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651747590,0.94638711,4521.8,4521.7,1.34635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651749090,0.94638711,4521.8,4521.7,1.32135322]
["bitfinex-derivatives","ETHF0:USTF0",1757651749695,0.1999,4521.1,4521.0,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1757651749891,0.5162,4521.1,4521.0,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1757651750088,0.73728711,4521.1,4521.0,33.18235322]
["bitfinex-derivatives","ETHF0:USTF0",1757651751392,0.73728711,4521.1,4521.0,32.95735322]
["bitfinex-derivatives","ETHF0:USTF0",1757651751597,0.73728711,4521.1,4521.0,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1757651752793,0.5162,4521.1,4521.0,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1757651753001,0.73728711,4521.1,4521.0,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1757651753798,0.73728711,4521.1,4521.0,33.18235322]
["bitfinex-derivatives","ETHF0:USTF0",1757651755899,0.73728711,4521.1,4521.0,33.76905322]
["bitfinex-derivatives","ETHF0:USTF0",1757651760300,0.53738711,4521.1,4521.0,33.78395322]
["bitfinex-derivatives","ETHF0:USTF0",1757651760702,0.53738711,4521.1,4521.0,33.76905322]
["bitfinex-derivatives","ETHF0:USTF0",1757651762102,0.53738711,4521.1,4521.0,33.78395322]
["bitfinex-derivatives","ETHF0:USTF0",1757651763497,0.53738711,4521.1,4521.0,33.76905322]
["bitfinex-derivatives","ETHF0:USTF0",1757651764501,0.53738711,4521.1,4521.0,32.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757651765403,0.53738711,4521.1,4521.0,32.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757651767800,0.93668711,4521.1,4521.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757651768107,0.22108711,4521.1,4521.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757651768798,0.51308711,4521.1,4521.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757651768994,0.3182,4522.0,4521.9,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757651769201,0.3182,4522.0,4521.9,1.36795322]
["bitfinex-derivatives","ETHF0:USTF0",1757651769393,0.53928711,4522.0,4521.9,1.36795322]
["bitfinex-derivatives","ETHF0:USTF0",1757651769598,0.63488711,4522.0,4521.9,1.36795322]
["bitfinex-derivatives","ETHF0:USTF0",1757651770696,0.292,4522.0,4521.9,1.38285322]
["bitfinex-derivatives","ETHF0:USTF0",1757651770906,0.7825,4522.2,4522.1,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757651771506,0.1275,4522.5,4522.1,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757651771706,0.1275,4522.5,4522.4,1.09635322]
["bitfinex-derivatives","ETHF0:USTF0",1757651772205,0.292,4522.4,4521.5,33.81932368]
["bitfinex-derivatives","ETHF0:USTF0",1757651772400,0.292,4521.9,4521.8,1.28201515]
["bitfinex-derivatives","ETHF0:USTF0",1757651774615,0.292,4521.9,4521.8,1.50701515]
["bitfinex-derivatives","ETHF0:USTF0",1757651776411,0.1275,4522.0,4521.8,1.50701515]
["bitfinex-derivatives","ETHF0:USTF0",1757651776612,0.292,4521.9,4521.8,1.50701515]
["bitfinex-derivatives","ETHF0:USTF0",1757651777109,0.292,4521.9,4521.8,1.28201515]
["bitfinex-derivatives","ETHF0:USTF0",1757651777308,0.292,4521.9,4521.8,1.50701515]
["bitfinex-derivatives","ETHF0:USTF0",1757651778404,0.292,4521.9,4521.8,2.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1757651779412,0.4884,4521.9,4521.8,2.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1757651779608,0.6913,4521.9,4521.8,1.90151515]
["bitfinex-derivatives","ETHF0:USTF0",1757651779814,0.292,4521.9,4521.8,2.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1757651781015,0.4884,4521.9,4521.8,2.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1757651781316,0.6913,4521.9,4521.8,1.90151515]
["bitfinex-derivatives","ETHF0:USTF0",1757651781514,0.6913,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651782216,0.6913,4521.9,4521.8,2.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1757651782414,0.4884,4521.9,4521.8,2.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1757651782611,0.292,4521.9,4521.8,2.12651515]
["bitfinex-derivatives","ETHF0:USTF0",1757651785220,0.4884,4521.9,4521.8,1.90151515]
["bitfinex-derivatives","ETHF0:USTF0",1757651785419,0.6913,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651786619,0.4884,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651787223,0.4884,4521.9,4521.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757651787412,0.292,4521.9,4521.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757651787612,0.292,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651788118,0.4883,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651788620,0.6807,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651789515,0.6896,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651791017,0.6896,4521.9,4521.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757651791222,0.6896,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651792414,0.6896,4521.9,4521.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757651792614,4.6896,4521.9,4521.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757651793920,4.6896,4521.9,4521.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757651794121,4.6896,4521.9,4521.2,1.28201515]
["bitfinex-derivatives","ETHF0:USTF0",1757651794122,0.3887,4521.3,4521.2,1.28201515]
["bitfinex-derivatives","ETHF0:USTF0",1757651794321,0.3887,4520.9,4520.8,1.48771515]
["bitfinex-derivatives","ETHF0:USTF0",1757651794523,0.6896,4520.9,4520.8,1.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1757651794721,0.6896,4520.9,4520.8,1.69371515]
["bitfinex-derivatives","ETHF0:USTF0",1757651794923,0.3167,4520.5,4520.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757651795226,0.53778711,4520.5,4520.4,2.06321515]
["bitfinex-derivatives","ETHF0:USTF0",1757651795516,0.83868711,4520.5,4520.4,1.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1757651795716,1.03108711,4520.5,4520.4,1.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1757651796326,1.03108711,4520.5,4520.4,1.48771515]
["bitfinex-derivatives","ETHF0:USTF0",1757651796525,1.03108711,4520.5,4520.4,1.71271515]
["bitfinex-derivatives","ETHF0:USTF0",1757651797024,1.03108711,4520.5,4520.4,1.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1757651802522,1.03108711,4520.5,4520.0,1.39261515]
["bitfinex-derivatives","ETHF0:USTF0",1757651802720,1.03108711,4520.5,4520.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757651802721,0.6896,4520.1,4520.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757651802927,0.91068711,4520.1,4520.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757651803127,0.3009,4520.1,4520.0,1.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1757651803425,0.3009,4520.1,4520.0,2.06321515]
["bitfinex-derivatives","ETHF0:USTF0",1757651803628,0.3009,4520.4,4520.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757651803923,0.91068711,4520.4,4520.3,1.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1757651804129,0.6896,4520.4,4520.3,1.91871515]
["bitfinex-derivatives","ETHF0:USTF0",1757651807321,0.6896,4520.4,4520.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757651807522,0.91068711,4520.1,4520.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757651807728,0.91068711,4520.1,4520.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757651808024,0.91068711,4520.1,4520.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757651808229,0.91068711,4520.1,4520.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757651808728,0.91068711,4520.1,4520.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757651808931,0.91068711,4520.1,4520.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757651811428,0.3009,4520.1,4520.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757651811627,0.3167,4520.5,4520.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757651811831,0.6176,4520.5,4520.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757651813035,0.6176,4520.5,4520.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757651813236,0.6176,4520.5,4520.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757651814837,0.81,4520.5,4520.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757651815131,0.81,4520.5,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651815836,0.81,4520.5,4520.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757651818734,1.03108711,4520.5,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651821444,1.03108711,4520.5,4520.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651821636,0.81,4520.5,4520.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651821838,0.61398711,4520.3,4520.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651822036,0.92468711,4520.3,4520.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757651822938,0.7036,4520.3,4520.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757651823142,0.3107,4520.3,4520.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757651824039,0.5098,4520.3,4520.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757651825949,0.3107,4520.3,4520.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1757651826445,0.5098,4520.3,4520.2,1.90801515]
["bitfinex-derivatives","ETHF0:USTF0",1757651827447,0.7036,4520.3,4520.2,1.90801515]
["bitfinex-derivatives","ETHF0:USTF0",1757651827640,0.92468711,4520.3,4520.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757651828335,0.92468711,4520.3,4520.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757651828538,0.92468711,4520.1,4520.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757651828743,0.92468711,4520.1,4520.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757651828943,0.7036,4520.1,4520.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757651830548,0.92468711,4520.1,4520.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757651833552,0.5098,4520.1,4520.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757651833750,0.7036,4520.1,4520.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757651834747,0.7036,4520.1,4520.0,1.62428202]
["bitfinex-derivatives","ETHF0:USTF0",1757651836156,0.7036,4520.1,4520.0,1.83318202]
["bitfinex-derivatives","ETHF0:USTF0",1757651839854,0.92468711,4520.1,4520.0,1.43218202]
["bitfinex-derivatives","ETHF0:USTF0",1757651841852,0.92468711,4520.1,4520.0,1.20718202]
["bitfinex-derivatives","ETHF0:USTF0",1757651842048,0.92468711,4520.1,4520.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757651842754,0.7036,4520.1,4520.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757651843050,0.92468711,4520.1,4520.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757651844159,0.92468711,4520.1,4520.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757651845448,0.3107,4520.1,4520.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757651845949,0.7746,4520.2,4520.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757651846155,0.7746,4520.2,4520.1,1.64188202]
["bitfinex-derivatives","ETHF0:USTF0",1757651846652,0.9737,4520.2,4520.1,1.49778202]
["bitfinex-derivatives","ETHF0:USTF0",1757651846856,1.1675,4520.2,4520.1,1.49778202]
["bitfinex-derivatives","ETHF0:USTF0",1757651847758,1.1675,4520.2,4520.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757651847959,1.1675,4520.2,4520.1,1.51568202]
["bitfinex-derivatives","ETHF0:USTF0",1757651850257,0.9737,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651850463,0.7746,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651852065,0.7746,4520.2,4520.1,1.64708202]
["bitfinex-derivatives","ETHF0:USTF0",1757651852265,0.9702,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651852566,1.1641,4520.2,4520.1,1.72738202]
["bitfinex-derivatives","ETHF0:USTF0",1757651853365,0.9702,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651853559,0.7746,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651854170,0.9702,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651854962,1.1641,4520.2,4520.1,1.72738202]
["bitfinex-derivatives","ETHF0:USTF0",1757651855360,1.1641,4520.2,4520.1,1.50338202]
["bitfinex-derivatives","ETHF0:USTF0",1757651855563,1.1641,4520.2,4520.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757651855870,1.1641,4520.2,4520.1,1.72738202]
["bitfinex-derivatives","ETHF0:USTF0",1757651856173,0.9702,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651857965,0.9702,4520.2,4520.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757651858272,1.1641,4520.2,4520.1,1.72738202]
["bitfinex-derivatives","ETHF0:USTF0",1757651858763,0.7746,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651859873,0.56719849,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651860064,0.3107,4520.2,4520.1,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651860563,0.7002,4520.2,4520.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651865075,0.3895,4520.2,4520.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757651865370,0.91448711,4520.1,4520.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757651865570,0.91448711,4520.1,4520.0,1.62608202]
["bitfinex-derivatives","ETHF0:USTF0",1757651865773,0.91448711,4520.1,4520.0,1.51568202]
["bitfinex-derivatives","ETHF0:USTF0",1757651866660,0.3039,4520.1,4520.0,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651866865,0.3039,4520.4,4520.0,1.72738202]
["bitfinex-derivatives","ETHF0:USTF0",1757651867066,0.52498711,4520.3,4520.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757651867275,0.3039,4520.4,4520.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757651867582,0.3039,4520.4,4520.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757651868174,0.4995,4520.4,4520.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1757651868373,0.4995,4520.4,4520.3,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651868580,0.6934,4520.4,4520.3,1.72738202]
["bitfinex-derivatives","ETHF0:USTF0",1757651871975,0.6934,4520.4,4520.3,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651872176,0.3039,4520.4,4520.3,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651874575,0.4995,4520.4,4520.3,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651878186,0.3039,4520.4,4520.3,1.87108202]
["bitfinex-derivatives","ETHF0:USTF0",1757651878486,0.5838,4520.6,4520.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757651879184,0.5838,4520.6,4520.5,0.82927249]
["bitfinex-derivatives","ETHF0:USTF0",1757651879385,0.873,4520.6,4520.5,0.82927249]
["bitfinex-derivatives","ETHF0:USTF0",1757651880085,1.2754,4520.6,4520.5,0.28277249]
["bitfinex-derivatives","ETHF0:USTF0",1757651880288,1.2754,4520.6,4520.5,1.60355451]
["bitfinex-derivatives","ETHF0:USTF0",1757651880491,1.2754,4520.6,4520.5,1.80315451]
["bitfinex-derivatives","ETHF0:USTF0",1757651880988,1.2754,4520.6,4520.5,1.72378202]
["bitfinex-derivatives","ETHF0:USTF0",1757651882596,1.2754,4520.6,4520.5,1.52038202]
["bitfinex-derivatives","ETHF0:USTF0",1757651885887,1.2754,4520.6,4520.5,1.72378202]
["bitfinex-derivatives","ETHF0:USTF0",1757651886692,1.0834,4520.6,4520.5,1.86728202]
["bitfinex-derivatives","ETHF0:USTF0",1757651887192,1.0834,4520.6,4520.5,1.72378202]
["bitfinex-derivatives","ETHF0:USTF0",1757651889497,0.873,4520.6,4520.5,1.72378202]
["bitfinex-derivatives","ETHF0:USTF0",1757651889804,0.873,4520.6,4520.5,1.86728202]
["bitfinex-derivatives","ETHF0:USTF0",1757651891701,0.5838,4520.6,4520.5,1.86728202]
["bitfinex-derivatives","ETHF0:USTF0",1757651892497,0.5838,4520.6,4520.5,2.05291464]
["bitfinex-derivatives","ETHF0:USTF0",1757651892899,0.873,4520.6,4520.5,2.05291464]
["bitfinex-derivatives","ETHF0:USTF0",1757651893397,1.0834,4520.6,4520.5,1.90941464]
["bitfinex-derivatives","ETHF0:USTF0",1757651893603,0.873,4520.6,4520.5,2.05291464]
["bitfinex-derivatives","ETHF0:USTF0",1757651894004,0.873,4520.6,4520.5,2.16321464]
["bitfinex-derivatives","ETHF0:USTF0",1757651894304,1.0834,4520.6,4520.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757651894505,1.2754,4520.6,4520.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757651895701,1.49648711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651897106,1.49648711,4520.6,4520.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757651897305,1.49648711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651897707,1.49648711,4520.6,4520.5,0.60367063]
["bitfinex-derivatives","ETHF0:USTF0",1757651898808,1.49648711,4520.6,4520.5,0.37967063]
["bitfinex-derivatives","ETHF0:USTF0",1757651899107,0.6916,4520.6,4520.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757651901205,0.2892,4520.6,4520.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757651901410,0.4408,4520.8,4520.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757651901612,0.4408,4520.8,4520.7,1.82891464]
["bitfinex-derivatives","ETHF0:USTF0",1757651902106,0.4408,4520.8,4520.7,2.10641553]
["bitfinex-derivatives","ETHF0:USTF0",1757651902313,0.4408,4520.8,4520.7,2.33041553]
["bitfinex-derivatives","ETHF0:USTF0",1757651903017,0.9404,4520.8,4520.7,2.33041553]
["bitfinex-derivatives","ETHF0:USTF0",1757651903208,1.1324,4520.8,4520.7,2.65621315]
["bitfinex-derivatives","ETHF0:USTF0",1757651903408,1.1324,4520.8,4520.7,4.16262779]
["bitfinex-derivatives","ETHF0:USTF0",1757651903610,0.4408,4520.8,4520.7,4.30612779]
["bitfinex-derivatives","ETHF0:USTF0",1757651904113,1.1324,4520.8,4520.7,3.6611269]
["bitfinex-derivatives","ETHF0:USTF0",1757651904417,1.35348711,4520.8,4520.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757651908521,1.35348711,4520.8,4520.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757651908827,0.7125,4520.6,4520.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757651909036,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651909327,0.7125,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651909528,0.93358711,4520.6,4520.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757651909731,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651912229,0.93358711,4520.6,4520.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757651912537,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651913433,0.93358711,4520.6,4520.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757651913933,0.93358711,4520.6,4520.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757651914135,0.93358711,4520.6,4520.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757651914934,0.7125,4520.6,4520.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757651920834,0.7125,4520.6,4520.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757651921136,0.7125,4520.6,4520.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757651921333,0.7125,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651922031,0.7125,4520.6,4520.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757651922236,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651922839,0.93358711,4520.6,4520.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757651923134,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651924337,0.93358711,4520.6,4520.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757651928444,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651932738,0.7125,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651932937,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651933144,0.93358711,4520.6,4520.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757651934740,0.93358711,4520.6,4520.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757651938446,0.93358711,4520.6,4520.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757651938641,0.93358711,4520.6,4520.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651939147,0.7233,4520.1,4520.0,1.97571226]
["bitfinex-derivatives","ETHF0:USTF0",1757651939336,0.73698187,4520.1,4520.0,2.70411226]
["bitfinex-derivatives","ETHF0:USTF0",1757651939541,0.93718187,4520.1,4520.0,2.70411226]
["bitfinex-derivatives","ETHF0:USTF0",1757651940142,0.93718187,4520.1,4520.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757651941044,0.93718187,4520.1,4520.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651941538,0.93718187,4520.1,4520.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757651942044,0.3112,4520.6,4520.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651942352,0.8382,4520.5,4520.4,1.78681464]
["bitfinex-derivatives","ETHF0:USTF0",1757651942653,0.8382,4520.5,4520.4,1.50641464]
["bitfinex-derivatives","ETHF0:USTF0",1757651942956,1.05928711,4520.5,4520.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651943246,1.30094316,4520.5,4520.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651943451,1.30094316,4520.5,4520.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757651944248,1.30094316,4520.5,4520.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757651944449,1.18604316,4520.5,4520.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757651945446,0.66294316,4520.5,4520.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757651945746,0.97414316,4520.5,4520.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757651947142,0.24165605,4520.5,4520.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757651947348,0.24165605,4520.5,4520.4,3.11793226]
["bitfinex-derivatives","ETHF0:USTF0",1757651947844,0.24165605,4520.5,4520.4,7.11793226]
["bitfinex-derivatives","ETHF0:USTF0",1757651948051,0.24165605,4520.5,4520.4,5.14222]
["bitfinex-derivatives","ETHF0:USTF0",1757651949750,0.24165605,4520.5,4520.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1757651950442,0.24165605,4520.5,4520.4,5.09580224]
["bitfinex-derivatives","ETHF0:USTF0",1757651951353,0.24165605,4520.5,4520.4,4.87180224]
["bitfinex-derivatives","ETHF0:USTF0",1757651951653,0.24165605,4520.5,4520.4,5.09580224]
["bitfinex-derivatives","ETHF0:USTF0",1757651952455,0.5716,4520.7,4520.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757651952754,0.5716,4520.7,4520.6,2.6687703]
["bitfinex-derivatives","ETHF0:USTF0",1757651953754,0.5716,4520.7,4520.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757651954357,0.5716,4520.7,4520.6,1.79303396]
["bitfinex-derivatives","ETHF0:USTF0",1757651954656,0.5716,4520.7,4520.6,2.01703396]
["bitfinex-derivatives","ETHF0:USTF0",1757651955949,0.5716,4520.7,4520.6,1.79303396]
["bitfinex-derivatives","ETHF0:USTF0",1757651956262,0.5716,4520.7,4520.6,2.01703396]
["bitfinex-derivatives","ETHF0:USTF0",1757651956459,0.5716,4520.7,4520.6,2.19441395]
["bitfinex-derivatives","ETHF0:USTF0",1757651960860,0.3112,4521.5,4520.6,2.19441395]
["bitfinex-derivatives","ETHF0:USTF0",1757651961066,0.1149,4523.5,4521.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651961259,0.1149,4523.5,4521.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757651961260,0.4121,4522.3,4522.2,1.60043396]
["bitfinex-derivatives","ETHF0:USTF0",1757651961564,0.4121,4522.3,4522.2,1.82443396]
["bitfinex-derivatives","ETHF0:USTF0",1757651961958,0.4121,4522.3,4522.2,2.01703396]
["bitfinex-derivatives","ETHF0:USTF0",1757651962465,0.4121,4522.3,4522.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757651962765,0.4121,4522.3,4522.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757651962964,0.7085,4522.3,4522.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757651964560,0.22113,4522.2,4521.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651964760,0.0578,4522.7,4521.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651964761,1.09603396,4522.5,4521.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651965062,1.09603396,4522.5,4521.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651965266,0.22114,4522.4,4521.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651965764,1.09603396,4522.5,4521.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651965962,0.22113,4522.4,4521.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651966358,1.09603396,4522.5,4521.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651966555,0.22113,4522.4,4521.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651966763,1.09603396,4522.5,4521.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757651967267,1.15383396,4522.7,4522.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757651967561,0.22113,4522.6,4522.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651967765,1.15383396,4522.7,4522.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651967961,0.0578,4522.7,4522.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651968168,0.0578,4522.7,4522.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757651968367,0.0578,4522.7,4522.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651968667,1.09603396,4523.0,4522.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651968868,1.31713396,4523.0,4522.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651969068,1.09603396,4522.7,4522.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757651969366,1.09603396,4522.7,4522.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651969968,1.09603396,4522.7,4522.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757651971067,1.09603396,4522.7,4522.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651972565,1.09603396,4522.7,4522.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757651972964,1.09603396,4522.7,4522.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651973264,1.09603396,4522.7,4522.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757651973468,1.09603396,4522.7,4522.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651979275,0.0577,4522.9,4522.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651979574,1.09603396,4522.7,4522.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651980274,0.0577,4522.9,4522.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757651980464,0.60757337,4522.9,4522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757651980668,0.0577,4522.9,4522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757651982178,0.0577,4522.9,4522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757651987482,0.60765166,4522.9,4522.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757651987875,0.60765166,4522.9,4522.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757651989186,0.60765166,4522.9,4522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757651990781,0.0577,4522.9,4522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757651991382,0.60777641,4522.9,4522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757651993683,0.0577,4522.9,4522.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757651994175,1.09603396,4524.1,4524.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757651994376,0.54998677,4524.1,4524.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757651994674,1.64602073,4524.1,4524.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757651994879,1.64602073,4524.1,4524.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757651999487,0.54998677,4524.1,4524.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757651999683,0.54998677,4524.1,4524.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757652000086,1.09603396,4525.2,4525.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652000393,1.64532346,4525.2,4525.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652001386,1.64532346,4525.2,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652001783,5.64532346,4525.2,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652001991,1.64532346,4525.2,4525.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757652002193,0.5492895,4525.2,4525.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652002383,1.64532346,4525.2,4525.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652003887,0.5492895,4525.2,4525.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652004191,1.64532346,4525.2,4525.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652005890,1.64532346,4525.2,4525.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757652006396,1.09603396,4525.2,4525.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757652007193,0.224,4525.8,4525.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652007391,1.09603396,4525.3,4525.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652007591,1.64407504,4525.3,4525.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652009693,1.64407504,4525.3,4525.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652009890,1.09603396,4525.3,4525.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652011598,1.64383663,4525.3,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652011798,1.09603396,4525.3,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652012696,1.09603396,4525.3,4525.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757652013093,1.09603396,4525.3,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652013499,5.09603396,4525.3,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652013687,5.09603396,4525.3,4525.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757652013898,5.09603396,4525.3,4524.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652014092,0.224,4525.5,4524.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652014093,1.09603396,4524.8,4524.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652014589,1.09603396,4524.8,4524.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757652014992,1.09603396,4524.8,4524.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652015194,0.174,4525.4,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652015395,1.09603396,4525.2,4525.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757652015599,1.64394211,4525.2,4525.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757652016404,1.82900097,4525.2,4525.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757652017603,1.82900097,4525.2,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652019696,2.05300097,4525.2,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757652023711,7.24070853,4525.2,4524.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757652023907,7.24070853,4525.2,4523.2,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1757652023908,0.2957,4523.9,4521.8,1.9564703]
["bitfinex-derivatives","ETHF0:USTF0",1757652024103,1.68619282,4523.3,4523.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757652024304,0.1957,4523.3,4523.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757652024603,0.4914,4523.6,4523.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757652024800,0.1957,4523.6,4523.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757652025602,1.28109282,4523.7,4523.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757652025802,1.50509282,4524.1,4524.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757652026012,0.5495523,4524.1,4524.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757652026214,0.224,4524.5,4524.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757652026408,0.77350949,4524.5,4524.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652026716,0.96920949,4524.5,4524.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652027013,1.26490949,4524.5,4524.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652027817,2.75540231,4524.5,4524.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757652030419,2.88120231,4524.5,4524.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652030718,0.717,4524.2,4524.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757652030917,1.26650949,4524.2,4523.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652031215,0.717,4523.7,4523.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652031907,2.54771732,4523.7,4523.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652032107,1.99809282,4523.7,4523.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652032307,0.54949254,4523.6,4523.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652032519,0.3129,4523.6,4523.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757652032716,0.717,4523.9,4523.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652032917,1.26647723,4523.9,4523.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652035715,1.26647723,4523.9,4523.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652036021,0.5157,4523.2,4523.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652036422,0.2028,4523.2,4523.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652037525,0.1258,4524.5,4523.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652037526,0.2028,4523.9,4523.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757652037728,0.2028,4523.9,4523.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652038018,1.06478214,4523.9,4523.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652038218,0.75188214,4523.9,4523.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652038523,0.224,4524.0,4523.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757652038724,0.941,4524.5,4524.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652038915,1.17709101,4524.5,4524.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652039221,0.2028,4524.5,4524.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652039423,0.941,4524.8,4524.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652039625,1.49000938,4524.8,4524.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652039822,0.95310938,4524.8,4524.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652040119,0.3129,4525.1,4524.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652040425,0.2028,4525.1,4525.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757652040721,0.7517786,4525.1,4525.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757652041129,1.2659786,4525.1,4525.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757652041318,0.5489786,4525.1,4524.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652041518,1.59399282,4525.3,4524.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652041720,1.26598746,4525.2,4525.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652042723,1.26598746,4525.2,4524.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652043024,0.3129,4525.0,4524.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652043220,0.2028,4524.7,4524.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757652043727,0.2028,4524.7,4524.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652044730,0.5369,4525.0,4524.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757652044929,0.7397,4525.0,4524.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757652045131,1.48999153,4525.0,4524.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652047927,1.30289153,4525.0,4524.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757652048132,1.26599153,4525.0,4524.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757652048733,1.26599153,4525.0,4524.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652049433,2.54708435,4525.0,4524.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652051634,2.12389282,4525.0,4524.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652052139,2.12389282,4525.0,4524.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652053335,2.34789282,4525.0,4524.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652056734,1.0668,4525.0,4524.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652056942,1.28109282,4524.8,4524.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652057139,0.2028,4524.2,4524.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652057330,0.717,4524.2,4524.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652057535,0.717,4524.2,4523.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757652058039,0.717,4524.2,4524.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757652059239,0.717,4524.2,4523.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652059741,0.1995,4523.2,4523.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652060239,0.6878,4523.2,4523.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652060444,0.6878,4523.2,4523.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652061639,0.3984,4523.2,4523.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652061833,0.6878,4523.2,4523.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652062037,0.6878,4523.2,4522.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652062641,1.96889282,4523.2,4522.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652066050,0.1273,4523.5,4521.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757652066051,0.6878,4522.2,4522.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652067443,0.2894,4522.9,4522.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652067646,0.2894,4522.9,4522.1,5.90902282]
["bitfinex-derivatives","ETHF0:USTF0",1757652067647,0.1995,4522.9,4522.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652068447,0.4889,4522.9,4522.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652069348,0.6878,4522.9,4522.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652069743,0.6878,4522.9,4522.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757652069744,0.4889,4523.4,4523.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757652069943,0.6878,4523.4,4523.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652071250,0.6878,4523.4,4522.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757652071251,0.6878,4523.4,4522.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652071446,0.6878,4522.7,4522.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652071648,0.6878,4522.7,4522.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652075044,0.3984,4522.7,4522.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652077056,0.6878,4522.7,4522.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652080158,0.6878,4522.7,4522.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652080758,0.6878,4522.7,4522.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652081055,0.6878,4522.7,4522.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652083059,0.6878,4522.7,4522.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652083259,0.6878,4522.2,4522.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652083553,0.6878,4522.9,4522.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652083760,0.6878,4522.9,4522.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652084453,0.6878,4522.9,4522.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652084658,0.6878,4522.9,4522.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652084959,0.6878,4522.9,4522.0,1.21908057]
["bitfinex-derivatives","ETHF0:USTF0",1757652085160,0.2894,4522.8,4522.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757652086058,0.1995,4522.2,4522.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652086359,0.6878,4522.2,4522.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652086858,0.3984,4522.2,4522.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652088457,0.1995,4522.2,4522.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652088965,0.6836,4522.2,4522.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757652090351,0.6836,4522.2,4522.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757652092161,0.6836,4522.2,4522.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757652094567,0.2887,4522.9,4522.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757652094748,0.91631,4522.9,4522.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757652094952,1.45784173,4522.9,4522.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757652095554,1.23673173,4522.9,4522.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757652095858,0.2111,4523.2,4523.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757652096555,0.2111,4523.2,4523.1,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652098860,0.2887,4523.5,4523.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757652099066,0.4998,4523.5,4523.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757652099260,0.6952,4523.5,4523.4,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652101060,1.35833199,4523.5,4523.4,0.27385998]
["bitfinex-derivatives","ETHF0:USTF0",1757652102268,1.35833199,4523.5,4523.4,0.78655998]
["bitfinex-derivatives","ETHF0:USTF0",1757652102567,1.35833199,4523.5,4523.4,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652102568,1.23723199,4523.5,4523.4,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652104568,0.94853199,4523.5,4523.4,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652104865,0.4065,4523.5,4523.4,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652105265,0.2887,4523.8,4523.4,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652105465,0.4998,4523.8,4523.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757652105669,1.04175641,4523.8,4523.7,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652105865,1.23715641,4523.8,4523.7,0.98875998]
["bitfinex-derivatives","ETHF0:USTF0",1757652106967,1.23715641,4523.8,4523.7,0.27385998]
["bitfinex-derivatives","ETHF0:USTF0",1757652109573,1.23715641,4523.8,4523.7,0.27725725]
["bitfinex-derivatives","ETHF0:USTF0",1757652112373,1.23715641,4523.8,4523.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757652112571,1.29108057,4523.3,4523.2,0.48556216]
["bitfinex-derivatives","ETHF0:USTF0",1757652112774,1.79088057,4523.3,4523.2,0.78996216]
["bitfinex-derivatives","ETHF0:USTF0",1757652112968,1.79088057,4523.3,4523.2,0.99216216]
["bitfinex-derivatives","ETHF0:USTF0",1757652113375,1.79088057,4523.3,4523.2,0.99215652]
["bitfinex-derivatives","ETHF0:USTF0",1757652113578,1.79088057,4523.3,4523.2,0.27725652]
["bitfinex-derivatives","ETHF0:USTF0",1757652113874,1.79088057,4523.3,4523.2,0.78995652]
["bitfinex-derivatives","ETHF0:USTF0",1757652117863,0.6952,4523.3,4523.2,0.78995652]
["bitfinex-derivatives","ETHF0:USTF0",1757652118368,0.6952,4523.3,4523.2,0.99215652]
["bitfinex-derivatives","ETHF0:USTF0",1757652120678,0.6952,4523.3,4523.2,0.9922681]
["bitfinex-derivatives","ETHF0:USTF0",1757652121376,0.6952,4523.3,4523.2,0.2773681]
["bitfinex-derivatives","ETHF0:USTF0",1757652121579,1.23723533,4523.3,4522.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757652121775,0.1273,4523.5,4522.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757652121776,1.79168057,4522.8,4522.7,0.78122769]
["bitfinex-derivatives","ETHF0:USTF0",1757652122976,0.1996,4522.8,4522.7,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652123170,0.2969,4523.3,4522.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757652123372,0.696,4523.3,4523.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757652123567,1.23825301,4523.3,4523.2,0.78122769]
["bitfinex-derivatives","ETHF0:USTF0",1757652123779,0.54225301,4523.3,4523.2,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652123986,0.2969,4523.8,4523.2,0.67232769]
["bitfinex-derivatives","ETHF0:USTF0",1757652124284,1.23821694,4523.7,4523.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757652124578,1.23821694,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652125783,2.33389751,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652126081,2.33389751,4523.7,4523.6,0.78122769]
["bitfinex-derivatives","ETHF0:USTF0",1757652127174,2.33389751,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652129182,0.54221694,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652129682,0.74181694,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652129882,1.23821694,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652130075,2.33389751,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652131679,0.54221694,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652132784,1.23821694,4523.7,4523.6,0.97292769]
["bitfinex-derivatives","ETHF0:USTF0",1757652134880,1.23821694,4523.7,4523.6,0.27752769]
["bitfinex-derivatives","ETHF0:USTF0",1757652135078,2.33389751,4523.7,4523.6,0.27752769]
["bitfinex-derivatives","ETHF0:USTF0",1757652135679,2.33389751,4523.7,4523.6,0.57812769]
["bitfinex-derivatives","ETHF0:USTF0",1757652138883,2.55789751,4523.7,4523.6,0.57812769]
["bitfinex-derivatives","ETHF0:USTF0",1757652139085,2.55789751,4523.7,4523.6,0.58088959]
["bitfinex-derivatives","ETHF0:USTF0",1757652139588,2.55764296,4523.7,4523.6,0.58088959]
["bitfinex-derivatives","ETHF0:USTF0",1757652139885,2.55764296,4523.7,4523.6,0.28028959]
["bitfinex-derivatives","ETHF0:USTF0",1757652140482,2.74385284,4523.7,4523.6,0.28028959]
["bitfinex-derivatives","ETHF0:USTF0",1757652143590,2.74385284,4523.7,4523.6,0.58088959]
["bitfinex-derivatives","ETHF0:USTF0",1757652143789,2.74385284,4523.7,4523.6,0.78398959]
["bitfinex-derivatives","ETHF0:USTF0",1757652144889,2.74385284,4523.7,4523.6,0.78401772]
["bitfinex-derivatives","ETHF0:USTF0",1757652145385,2.74385284,4523.7,4523.6,0.28031772]
["bitfinex-derivatives","ETHF0:USTF0",1757652146289,2.74385284,4523.7,4523.6,0.58091772]
["bitfinex-derivatives","ETHF0:USTF0",1757652147185,1.46196239,4523.7,4523.6,0.78401772]
["bitfinex-derivatives","ETHF0:USTF0",1757652147392,1.46196239,4523.7,4523.6,0.97571772]
["bitfinex-derivatives","ETHF0:USTF0",1757652149093,1.23796239,4523.7,4523.6,0.97571772]
["bitfinex-derivatives","ETHF0:USTF0",1757652152299,1.46196239,4523.7,4523.6,0.97571772]
["bitfinex-derivatives","ETHF0:USTF0",1757652153201,1.23796239,4523.7,4523.6,0.97571772]
["bitfinex-derivatives","ETHF0:USTF0",1757652153901,1.46196239,4523.7,4523.6,0.97571772]
["bitfinex-derivatives","ETHF0:USTF0",1757652154294,1.46196239,4523.7,4523.6,0.78401772]
["bitfinex-derivatives","ETHF0:USTF0",1757652154503,1.46196239,4523.7,4523.6,0.78432062]
["bitfinex-derivatives","ETHF0:USTF0",1757652154795,1.46196239,4523.7,4523.6,0.28062062]
["bitfinex-derivatives","ETHF0:USTF0",1757652154993,1.46196239,4523.7,4523.6,0.96962062]
["bitfinex-derivatives","ETHF0:USTF0",1757652155695,1.46196239,4523.7,4523.6,0.28062062]
["bitfinex-derivatives","ETHF0:USTF0",1757652157305,1.46196239,4523.7,4523.6,0.57702062]
["bitfinex-derivatives","ETHF0:USTF0",1757652157506,1.46196239,4523.7,4523.6,0.77092062]
["bitfinex-derivatives","ETHF0:USTF0",1757652158206,1.46196239,4523.7,4523.6,0.96962062]
["bitfinex-derivatives","ETHF0:USTF0",1757652158409,1.46196239,4523.7,4523.6,0.9696375]
["bitfinex-derivatives","ETHF0:USTF0",1757652158711,1.23796239,4523.7,4523.6,0.9696375]
["bitfinex-derivatives","ETHF0:USTF0",1757652158911,0.96556239,4523.7,4523.6,0.9696375]
["bitfinex-derivatives","ETHF0:USTF0",1757652159305,0.54196239,4523.7,4523.6,0.9696375]
["bitfinex-derivatives","ETHF0:USTF0",1757652159501,0.3129,4524.7,4523.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757652159811,0.7398,4524.7,4524.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652160008,0.7398,4524.7,4524.6,0.6732375]
["bitfinex-derivatives","ETHF0:USTF0",1757652160211,0.9497,4524.7,4524.6,0.6732375]
["bitfinex-derivatives","ETHF0:USTF0",1757652160913,0.9497,4524.7,4524.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757652164321,0.9497,4524.7,4524.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757652164515,0.9497,4524.7,4524.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757652166318,0.7257,4524.7,4524.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757652167017,0.7257,4524.7,4524.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757652167218,0.7257,4524.7,4524.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757652167219,0.7257,4524.7,4523.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757652167415,0.3129,4524.6,4523.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757652167618,0.7257,4524.4,4524.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757652167911,0.1216,4524.0,4523.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757652168118,0.8473,4524.0,4523.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652168308,0.6374,4524.0,4523.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652168508,0.3129,4524.0,4523.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652168911,0.8473,4524.0,4523.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757652169106,0.8473,4524.0,4523.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757652169412,0.6374,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652169812,0.3129,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652171618,0.8473,4523.5,4523.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757652171912,0.8473,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652171913,0.3129,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652172818,0.6374,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652173420,0.8473,4523.5,4523.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757652175515,0.8473,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652175714,0.4345,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652175921,0.3129,4523.5,4523.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652176217,0.8473,4523.5,4523.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757652177022,0.7257,4522.8,4522.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757652177321,0.7257,4522.8,4522.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757652178722,0.5158,4522.8,4522.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757652178916,0.5158,4522.8,4522.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757652180119,0.3129,4522.8,4522.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757652180720,0.3019,4523.0,4522.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652180926,0.3148,4523.5,4523.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652181125,0.6167,4523.5,4523.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757652183128,0.8172,4523.5,4523.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652187023,0.6167,4523.5,4523.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757652188826,0.3019,4523.5,4523.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757652189437,0.811,4523.5,4523.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652189826,0.6105,4523.5,4523.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757652190533,0.811,4523.5,4523.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652192639,0.811,4523.5,4523.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652193132,0.811,4523.5,4522.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757652193333,0.3086,4523.0,4522.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757652193534,0.6105,4523.0,4522.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757652194332,0.4173,4523.0,4522.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757652195236,0.811,4523.0,4522.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652195540,0.811,4523.0,4522.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757652195740,0.811,4523.0,4522.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757652196547,0.811,4523.0,4522.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757652197039,0.6178,4522.5,4522.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757652197240,0.4173,4522.5,4522.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757652197428,0.3019,4522.5,4522.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757652198041,0.1154,4523.0,4522.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757652198232,0.3086,4523.0,4522.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652198427,0.5091,4523.0,4522.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652198733,0.811,4523.0,4522.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757652201134,0.6105,4523.0,4522.9,1.74095454]
["bitfinex-derivatives","ETHF0:USTF0",1757652202034,0.6105,4523.0,4522.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757652203539,0.811,4523.0,4522.7,1.09545454]
["bitfinex-derivatives","ETHF0:USTF0",1757652203745,0.3019,4522.3,4522.0,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652204043,0.6956,4522.1,4522.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757652205043,0.4173,4522.0,4521.7,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757652205257,0.6956,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652205549,0.3937,4521.9,4521.7,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757652205751,0.6956,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652206850,0.3937,4521.9,4521.7,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757652207045,0.1154,4522.0,4521.7,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757652207046,0.3019,4521.8,4521.7,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1757652207752,0.7026,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652208145,0.7026,4521.7,4520.8,2.19383426]
["bitfinex-derivatives","ETHF0:USTF0",1757652208146,0.1174,4521.0,4520.8,2.19383426]
["bitfinex-derivatives","ETHF0:USTF0",1757652208345,0.1174,4521.5,4521.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757652208651,0.1174,4521.5,4520.9,1.31845454]
["bitfinex-derivatives","ETHF0:USTF0",1757652208652,0.3086,4521.4,4521.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757652209054,0.5079,4521.4,4521.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757652209243,0.7087,4521.4,4521.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757652210053,0.7087,4521.3,4521.2,1.30115454]
["bitfinex-derivatives","ETHF0:USTF0",1757652210250,0.7087,4521.3,4521.2,1.51145454]
["bitfinex-derivatives","ETHF0:USTF0",1757652213755,0.7087,4521.3,4521.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757652213954,0.7087,4521.3,4521.2,1.51145454]
["bitfinex-derivatives","ETHF0:USTF0",1757652214356,0.7087,4521.9,4521.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757652214559,0.5155,4522.5,4522.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757652214853,0.8241,4522.5,4521.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757652215055,0.6253,4522.0,4521.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757652215452,0.426,4522.0,4521.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757652215654,0.1154,4522.5,4521.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757652215959,0.5079,4522.4,4522.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757652217459,0.7087,4522.4,4522.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757652219461,0.3086,4522.4,4522.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1757652220060,0.3086,4522.9,4522.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757652220283,0.3086,4522.9,4522.8,1.73735454]
["bitfinex-derivatives","ETHF0:USTF0",1757652220460,0.5079,4522.9,4522.8,1.73735454]
["bitfinex-derivatives","ETHF0:USTF0",1757652221363,0.5079,4522.9,4522.8,1.51145454]
["bitfinex-derivatives","ETHF0:USTF0",1757652221668,0.7087,4522.9,4522.8,1.51145454]
["bitfinex-derivatives","ETHF0:USTF0",1757652221852,0.7087,4522.9,4522.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757652224167,0.7087,4522.9,4522.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757652225061,0.7087,4522.9,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652225458,0.7087,4522.9,4522.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757652225661,0.4001,4522.9,4522.2,1.32135454]
["bitfinex-derivatives","ETHF0:USTF0",1757652225964,0.1174,4523.0,4522.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757652225965,0.7087,4522.3,4522.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757652226161,0.7087,4522.3,4522.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652226865,0.1174,4522.5,4521.7,1.09545454]
["bitfinex-derivatives","ETHF0:USTF0",1757652226866,0.1174,4522.0,4521.7,1.09545454]
["bitfinex-derivatives","ETHF0:USTF0",1757652227059,0.7087,4521.8,4521.7,1.30115454]
["bitfinex-derivatives","ETHF0:USTF0",1757652227262,0.7087,4521.8,4521.7,1.52415454]
["bitfinex-derivatives","ETHF0:USTF0",1757652228170,0.7087,4521.8,4521.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757652228371,0.3086,4521.8,4521.7,1.96035454]
["bitfinex-derivatives","ETHF0:USTF0",1757652228969,0.5079,4521.8,4521.7,1.96035454]
["bitfinex-derivatives","ETHF0:USTF0",1757652230170,0.5079,4521.8,4521.7,1.73735454]
["bitfinex-derivatives","ETHF0:USTF0",1757652230371,0.5079,4521.8,4521.7,1.96035454]
["bitfinex-derivatives","ETHF0:USTF0",1757652230670,0.7087,4521.8,4521.7,1.73445454]
["bitfinex-derivatives","ETHF0:USTF0",1757652233173,0.7087,4521.8,4521.7,1.31845454]
["bitfinex-derivatives","ETHF0:USTF0",1757652233363,0.7087,4521.8,4521.7,1.52415454]
["bitfinex-derivatives","ETHF0:USTF0",1757652234074,0.7087,4521.8,4521.7,1.30115454]
["bitfinex-derivatives","ETHF0:USTF0",1757652234263,0.7087,4521.8,4521.7,1.52415454]
["bitfinex-derivatives","ETHF0:USTF0",1757652234970,0.7087,4521.8,4521.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757652235158,0.7087,4521.8,4521.4,1.09545454]
["bitfinex-derivatives","ETHF0:USTF0",1757652235362,0.5175,4521.5,4521.4,1.30115454]
["bitfinex-derivatives","ETHF0:USTF0",1757652235569,0.8261,4521.5,4521.4,1.52415454]
["bitfinex-derivatives","ETHF0:USTF0",1757652236672,0.8261,4521.5,4521.4,1.73445454]
["bitfinex-derivatives","ETHF0:USTF0",1757652242076,0.8261,4521.5,4521.4,1.52415454]
["bitfinex-derivatives","ETHF0:USTF0",1757652242377,0.8261,4521.5,4521.4,1.71675454]
["bitfinex-derivatives","ETHF0:USTF0",1757652242574,0.8261,4521.5,4521.4,1.94255454]
["bitfinex-derivatives","ETHF0:USTF0",1757652242770,0.426,4521.5,4521.4,1.94255454]
["bitfinex-derivatives","ETHF0:USTF0",1757652242982,0.3008,4521.9,4521.4,1.71675454]
["bitfinex-derivatives","ETHF0:USTF0",1757652243279,0.3008,4522.4,4521.8,1.48895454]
["bitfinex-derivatives","ETHF0:USTF0",1757652243473,0.6994,4522.4,4522.3,1.28805454]
["bitfinex-derivatives","ETHF0:USTF0",1757652243777,0.6994,4522.4,4522.3,1.71195454]
["bitfinex-derivatives","ETHF0:USTF0",1757652245375,0.3008,4522.4,4522.3,1.93775454]
["bitfinex-derivatives","ETHF0:USTF0",1757652245573,0.5077,4522.9,4522.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757652245775,0.5077,4522.9,4522.8,2.20645391]
["bitfinex-derivatives","ETHF0:USTF0",1757652246469,0.5077,4522.9,4522.8,1.98065391]
["bitfinex-derivatives","ETHF0:USTF0",1757652247279,0.6994,4522.9,4522.8,1.98065391]
["bitfinex-derivatives","ETHF0:USTF0",1757652247778,0.6994,4522.9,4522.8,0.88519937]
["bitfinex-derivatives","ETHF0:USTF0",1757652247974,6.01595454,4522.9,4522.8,0.26869937]
["bitfinex-derivatives","ETHF0:USTF0",1757652249172,0.127,4522.5,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652249476,0.6994,4522.4,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652250076,0.6994,4522.4,4521.9,1.09545454]
["bitfinex-derivatives","ETHF0:USTF0",1757652250385,0.5256,4522.0,4521.9,1.29635454]
["bitfinex-derivatives","ETHF0:USTF0",1757652250576,0.5256,4522.0,4521.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757652250577,0.8264,4522.0,4521.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757652252672,0.6994,4521.5,4521.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757652252874,0.5077,4521.5,4521.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757652256183,0.6994,4521.5,4521.4,2.02445454]
["bitfinex-derivatives","ETHF0:USTF0",1757652257476,0.3008,4521.9,4521.4,1.71195454]
["bitfinex-derivatives","ETHF0:USTF0",1757652257684,0.5256,4522.0,4521.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757652257870,0.5256,4522.0,4521.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757652258077,0.5256,4522.0,4521.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757652258276,0.8264,4522.0,4521.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757652258684,0.8264,4522.0,4521.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757652258884,0.3986,4521.4,4521.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757652259087,0.6994,4521.4,4521.3,2.02445454]
["bitfinex-derivatives","ETHF0:USTF0",1757652259577,0.6994,4521.4,4521.3,1.71195454]
["bitfinex-derivatives","ETHF0:USTF0",1757652259884,0.6994,4521.4,4521.3,2.02445454]
["bitfinex-derivatives","ETHF0:USTF0",1757652260373,0.6994,4521.4,4521.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757652261276,0.5077,4521.4,4521.3,1.19806941]
["bitfinex-derivatives","ETHF0:USTF0",1757652263885,0.6994,4522.0,4521.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757652264078,0.5077,4522.1,4522.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757652264273,0.5077,4522.4,4522.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757652264475,1.98187449,4522.4,4522.3,0.26906941]
["bitfinex-derivatives","ETHF0:USTF0",1757652265082,0.6994,4522.4,4522.3,0.26906941]
["bitfinex-derivatives","ETHF0:USTF0",1757652266187,0.6994,4522.4,4522.3,0.97506941]
["bitfinex-derivatives","ETHF0:USTF0",1757652270685,0.6994,4522.4,4522.3,0.46996941]
["bitfinex-derivatives","ETHF0:USTF0",1757652270890,0.6994,4522.4,4522.3,0.26906941]
["bitfinex-derivatives","ETHF0:USTF0",1757652270891,1.98187449,4522.4,4522.3,0.26906941]
["bitfinex-derivatives","ETHF0:USTF0",1757652273296,5.98187449,4522.4,4522.3,0.26906941]
["bitfinex-derivatives","ETHF0:USTF0",1757652276789,5.98187449,4522.4,4521.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757652276988,0.1246,4522.0,4521.7,0.26897658]
["bitfinex-derivatives","ETHF0:USTF0",1757652277290,0.6926,4521.8,4521.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757652277487,0.6926,4521.8,4521.7,0.47414972]
["bitfinex-derivatives","ETHF0:USTF0",1757652278787,0.6926,4521.8,4521.7,0.98004972]
["bitfinex-derivatives","ETHF0:USTF0",1757652281690,0.6926,4521.8,4521.7,0.67834972]
["bitfinex-derivatives","ETHF0:USTF0",1757652283701,0.127,4522.5,4521.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757652283996,0.6926,4522.4,4522.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757652284190,0.6926,4522.4,4522.3,0.47414972]
["bitfinex-derivatives","ETHF0:USTF0",1757652285605,0.6926,4522.4,4522.3,0.98004972]
["bitfinex-derivatives","ETHF0:USTF0",1757652285793,0.6926,4522.9,4522.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757652285993,1.23632322,4522.9,4522.8,0.98004972]
["bitfinex-derivatives","ETHF0:USTF0",1757652286294,0.1246,4522.5,4522.1,0.20304972]
["bitfinex-derivatives","ETHF0:USTF0",1757652286492,0.2877,4522.4,4522.1,0.20304972]
["bitfinex-derivatives","ETHF0:USTF0",1757652286697,0.1922,4522.2,4522.1,0.20304972]
["bitfinex-derivatives","ETHF0:USTF0",1757652286897,0.1246,4521.5,4521.4,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652287099,0.27407073,4521.5,4521.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652287597,0.39867073,4521.5,4521.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652287804,0.3168,4521.5,4521.3,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652287986,0.3168,4521.5,4521.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652288296,0.1246,4521.0,4520.9,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652288492,0.1246,4521.0,4520.9,2.19113426]
["bitfinex-derivatives","ETHF0:USTF0",1757652288987,0.1246,4521.0,4520.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652289298,0.6045,4521.0,4520.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652290096,0.2877,4520.9,4520.8,33.81813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652290298,0.2877,4520.9,4520.8,34.04113426]
["bitfinex-derivatives","ETHF0:USTF0",1757652291200,0.2877,4521.4,4520.8,38.04113426]
["bitfinex-derivatives","ETHF0:USTF0",1757652291503,0.2877,4521.4,4520.8,34.04113426]
["bitfinex-derivatives","ETHF0:USTF0",1757652291800,0.2877,4521.4,4521.1,1.28247449]
["bitfinex-derivatives","ETHF0:USTF0",1757652292790,0.2877,4521.4,4521.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652293095,0.4799,4521.4,4521.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652293291,0.2877,4521.3,4521.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652293902,0.4799,4521.3,4521.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652294094,0.6926,4521.3,4521.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652294494,0.1246,4521.0,4520.8,33.81813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652294701,0.4123,4521.0,4520.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652295800,0.4123,4521.0,4520.8,33.81813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652295801,0.2877,4520.9,4520.8,33.81813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652295994,0.2877,4520.9,4520.8,34.04113426]
["bitfinex-derivatives","ETHF0:USTF0",1757652296301,0.2877,4520.9,4520.8,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1757652296996,0.08032959,4520.9,4520.8,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1757652297198,0.3168,4521.5,4521.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757652297497,0.3168,4521.5,4521.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757652297894,0.5295,4521.5,4521.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757652298306,0.5295,4521.5,4521.4,0.91503515]
["bitfinex-derivatives","ETHF0:USTF0",1757652298802,0.5295,4521.5,4521.4,0.91503612]
["bitfinex-derivatives","ETHF0:USTF0",1757652299209,0.8242,4521.5,4521.4,0.91503612]
["bitfinex-derivatives","ETHF0:USTF0",1757652300005,0.8242,4521.5,4521.4,0.48783612]
["bitfinex-derivatives","ETHF0:USTF0",1757652300303,0.8242,4521.5,4521.4,0.28273612]
["bitfinex-derivatives","ETHF0:USTF0",1757652300897,0.8242,4521.5,4521.4,3.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652301294,4.8242,4521.5,4521.4,3.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652302909,0.8242,4521.5,4521.4,0.19943612]
["bitfinex-derivatives","ETHF0:USTF0",1757652303605,0.8242,4521.5,4521.4,3.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652304005,0.5295,4521.5,4521.4,3.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652305106,0.5295,4521.5,4521.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757652305706,0.8242,4521.5,4521.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757652306303,0.8242,4521.5,4521.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757652308611,0.8242,4521.5,4521.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757652312310,0.8242,4521.5,4521.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757652312902,0.8242,4521.5,4521.4,0.47564145]
["bitfinex-derivatives","ETHF0:USTF0",1757652313115,0.8242,4521.5,4521.4,0.27624145]
["bitfinex-derivatives","ETHF0:USTF0",1757652313408,0.8242,4521.5,4521.4,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652313609,4.8242,4521.5,4521.4,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652313812,5.36695792,4521.5,4521.4,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652316111,4.8242,4521.5,4521.4,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652316315,5.36678481,4521.5,4521.4,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757652317608,5.36678481,4521.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652317817,0.8269,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652322010,0.8269,4520.5,4520.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757652322412,0.8269,4520.5,4520.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757652323122,0.8269,4520.5,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652323316,0.8269,4520.5,4519.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757652326918,0.1252,4520.0,4519.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757652327119,0.7017,4519.1,4519.0,1.75083733]
["bitfinex-derivatives","ETHF0:USTF0",1757652327422,0.7017,4519.1,4519.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757652327624,0.7017,4519.1,4519.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757652329328,0.7017,4519.1,4519.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757652329821,0.5056,4518.7,4518.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652330530,0.7121,4518.7,4518.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652338825,0.4031,4518.7,4518.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652339030,0.4031,4518.5,4518.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652339229,0.7121,4518.5,4518.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652339529,0.7121,4519.1,4519.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757652339732,0.7121,4519.1,4519.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652340727,0.1252,4520.0,4519.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757652340934,0.7121,4519.9,4519.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757652341538,1.80896361,4519.9,4519.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757652342837,1.80896361,4519.9,4519.0,1.22256361]
["bitfinex-derivatives","ETHF0:USTF0",1757652343035,0.1966,4519.2,4519.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652343333,0.5056,4519.2,4519.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652344230,0.7121,4519.2,4519.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652344637,0.5056,4519.6,4519.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757652344837,0.7121,4519.6,4519.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652346741,0.1204,4519.5,4519.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757652346941,0.7121,4519.2,4519.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757652347139,0.7121,4519.2,4519.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652349838,0.7121,4519.2,4519.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757652350849,0.7121,4519.2,4519.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652352753,1.80896361,4519.2,4519.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652353252,1.80896361,4519.2,4519.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757652353454,1.80896361,4519.2,4519.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757652353646,1.80896361,4519.2,4519.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757652353950,1.80896361,4519.2,4519.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757652354153,1.80896361,4519.2,4518.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757652355752,0.1204,4518.5,4518.0,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757652355961,0.7121,4518.1,4518.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757652356262,0.1966,4518.1,4518.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757652356448,0.309,4518.4,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757652356756,0.309,4518.7,4518.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757652356947,0.4031,4518.2,4518.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652357151,0.7121,4518.2,4518.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652357750,0.4906,4518.9,4518.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757652357949,0.6874,4518.9,4518.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652359961,6.33039711,4518.9,4517.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652360163,1.78426361,4518.4,4518.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757652360361,1.78426361,4518.4,4518.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652363768,0.2017,4517.6,4517.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757652364366,0.2889,4517.8,4517.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652364557,0.4906,4517.8,4517.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652366271,0.2017,4517.8,4517.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652366461,0.2889,4518.1,4517.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757652366660,1.49536361,4518.3,4518.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757652366869,1.49536361,4518.3,4518.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652367369,1.78426361,4518.3,4518.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757652367966,1.78426361,4518.3,4518.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652369865,0.121,4518.0,4517.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757652370056,0.2017,4518.0,4517.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652370265,1.09686361,4518.9,4518.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652370565,0.6874,4518.8,4518.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757652371470,0.6874,4518.8,4518.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652371867,1.78426361,4518.6,4518.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652372066,0.121,4518.5,4518.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757652372264,0.4906,4518.1,4518.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757652372766,0.6874,4518.1,4518.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652372967,0.6874,4518.1,4518.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757652374071,0.6874,4518.1,4518.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652374772,0.6874,4518.1,4518.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652377168,0.6874,4518.1,4518.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652378073,0.6874,4518.1,4517.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652378270,0.6874,4517.7,4517.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652379167,0.2017,4517.7,4517.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652379577,0.2889,4518.0,4517.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652379763,0.2889,4518.0,4517.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652379967,0.4906,4518.0,4517.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652381175,0.2017,4518.0,4517.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652381371,0.2017,4518.0,4517.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652381372,1.90526361,4518.0,4517.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757652381678,1.90526361,4518.0,4517.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652381679,0.6874,4518.0,4517.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652383274,0.2889,4517.9,4517.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652383573,0.2889,4517.9,4517.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757652383777,0.4906,4517.9,4517.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652384373,0.6874,4517.9,4517.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757652385174,0.4906,4518.4,4518.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757652385381,0.4906,4518.4,4518.3,1.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1757652385573,0.6874,4518.4,4518.3,1.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1757652386577,0.6874,4518.4,4518.3,0.79951611]
["bitfinex-derivatives","ETHF0:USTF0",1757652389273,0.6874,4518.4,4518.3,1.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1757652389474,0.1204,4519.0,4518.3,1.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1757652389676,0.1204,4519.0,4517.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757652389677,0.54709471,4518.9,4518.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757652389879,0.54709471,4518.9,4518.8,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652390081,0.4964,4519.2,4519.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757652390278,0.4964,4519.2,4519.1,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652390581,0.7068,4519.2,4519.1,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652392183,0.2056,4519.2,4519.1,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652392677,0.2908,4519.5,4519.1,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652392881,0.537,4520.0,4519.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757652393081,1.0834117,4520.0,4519.9,0.78871611]
["bitfinex-derivatives","ETHF0:USTF0",1757652393281,0.537,4520.0,4519.9,0.78871611]
["bitfinex-derivatives","ETHF0:USTF0",1757652393478,0.8278,4520.0,4519.9,0.78871611]
["bitfinex-derivatives","ETHF0:USTF0",1757652395073,2.65839794,4520.0,4519.9,0.28591611]
["bitfinex-derivatives","ETHF0:USTF0",1757652395280,2.1124506,4520.0,4519.9,0.28591611]
["bitfinex-derivatives","ETHF0:USTF0",1757652396776,0.8278,4520.0,4519.9,0.78871611]
["bitfinex-derivatives","ETHF0:USTF0",1757652397384,0.8278,4520.0,4519.9,0.28591611]
["bitfinex-derivatives","ETHF0:USTF0",1757652398084,0.8295,4520.0,4519.9,0.28591611]
["bitfinex-derivatives","ETHF0:USTF0",1757652398878,0.8295,4520.0,4519.9,0.78871611]
["bitfinex-derivatives","ETHF0:USTF0",1757652399090,0.7068,4520.0,4519.9,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652400186,1.4073506,4520.5,4519.9,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652400379,0.416,4520.5,4520.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757652400579,0.416,4520.5,4520.4,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652400987,0.7068,4520.5,4520.4,0.98931611]
["bitfinex-derivatives","ETHF0:USTF0",1757652401587,0.416,4520.5,4520.4,0.49461611]
["bitfinex-derivatives","ETHF0:USTF0",1757652401882,1.4073506,4521.0,4520.4,0.69521611]
["bitfinex-derivatives","ETHF0:USTF0",1757652402079,0.75029861,4520.9,4520.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757652402385,0.96069861,4520.9,4520.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757652402586,0.416,4520.9,4520.6,0.28442556]
["bitfinex-derivatives","ETHF0:USTF0",1757652402785,1.4073506,4521.0,4520.7,0.98782202]
["bitfinex-derivatives","ETHF0:USTF0",1757652402786,0.7068,4520.8,4520.7,0.98782202]
["bitfinex-derivatives","ETHF0:USTF0",1757652404690,0.7068,4520.8,4520.7,0.78722202]
["bitfinex-derivatives","ETHF0:USTF0",1757652405787,0.2056,4520.8,4520.7,0.98782202]
["bitfinex-derivatives","ETHF0:USTF0",1757652406089,0.7068,4520.8,4520.7,0.98782202]
["bitfinex-derivatives","ETHF0:USTF0",1757652407585,1.7006506,4521.2,4521.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757652407893,0.416,4521.2,4521.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757652408192,0.416,4521.2,4521.1,0.99446762]
["bitfinex-derivatives","ETHF0:USTF0",1757652408193,0.7068,4521.2,4521.1,0.99446762]
["bitfinex-derivatives","ETHF0:USTF0",1757652409090,0.7068,4521.2,4521.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757652411391,0.7068,4521.2,4521.1,0.994247]
["bitfinex-derivatives","ETHF0:USTF0",1757652415088,0.7068,4521.2,4521.1,0.499547]
["bitfinex-derivatives","ETHF0:USTF0",1757652415287,0.7068,4521.2,4520.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757652415491,1.9914506,4520.7,4520.6,0.79378154]
["bitfinex-derivatives","ETHF0:USTF0",1757652415892,1.9914506,4520.7,4520.6,0.9943835]
["bitfinex-derivatives","ETHF0:USTF0",1757652416592,1.9914506,4520.7,4520.6,0.2909835]
["bitfinex-derivatives","ETHF0:USTF0",1757652417798,1.9914506,4520.7,4520.6,0.29129835]
["bitfinex-derivatives","ETHF0:USTF0",1757652418096,1.9914506,4520.7,4520.6,0.29129716]
["bitfinex-derivatives","ETHF0:USTF0",1757652418489,2.2154506,4520.7,4520.6,0.29129716]
["bitfinex-derivatives","ETHF0:USTF0",1757652418890,0.9308,4520.7,4520.6,0.29129716]
["bitfinex-derivatives","ETHF0:USTF0",1757652419993,0.9308,4520.7,4520.6,0.78169716]
["bitfinex-derivatives","ETHF0:USTF0",1757652421491,0.7068,4520.7,4520.6,0.78169716]
["bitfinex-derivatives","ETHF0:USTF0",1757652421696,0.7068,4520.7,4520.6,0.99389716]
["bitfinex-derivatives","ETHF0:USTF0",1757652422097,0.7068,4520.7,4520.6,0.29129716]
["bitfinex-derivatives","ETHF0:USTF0",1757652422503,5.47329025,4520.7,4520.6,0.29129716]
["bitfinex-derivatives","ETHF0:USTF0",1757652422800,5.25208025,4520.7,4520.6,0.29129716]
["bitfinex-derivatives","ETHF0:USTF0",1757652423892,5.25208025,4520.7,4519.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757652424092,0.224,4520.9,4519.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757652424093,0.7043,4519.7,4519.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757652424495,0.7043,4519.7,4519.0,31.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757652424496,0.2918,4519.6,4519.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757652424691,0.4989,4519.2,4519.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757652425804,0.2071,4519.2,4519.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757652428101,0.2918,4519.5,4519.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757652428303,1.4063506,4520.0,4519.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757652428502,0.2918,4519.9,4519.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757652435304,0.4989,4519.3,4519.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757652435605,0.7043,4519.3,4519.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757652435905,0.7043,4519.3,4519.2,0.99050188]
["bitfinex-derivatives","ETHF0:USTF0",1757652443919,0.4989,4519.9,4519.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757652444115,1.04384115,4519.9,4519.8,0.99050188]
["bitfinex-derivatives","ETHF0:USTF0",1757652444321,1.24924115,4519.9,4519.8,0.99050188]
["bitfinex-derivatives","ETHF0:USTF0",1757652444620,2.34646106,4519.9,4519.8,0.99050188]
["bitfinex-derivatives","ETHF0:USTF0",1757652445420,2.34646106,4519.9,4519.8,0.48780188]
["bitfinex-derivatives","ETHF0:USTF0",1757652445621,2.34646106,4519.9,4519.8,0.28790188]
["bitfinex-derivatives","ETHF0:USTF0",1757652447528,6.56771106,4519.9,4519.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757652447721,1.80051991,4519.1,4518.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757652447927,1.49961991,4518.7,4518.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652450723,1.49961991,4518.7,4518.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652450724,1.80051991,4518.7,4518.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652453424,1.80051991,4518.7,4518.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652453625,1.80051991,4518.7,4518.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652453825,0.7033,4518.2,4518.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652454026,0.4024,4518.2,4518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652454220,0.7033,4518.2,4518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652455231,0.7033,4518.2,4517.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652455430,1.80051991,4517.7,4517.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652455739,1.80051991,4517.7,4517.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652456537,1.80051991,4517.7,4517.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652457233,1.80051991,4517.7,4517.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652463738,1.49961991,4517.7,4517.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652463938,0.3009,4518.0,4517.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652463939,1.09721991,4518.0,4517.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652464138,1.09721991,4518.0,4517.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652464437,0.2006,4517.8,4517.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652464641,0.3009,4518.3,4517.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652464844,1.49961991,4517.9,4517.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652465035,1.80051991,4517.9,4517.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652466542,1.80051991,4517.9,4517.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652468242,1.80051991,4517.9,4517.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652469741,1.80051991,4517.9,4517.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652470546,1.80051991,4517.9,4517.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652471532,1.80051991,4517.9,4517.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757652471944,1.80051991,4517.9,4517.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757652472137,0.3009,4517.8,4517.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652472343,0.2006,4517.6,4517.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757652472539,0.2006,4517.6,4517.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757652472847,0.2006,4517.6,4517.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757652474048,1.09721991,4517.8,4517.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757652474248,1.09721991,4517.8,4517.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652474439,1.29781991,4517.8,4517.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652474743,1.49961991,4517.8,4517.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652474943,1.80081991,4517.8,4517.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652477640,1.49961991,4517.8,4517.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757652481149,1.80111991,4517.8,4517.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757652482451,2.34926563,4517.8,4517.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652482645,1.09721991,4517.3,4517.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757652482857,1.51261991,4517.3,4517.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652483254,1.09721991,4517.6,4517.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652483561,1.85599887,4517.6,4517.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757652483851,2.36249887,4517.6,4517.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757652484051,2.36249887,4517.6,4517.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757652484354,2.36249887,4517.6,4517.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652485848,2.36249887,4517.6,4517.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652486348,2.36249887,4517.6,4517.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652486851,2.36249887,4517.6,4517.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757652489053,2.36249887,4517.6,4517.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652489252,2.36249887,4517.6,4517.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652491254,2.36249887,4517.6,4517.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652491459,0.4154,4517.3,4517.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652491758,0.7169,4517.3,4517.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652492554,1.51261991,4517.3,4517.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757652493463,0.2104,4517.3,4517.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757652493763,0.9409,4518.0,4517.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652493954,2.36249705,4518.0,4517.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652494257,2.36249705,4518.0,4517.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652494258,0.3015,4518.8,4518.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652494458,1.2652106,4518.7,4518.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652495265,2.36243051,4518.7,4518.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757652496158,0.5483106,4518.7,4518.6,1.79081991]
["bitfinex-derivatives","ETHF0:USTF0",1757652496459,0.2104,4519.4,4519.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757652496764,0.75840128,4519.4,4519.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757652496964,1.85562119,4519.4,4519.3,0.98443832]
["bitfinex-derivatives","ETHF0:USTF0",1757652497261,1.30761991,4519.4,4519.3,0.98443832]
["bitfinex-derivatives","ETHF0:USTF0",1757652498655,0.2104,4519.4,4519.3,0.98443832]
["bitfinex-derivatives","ETHF0:USTF0",1757652498860,0.2104,4519.6,4519.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757652499054,0.2104,4519.6,4519.5,1.10223832]
["bitfinex-derivatives","ETHF0:USTF0",1757652500757,0.4154,4519.6,4519.5,1.10223832]
["bitfinex-derivatives","ETHF0:USTF0",1757652502065,1.51261991,4519.6,4519.5,1.10223832]
["bitfinex-derivatives","ETHF0:USTF0",1757652502261,1.51261991,4519.6,4519.5,1.10929559]
["bitfinex-derivatives","ETHF0:USTF0",1757652502862,0.7169,4520.1,4520.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757652503164,1.81411991,4520.1,4520.0,0.59029559]
["bitfinex-derivatives","ETHF0:USTF0",1757652503367,1.81411991,4520.1,4520.0,0.78299559]
["bitfinex-derivatives","ETHF0:USTF0",1757652504164,1.81411991,4520.1,4520.0,0.29789559]
["bitfinex-derivatives","ETHF0:USTF0",1757652504763,0.7169,4520.1,4520.0,0.78299559]
["bitfinex-derivatives","ETHF0:USTF0",1757652505063,0.23290673,4521.0,4520.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652505064,0.0575,4521.0,4520.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652505376,1.09721991,4520.4,4520.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757652505559,1.09721991,4520.4,4520.3,0.99149559]
["bitfinex-derivatives","ETHF0:USTF0",1757652505756,0.2104,4520.5,4520.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757652505960,1.30761991,4520.8,4520.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757652506160,1.51261991,4520.8,4520.7,0.99149559]
["bitfinex-derivatives","ETHF0:USTF0",1757652506363,0.4154,4520.8,4520.7,0.99149559]
["bitfinex-derivatives","ETHF0:USTF0",1757652506564,0.7169,4520.8,4520.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652506759,0.4154,4520.8,4520.4,0.29714251]
["bitfinex-derivatives","ETHF0:USTF0",1757652506964,0.2104,4520.1,4520.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757652507165,0.4154,4520.1,4520.0,0.81611224]
["bitfinex-derivatives","ETHF0:USTF0",1757652507573,0.4154,4520.1,4520.0,1.10851224]
["bitfinex-derivatives","ETHF0:USTF0",1757652514271,1.99461024,4520.1,4520.0,0.70731224]
["bitfinex-derivatives","ETHF0:USTF0",1757652514575,1.99461024,4520.1,4520.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757652515574,0.4137,4519.7,4519.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757652515772,0.4137,4519.7,4519.6,0.61030378]
["bitfinex-derivatives","ETHF0:USTF0",1757652515773,1.99291024,4519.7,4519.6,0.61030378]
["bitfinex-derivatives","ETHF0:USTF0",1757652515975,1.99291024,4519.7,4519.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652516174,1.69701024,4519.7,4519.1,0.29690288]
["bitfinex-derivatives","ETHF0:USTF0",1757652516371,0.4137,4519.3,4519.2,0.81140288]
["bitfinex-derivatives","ETHF0:USTF0",1757652516671,0.7096,4519.3,4519.2,0.81140288]
["bitfinex-derivatives","ETHF0:USTF0",1757652517573,0.7096,4519.3,4519.2,0.81156765]
["bitfinex-derivatives","ETHF0:USTF0",1757652518882,0.7096,4519.3,4519.2,1.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1757652519083,0.4137,4519.3,4519.2,1.00326765]
["bitfinex-derivatives","ETHF0:USTF0",1757652521583,0.5076,4520.4,4520.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757652521777,0.2117,4520.4,4520.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757652521978,0.7096,4520.4,4520.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757652522276,0.7096,4520.1,4520.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757652522474,1.99291024,4520.1,4520.0,0.61115403]
["bitfinex-derivatives","ETHF0:USTF0",1757652522673,0.7096,4520.1,4520.0,0.93185403]
["bitfinex-derivatives","ETHF0:USTF0",1757652522874,1.99291024,4520.1,4520.0,0.93185403]
["bitfinex-derivatives","ETHF0:USTF0",1757652524078,1.69701024,4520.1,4520.0,1.12355403]
["bitfinex-derivatives","ETHF0:USTF0",1757652524681,1.99291024,4520.1,4520.0,1.12355403]
["bitfinex-derivatives","ETHF0:USTF0",1757652524879,1.69701024,4520.1,4520.0,1.12355403]
["bitfinex-derivatives","ETHF0:USTF0",1757652525080,1.28331024,4520.5,4520.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757652525277,1.69701024,4520.5,4520.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757652525478,1.69701024,4520.5,4520.4,1.00436413]
["bitfinex-derivatives","ETHF0:USTF0",1757652525479,2.24431978,4520.5,4520.4,1.00436413]
["bitfinex-derivatives","ETHF0:USTF0",1757652525671,1.69701024,4520.5,4520.4,1.00436413]
["bitfinex-derivatives","ETHF0:USTF0",1757652525874,1.69701024,4520.5,4520.4,0.81266413]
["bitfinex-derivatives","ETHF0:USTF0",1757652525875,1.99291024,4520.5,4520.4,0.81266413]
["bitfinex-derivatives","ETHF0:USTF0",1757652526076,2.5404652,4520.5,4520.4,0.81266413]
["bitfinex-derivatives","ETHF0:USTF0",1757652526683,2.5404652,4520.5,4520.4,0.29816413]
["bitfinex-derivatives","ETHF0:USTF0",1757652527085,2.5404652,4520.5,4520.4,0.81266413]
["bitfinex-derivatives","ETHF0:USTF0",1757652528386,2.5404652,4520.5,4520.4,0.61166413]
["bitfinex-derivatives","ETHF0:USTF0",1757652528984,2.5404652,4520.5,4520.4,0.81266413]
["bitfinex-derivatives","ETHF0:USTF0",1757652529186,2.2445652,4520.5,4520.4,1.00436413]
["bitfinex-derivatives","ETHF0:USTF0",1757652529482,2.5404652,4520.5,4520.4,1.00436413]
["bitfinex-derivatives","ETHF0:USTF0",1757652530186,2.5404652,4520.5,4520.4,0.61166413]
["bitfinex-derivatives","ETHF0:USTF0",1757652530581,2.5404652,4520.5,4519.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757652530582,6.88358521,4520.5,4519.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757652530787,1.29291024,4519.7,4519.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757652531178,1.29291024,4519.7,4519.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757652532279,1.29591024,4519.7,4519.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757652532479,1.84380272,4519.7,4519.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757652535397,1.84080272,4519.7,4519.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757652536587,1.84380272,4519.7,4519.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757652537784,1.84380272,4519.7,4519.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757652538089,0.0088,4519.1,4519.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652538587,0.0088,4519.1,4519.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652541083,0.55676752,4519.1,4519.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652541683,0.55667297,4519.1,4519.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652542685,0.55667297,4519.1,4519.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652542894,0.55667297,4519.1,4519.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652543685,0.55667297,4519.1,4519.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652543893,0.55937297,4519.1,4519.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652544286,0.55667297,4519.1,4519.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652544494,1.83998321,4519.1,4519.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652545096,1.84268321,4519.1,4519.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652545794,1.84268321,4519.1,4519.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757652546294,0.55937297,4519.1,4519.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757652546489,1.84268321,4519.1,4519.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757652547696,1.84268321,4519.1,4519.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652547896,1.83998321,4519.1,4519.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652548997,1.83998321,4519.1,4519.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652549490,0.0044,4520.1,4520.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652549695,0.54719651,4520.2,4520.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757652549892,0.0088,4520.1,4520.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652550087,0.0088,4520.1,4520.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757652550287,0.55592003,4520.1,4520.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652550990,0.55862003,4520.1,4520.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652551598,0.55862003,4520.1,4519.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652551795,0.0115,4519.8,4519.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757652551992,0.2355,4519.8,4519.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757652552191,0.77992003,4519.8,4519.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757652552493,0.77992003,4519.8,4519.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757652552899,2.06323027,4519.8,4519.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757652554195,2.06323027,4519.8,4519.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757652554395,0.77112003,4519.8,4519.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757652554900,0.54712003,4519.8,4519.7,0.98327935]
["bitfinex-derivatives","ETHF0:USTF0",1757652555100,1.28771024,4520.5,4520.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757652555300,2.05888348,4520.5,4520.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757652556997,2.06328348,4520.5,4520.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757652558199,2.06598348,4520.5,4520.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757652558399,2.06598348,4520.5,4520.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652558596,1.29481024,4520.1,4520.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652558800,1.84198348,4520.1,4520.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652560099,1.83928348,4520.1,4520.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652560494,1.84198348,4520.1,4520.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757652562904,1.83928348,4520.1,4519.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652563102,1.28331024,4519.6,4519.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757652563308,1.83928348,4519.6,4519.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757652563697,1.83928348,4519.6,4519.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757652565208,1.83928348,4519.6,4519.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652565503,1.83488348,4519.6,4519.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652565707,1.83048348,4519.6,4519.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757652565904,0.77117324,4519.6,4519.5,1.09521096]
["bitfinex-derivatives","ETHF0:USTF0",1757652566604,0.22807324,4519.6,4519.5,5.31647096]
["bitfinex-derivatives","ETHF0:USTF0",1757652566903,1.097367,4519.9,4519.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757652567115,1.097367,4519.9,4519.8,0.97741096]
["bitfinex-derivatives","ETHF0:USTF0",1757652569603,1.503267,4519.9,4519.8,0.97741096]
["bitfinex-derivatives","ETHF0:USTF0",1757652570113,1.814367,4519.9,4519.8,0.97741096]
["bitfinex-derivatives","ETHF0:USTF0",1757652570410,1.814367,4519.9,4519.8,0.97730753]
["bitfinex-derivatives","ETHF0:USTF0",1757652571310,1.503267,4519.9,4519.8,0.97730753]
["bitfinex-derivatives","ETHF0:USTF0",1757652571609,1.097367,4519.9,4519.8,0.97730753]
["bitfinex-derivatives","ETHF0:USTF0",1757652572512,1.097367,4519.9,4519.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757652574310,1.308067,4519.9,4519.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757652574512,1.814367,4519.9,4519.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757652574804,0.3111,4519.8,4519.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757652575110,0.4059,4519.7,4519.6,0.97552505]
["bitfinex-derivatives","ETHF0:USTF0",1757652575504,0.4059,4519.7,4519.6,0.97556726]
["bitfinex-derivatives","ETHF0:USTF0",1757652575902,0.717,4519.7,4519.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757652576107,1.814367,4519.7,4519.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757652578616,2.36070832,4519.7,4519.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757652579110,1.26334132,4519.7,4519.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757652579316,2.36070832,4519.7,4519.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757652581616,2.36070832,4519.7,4519.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757652581816,1.503267,4519.2,4519.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757652582017,2.04960832,4519.2,4519.1,0.97590235]
["bitfinex-derivatives","ETHF0:USTF0",1757652584520,1.85440832,4519.2,4519.1,0.97590235]
["bitfinex-derivatives","ETHF0:USTF0",1757652588924,2.04960832,4519.2,4519.1,0.97590235]
["bitfinex-derivatives","ETHF0:USTF0",1757652593623,2.04960832,4519.2,4519.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757652593923,2.04960832,4519.2,4519.1,0.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652595119,2.36070832,4519.2,4519.1,0.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652596522,1.26334132,4519.2,4519.1,0.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652596717,2.04982273,4519.2,4519.1,0.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652597123,0.75725573,4519.2,4519.1,0.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652597326,0.54655573,4519.2,4519.1,5.19759972]
["bitfinex-derivatives","ETHF0:USTF0",1757652597823,0.54655573,4519.2,4519.1,4.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652601624,0.74435573,4519.2,4519.1,4.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652602129,0.1978,4519.2,4519.1,4.97631972]
["bitfinex-derivatives","ETHF0:USTF0",1757652602721,1.097367,4519.3,4519.1,4.68671972]
["bitfinex-derivatives","ETHF0:USTF0",1757652602922,1.295167,4519.6,4519.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757652603227,1.84194147,4519.6,4519.5,1.09551972]
["bitfinex-derivatives","ETHF0:USTF0",1757652604034,1.84194147,4519.6,4519.5,1.09563504]
["bitfinex-derivatives","ETHF0:USTF0",1757652605928,1.31969106,4521.0,4519.5,6.86816904]
["bitfinex-derivatives","ETHF0:USTF0",1757652606227,0.1253,4522.0,4520.9,1.5836886]
["bitfinex-derivatives","ETHF0:USTF0",1757652606424,0.1253,4522.0,4521.0,25.7095451]
["bitfinex-derivatives","ETHF0:USTF0",1757652606625,0.1253,4523.0,4521.9,2.194734]
["bitfinex-derivatives","ETHF0:USTF0",1757652606927,0.1253,4523.5,4522.9,1.289067]
["bitfinex-derivatives","ETHF0:USTF0",1757652607128,0.3231,4523.5,4523.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757652607433,1.624367,4523.5,4523.4,1.0304565]
["bitfinex-derivatives","ETHF0:USTF0",1757652608130,0.8149,4523.5,4523.4,1.0304565]
["bitfinex-derivatives","ETHF0:USTF0",1757652608327,0.8149,4523.5,4523.4,0.8064565]
["bitfinex-derivatives","ETHF0:USTF0",1757652608536,0.8149,4523.5,4523.4,1.0304565]
["bitfinex-derivatives","ETHF0:USTF0",1757652609225,0.8149,4523.5,4523.4,1.2260565]
["bitfinex-derivatives","ETHF0:USTF0",1757652609534,0.2879,4523.5,4523.4,1.3671565]
["bitfinex-derivatives","ETHF0:USTF0",1757652612332,0.4132,4523.5,4523.4,1.3671565]
["bitfinex-derivatives","ETHF0:USTF0",1757652616433,0.611,4523.5,4523.4,1.2260565]
["bitfinex-derivatives","ETHF0:USTF0",1757652617037,0.611,4523.5,4523.4,1.3671565]
["bitfinex-derivatives","ETHF0:USTF0",1757652617840,0.4132,4523.5,4523.4,1.3671565]
["bitfinex-derivatives","ETHF0:USTF0",1757652620739,0.4132,4523.5,4523.4,1.1431565]
["bitfinex-derivatives","ETHF0:USTF0",1757652620935,0.611,4523.5,4523.4,1.3671565]
["bitfinex-derivatives","ETHF0:USTF0",1757652621637,0.611,4523.5,4523.4,1.2260565]
["bitfinex-derivatives","ETHF0:USTF0",1757652623034,0.8149,4523.5,4523.4,1.2260565]
["bitfinex-derivatives","ETHF0:USTF0",1757652623644,0.8149,4523.5,4523.4,24.5260565]
["bitfinex-derivatives","ETHF0:USTF0",1757652624143,0.8149,4523.5,4523.4,24.3020565]
["bitfinex-derivatives","ETHF0:USTF0",1757652624343,0.8149,4523.5,4523.4,25.6234235]
["bitfinex-derivatives","ETHF0:USTF0",1757652624537,0.611,4523.5,4523.4,25.6234235]
["bitfinex-derivatives","ETHF0:USTF0",1757652624842,0.611,4523.5,4523.4,25.7636235]
["bitfinex-derivatives","ETHF0:USTF0",1757652625347,0.4132,4523.5,4523.4,25.7636235]
["bitfinex-derivatives","ETHF0:USTF0",1757652627240,0.4132,4523.5,4523.4,25.81020025]
["bitfinex-derivatives","ETHF0:USTF0",1757652627649,0.8067,4523.5,4523.4,24.57263325]
["bitfinex-derivatives","ETHF0:USTF0",1757652627949,0.8067,4523.5,4523.4,24.57163325]
["bitfinex-derivatives","ETHF0:USTF0",1757652628640,0.8067,4523.5,4523.4,24.34863325]
["bitfinex-derivatives","ETHF0:USTF0",1757652628841,0.8067,4523.5,4523.4,24.57163325]
["bitfinex-derivatives","ETHF0:USTF0",1757652631445,0.8067,4523.5,4523.4,24.34863325]
["bitfinex-derivatives","ETHF0:USTF0",1757652631644,0.8067,4523.5,4523.4,24.57163325]
["bitfinex-derivatives","ETHF0:USTF0",1757652633152,0.8067,4523.5,4523.4,24.34863325]
["bitfinex-derivatives","ETHF0:USTF0",1757652633446,0.8067,4523.5,4523.4,24.57163325]
["bitfinex-derivatives","ETHF0:USTF0",1757652634349,0.8067,4523.5,4523.4,1.27163325]
["bitfinex-derivatives","ETHF0:USTF0",1757652635049,0.8067,4523.5,4523.4,24.57127315]
["bitfinex-derivatives","ETHF0:USTF0",1757652635251,0.662975,4523.5,4523.4,24.57127315]
["bitfinex-derivatives","ETHF0:USTF0",1757652635448,0.662975,4523.5,4523.4,24.85557315]
["bitfinex-derivatives","ETHF0:USTF0",1757652635653,0.144175,4523.5,4523.4,24.85557315]
["bitfinex-derivatives","ETHF0:USTF0",1757652636554,0.144175,4523.5,4523.4,24.52731179]
["bitfinex-derivatives","ETHF0:USTF0",1757652636853,0.342375,4523.5,4523.4,24.52731179]
["bitfinex-derivatives","ETHF0:USTF0",1757652637750,0.653475,4523.5,4523.4,0.72001179]
["bitfinex-derivatives","ETHF0:USTF0",1757652638054,5.36130245,4523.5,4523.4,0.31981179]
["bitfinex-derivatives","ETHF0:USTF0",1757652638252,5.36130245,4523.5,4523.4,0.54281179]
["bitfinex-derivatives","ETHF0:USTF0",1757652638843,5.14023244,4523.5,4523.4,0.54281179]
["bitfinex-derivatives","ETHF0:USTF0",1757652639049,5.14023244,4523.5,4523.4,0.74671179]
["bitfinex-derivatives","ETHF0:USTF0",1757652639447,1.14023244,4523.5,4523.4,0.74671179]
["bitfinex-derivatives","ETHF0:USTF0",1757652639847,0.48675744,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652641251,0.3157,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652642054,0.3157,4523.5,4523.4,1.00381179]
["bitfinex-derivatives","ETHF0:USTF0",1757652642354,0.3157,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652643156,0.5139,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652643455,0.6293,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652644249,0.5139,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652644455,0.3157,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652644953,0.5139,4523.5,4523.4,1.22681179]
["bitfinex-derivatives","ETHF0:USTF0",1757652645250,0.6293,4523.5,4523.4,1.00381179]
["bitfinex-derivatives","ETHF0:USTF0",1757652645548,0.6293,4523.5,4523.4,0.31981179]
["bitfinex-derivatives","ETHF0:USTF0",1757652645549,2.10639073,4523.5,4523.4,0.31981179]
["bitfinex-derivatives","ETHF0:USTF0",1757652645751,2.59555428,4523.5,4523.4,0.31981179]
["bitfinex-derivatives","ETHF0:USTF0",1757652645948,1.31416355,4523.5,4523.4,0.54281179]
["bitfinex-derivatives","ETHF0:USTF0",1757652646542,1.31416355,4523.5,4523.4,0.49916748]
["bitfinex-derivatives","ETHF0:USTF0",1757652647357,0.825,4523.5,4523.4,0.70306748]
["bitfinex-derivatives","ETHF0:USTF0",1757652647654,1.31505579,4523.5,4523.4,0.70306748]
["bitfinex-derivatives","ETHF0:USTF0",1757652648249,0.825,4523.5,4523.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757652648851,0.1154,4523.0,4522.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757652649051,0.5093,4523.5,4523.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757652649350,1.11933999,4523.5,4523.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757652649557,0.3157,4523.5,4523.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757652650754,0.5139,4523.5,4523.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757652652150,0.6293,4523.5,4523.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757652655951,0.825,4523.5,4523.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757652656555,0.825,4523.5,4523.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757652658659,0.825,4523.5,4523.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757652659361,0.825,4523.5,4523.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757652660063,0.825,4523.5,4523.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757652661867,0.825,4523.5,4523.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757652662067,0.5324,4523.0,4522.9,1.7820886]
["bitfinex-derivatives","ETHF0:USTF0",1757652662365,0.8443,4523.0,4522.9,1.7820886]
["bitfinex-derivatives","ETHF0:USTF0",1757652662565,0.8443,4523.0,4522.9,1.9939886]
["bitfinex-derivatives","ETHF0:USTF0",1757652664980,0.8443,4523.0,4522.9,2.2529886]
["bitfinex-derivatives","ETHF0:USTF0",1757652665279,0.3119,4523.0,4522.9,2.2529886]
["bitfinex-derivatives","ETHF0:USTF0",1757652665576,0.635,4523.0,4522.9,1.8066886]
["bitfinex-derivatives","ETHF0:USTF0",1757652665776,0.8443,4523.0,4522.9,2.0050886]
["bitfinex-derivatives","ETHF0:USTF0",1757652666079,0.8443,4523.0,4522.9,2.2169886]
["bitfinex-derivatives","ETHF0:USTF0",1757652666280,0.8443,4523.0,4522.9,2.4759886]
["bitfinex-derivatives","ETHF0:USTF0",1757652670468,0.8443,4523.0,4522.9,2.2169886]
["bitfinex-derivatives","ETHF0:USTF0",1757652671480,0.8443,4523.0,4522.9,1.9939886]
["bitfinex-derivatives","ETHF0:USTF0",1757652671677,0.8443,4523.0,4522.9,2.2169886]
["bitfinex-derivatives","ETHF0:USTF0",1757652673083,0.635,4523.0,4522.9,2.4759886]
["bitfinex-derivatives","ETHF0:USTF0",1757652674277,0.3119,4523.0,4522.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757652674484,0.1154,4523.5,4523.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757652674674,0.6281,4523.5,4523.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757652674875,0.6281,4523.5,4523.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757652674876,0.8374,4523.5,4523.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757652676485,0.8374,4523.5,4523.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757652676681,0.8374,4523.5,4523.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757652677383,0.8374,4523.5,4523.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757652679184,0.8374,4523.5,4523.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757652679383,0.8374,4523.5,4523.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757652679580,0.8374,4523.5,4523.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757652679784,0.8374,4523.5,4523.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757652679980,0.6281,4523.5,4523.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757652680185,0.3119,4523.5,4523.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757652681188,0.3119,4524.0,4523.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757652681381,0.3119,4524.0,4523.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757652681884,0.5127,4524.0,4523.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757652682274,0.5127,4524.0,4523.9,1.17015342]
["bitfinex-derivatives","ETHF0:USTF0",1757652682275,0.635,4524.0,4523.9,1.17015342]
["bitfinex-derivatives","ETHF0:USTF0",1757652685192,0.5127,4524.0,4523.9,1.17015342]
["bitfinex-derivatives","ETHF0:USTF0",1757652685395,0.635,4524.0,4523.9,1.17015342]
["bitfinex-derivatives","ETHF0:USTF0",1757652687994,0.635,4524.0,4523.9,1.16993078]
["bitfinex-derivatives","ETHF0:USTF0",1757652688595,0.635,4524.0,4523.9,1.1698959]
["bitfinex-derivatives","ETHF0:USTF0",1757652691789,0.3119,4524.0,4523.9,1.1698959]
["bitfinex-derivatives","ETHF0:USTF0",1757652691989,0.5344,4524.5,4524.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757652692191,0.5344,4524.5,4524.4,0.4809959]
["bitfinex-derivatives","ETHF0:USTF0",1757652692696,0.8352,4524.5,4524.4,0.4809959]
["bitfinex-derivatives","ETHF0:USTF0",1757652693894,1.93015633,4524.5,4524.4,0.2775959]
["bitfinex-derivatives","ETHF0:USTF0",1757652695100,0.8352,4524.5,4524.4,0.2775959]
["bitfinex-derivatives","ETHF0:USTF0",1757652695400,1.93015633,4524.5,4524.4,0.2775959]
["bitfinex-derivatives","ETHF0:USTF0",1757652695897,0.8352,4524.5,4524.4,0.2775959]
["bitfinex-derivatives","ETHF0:USTF0",1757652699190,0.8352,4524.5,4523.3,1.57901412]
["bitfinex-derivatives","ETHF0:USTF0",1757652699191,0.4091,4523.7,4523.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757652699390,0.7099,4523.7,4523.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757652700299,0.7099,4523.7,4523.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652700492,0.7099,4523.7,4523.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652701199,0.7099,4523.7,4523.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652701402,0.7099,4523.7,4523.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652703395,0.7099,4523.7,4523.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652703596,0.7099,4523.7,4523.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757652703597,0.4091,4523.2,4523.1,1.78241412]
["bitfinex-derivatives","ETHF0:USTF0",1757652703803,0.7099,4523.2,4523.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757652705189,0.8271,4523.0,4522.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757652705393,0.8271,4523.0,4522.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757652705700,0.8271,4523.0,4522.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757652705901,0.8271,4523.0,4522.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652706398,0.8271,4523.0,4522.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652706601,0.8271,4523.0,4522.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757652706901,0.4091,4522.9,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652707103,0.4091,4522.9,4522.3,1.88681412]
["bitfinex-derivatives","ETHF0:USTF0",1757652707405,0.4091,4522.9,4522.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652707603,0.4091,4522.5,4522.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652707800,0.8271,4522.5,4522.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652710603,0.7099,4522.5,4522.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652712707,0.7099,4522.5,4522.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652712708,0.8271,4522.5,4522.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652712903,0.8271,4522.5,4522.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757652713208,0.5092,4522.5,4522.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652714608,0.7099,4522.5,4522.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652715504,0.7099,4522.5,4522.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652715805,0.7099,4522.5,4522.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652716402,0.3008,4522.4,4522.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757652716709,0.7099,4522.1,4522.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757652717010,0.7099,4521.9,4521.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757652717205,0.7099,4521.9,4521.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757652717610,0.7099,4521.9,4521.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757652719903,0.7099,4521.9,4521.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757652720404,0.7099,4521.9,4521.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757652721707,0.5092,4521.9,4521.8,2.02175633]
["bitfinex-derivatives","ETHF0:USTF0",1757652726317,0.7144,4522.5,4522.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757652726518,0.5041,4522.5,4522.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757652726821,0.8399,4522.5,4522.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757652727016,0.8399,4522.5,4522.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757652727417,0.8399,4522.5,4522.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757652728016,0.8399,4522.5,4522.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757652728318,0.8399,4522.5,4522.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757652729616,0.7144,4522.5,4522.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757652730118,0.5041,4522.9,4522.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757652730618,0.7144,4522.9,4522.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757652740617,0.5401,4522.5,4522.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757652740811,0.8399,4522.5,4522.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757652741923,0.8399,4522.5,4522.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757652742227,0.7144,4522.1,4522.0,1.77301412]
["bitfinex-derivatives","ETHF0:USTF0",1757652742417,0.7144,4522.1,4522.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757652742721,0.7144,4522.1,4522.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757652745930,0.7144,4522.1,4522.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757652746229,0.4146,4521.6,4521.5,2.27861412]
["bitfinex-derivatives","ETHF0:USTF0",1757652746531,0.7144,4521.6,4521.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757652751329,0.7026,4522.4,4522.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757652751526,0.7026,4522.4,4522.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757652761146,0.4949,4522.4,4522.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757652761347,0.7026,4522.4,4522.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757652762145,0.4949,4522.4,4522.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757652763143,0.5325,4523.0,4522.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757652763339,1.04895849,4523.0,4522.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757652763536,1.34455849,4523.0,4522.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757652766449,1.34455849,4523.0,4522.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757652766748,0.8281,4523.0,4522.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757652769954,0.407,4522.2,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652770149,0.7026,4522.2,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652770345,0.7026,4522.2,4522.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757652770551,0.7026,4522.2,4522.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757652770752,0.7026,4522.2,4522.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757652771051,0.7026,4522.2,4522.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757652771351,0.7026,4522.2,4522.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757652773956,0.7026,4522.2,4521.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757652774256,0.7026,4522.2,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652774456,0.7026,4522.2,4521.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757652774649,0.7026,4522.2,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652775049,0.7026,4522.2,4521.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757652775451,0.7026,4522.2,4521.5,1.70411412]
["bitfinex-derivatives","ETHF0:USTF0",1757652775743,0.2956,4522.1,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652775948,0.4949,4521.7,4521.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757652776448,0.4949,4521.7,4521.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757652777256,0.7026,4521.7,4521.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757652777655,0.7026,4521.7,4521.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757652778346,0.7026,4521.7,4521.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757652780358,0.7026,4521.7,4521.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757652781158,0.7026,4521.7,4521.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757652781763,0.7026,4521.7,4521.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757652782859,0.2984,4522.2,4522.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757652783059,0.5067,4522.2,4522.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757652783266,0.6989,4522.2,4522.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757652784660,0.2984,4523.7,4522.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757652784852,0.1269,4524.5,4523.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757652785057,0.1269,4524.5,4523.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757652785058,0.2984,4524.4,4523.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757652785257,0.6989,4524.4,4524.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757652785463,0.6989,4524.4,4524.3,0.96696225]
["bitfinex-derivatives","ETHF0:USTF0",1757652786255,0.2083,4524.4,4524.3,0.96632513]
["bitfinex-derivatives","ETHF0:USTF0",1757652786461,0.2984,4524.7,4524.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757652786663,0.2984,4524.7,4524.6,0.96632513]
["bitfinex-derivatives","ETHF0:USTF0",1757652786859,0.5067,4524.7,4524.6,0.96632513]
["bitfinex-derivatives","ETHF0:USTF0",1757652787260,0.5067,4525.4,4525.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757652787462,0.5067,4525.4,4525.3,0.96632513]
["bitfinex-derivatives","ETHF0:USTF0",1757652788265,0.6989,4525.4,4525.3,0.96632513]
["bitfinex-derivatives","ETHF0:USTF0",1757652788464,0.6989,4525.4,4525.3,0.47912513]
["bitfinex-derivatives","ETHF0:USTF0",1757652788661,0.6989,4525.4,4525.3,0.28242513]
["bitfinex-derivatives","ETHF0:USTF0",1757652789169,0.6989,4525.4,4525.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757652789963,0.6989,4525.4,4524.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757652790163,0.5274,4525.0,4524.9,0.47823187]
["bitfinex-derivatives","ETHF0:USTF0",1757652790359,0.8258,4525.0,4524.9,0.47823187]
["bitfinex-derivatives","ETHF0:USTF0",1757652790861,0.6989,4525.0,4524.9,0.96543187]
["bitfinex-derivatives","ETHF0:USTF0",1757652791770,0.8258,4525.0,4524.9,0.67353187]
["bitfinex-derivatives","ETHF0:USTF0",1757652792769,0.6989,4525.1,4525.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757652793270,0.6989,4525.1,4525.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757652793475,0.6989,4525.1,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652793667,0.5274,4525.0,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652793868,0.8258,4525.0,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652794772,0.8258,4525.0,4524.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757652794976,0.6989,4525.0,4524.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757652795175,0.5067,4525.0,4524.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757652796074,0.1269,4525.5,4524.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757652796075,0.2984,4525.4,4524.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757652796267,0.2984,4525.3,4525.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757652796467,0.5067,4525.3,4525.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757652797574,0.6989,4525.3,4525.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757652799576,0.6989,4525.3,4525.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757652800478,0.6989,4525.3,4524.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757652800479,0.6989,4525.3,4524.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757652800678,0.8258,4525.0,4524.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757652800886,0.8258,4525.0,4524.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757652801182,0.8258,4525.0,4524.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757652801473,0.8258,4525.0,4524.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757652801872,0.8258,4525.0,4524.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757652802069,0.8258,4525.0,4524.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757652802472,0.8258,4525.0,4524.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757652802683,0.8258,4525.0,4524.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757652804180,0.8258,4525.0,4524.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757652807080,0.8258,4525.0,4524.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757652808285,0.8258,4525.0,4524.9,0.48739514]
["bitfinex-derivatives","ETHF0:USTF0",1757652809685,0.8258,4525.0,4524.9,0.29069514]
["bitfinex-derivatives","ETHF0:USTF0",1757652810378,0.8258,4525.0,4524.9,0.49129514]
["bitfinex-derivatives","ETHF0:USTF0",1757652810679,0.5067,4525.0,4524.9,0.99599514]
["bitfinex-derivatives","ETHF0:USTF0",1757652810884,0.1269,4525.5,4524.9,1.97266245]
["bitfinex-derivatives","ETHF0:USTF0",1757652811086,0.5026,4525.4,4525.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757652811284,0.7014,4525.4,4525.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757652811483,0.7014,4525.4,4525.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652812275,0.7014,4525.4,4525.3,0.99677646]
["bitfinex-derivatives","ETHF0:USTF0",1757652815294,1.21689082,4525.4,4525.3,0.99677646]
["bitfinex-derivatives","ETHF0:USTF0",1757652817889,2.31133863,4525.4,4525.3,0.49207646]
["bitfinex-derivatives","ETHF0:USTF0",1757652818089,1.21689082,4525.4,4525.3,0.79787646]
["bitfinex-derivatives","ETHF0:USTF0",1757652819492,1.2181979,4525.4,4525.3,0.79787646]
["bitfinex-derivatives","ETHF0:USTF0",1757652819690,1.2181979,4525.4,4525.3,0.29147646]
["bitfinex-derivatives","ETHF0:USTF0",1757652819891,1.2181979,4525.4,4525.3,0.49207646]
["bitfinex-derivatives","ETHF0:USTF0",1757652820394,1.2181979,4525.4,4525.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757652820894,1.2181979,4525.4,4525.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652822699,0.7168979,4525.4,4525.3,1.79974781]
["bitfinex-derivatives","ETHF0:USTF0",1757652822899,1.0193979,4525.4,4525.3,1.79974781]
["bitfinex-derivatives","ETHF0:USTF0",1757652825096,1.0193979,4525.4,4525.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652825297,1.2181979,4525.4,4525.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652826303,1.21811282,4525.4,4525.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652827501,0.7014,4525.4,4525.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757652834714,0.7014,4525.4,4525.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757652837520,0.7014,4525.4,4525.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757652838320,0.7014,4525.4,4525.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757652838615,0.2942,4525.3,4524.7,1.09444781]
["bitfinex-derivatives","ETHF0:USTF0",1757652838820,0.4035,4524.9,4524.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757652839014,0.6977,4524.9,4524.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757652843120,0.1216,4524.5,4524.4,2.06021412]
["bitfinex-derivatives","ETHF0:USTF0",1757652843425,0.8193,4524.5,4524.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757652843625,0.8193,4524.5,4524.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757652847824,0.8193,4524.5,4524.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757652848327,0.8193,4524.5,4524.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757652848521,0.8193,4524.5,4524.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757652849625,0.8193,4524.5,4524.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757652849826,0.8193,4524.5,4524.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757652850724,0.5251,4524.5,4524.0,1.38164781]
["bitfinex-derivatives","ETHF0:USTF0",1757652851025,0.5251,4524.5,4523.5,33.53371412]
["bitfinex-derivatives","ETHF0:USTF0",1757652851026,0.6977,4524.2,4524.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757652851220,0.6977,4524.2,4524.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652851826,0.6977,4524.2,4524.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757652852532,0.6977,4524.2,4524.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757652853223,0.6977,4524.2,4524.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757652853625,0.6977,4524.2,4524.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757652855724,0.6977,4524.2,4524.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757652856820,0.6977,4524.2,4524.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757652859131,0.2942,4524.2,4524.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757652859331,0.2942,4524.5,4524.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757652859531,0.5027,4524.5,4524.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757652863335,0.5027,4524.5,4524.4,1.78134781]
["bitfinex-derivatives","ETHF0:USTF0",1757652868644,0.7113,4524.9,4524.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757652868938,0.7113,4524.9,4524.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652871729,0.7113,4524.9,4524.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757652872035,0.7113,4524.9,4524.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757652875943,0.7113,4524.9,4524.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757652876141,0.292,4524.8,4524.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757652876338,0.292,4524.3,4524.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757652876538,0.7113,4524.3,4524.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652878545,0.499,4524.3,4524.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652885249,0.292,4524.9,4524.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757652885449,0.292,4524.9,4524.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757652885745,0.499,4524.4,4524.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652886544,0.7113,4524.4,4524.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652893055,0.1216,4525.0,4524.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757652893254,0.1269,4526.0,4525.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757652893255,0.5346,4525.5,4525.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757652893444,1.0573717,4525.5,4525.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652893749,0.7113,4525.5,4525.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652894553,0.8331,4525.5,4525.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652895150,0.8331,4525.5,4525.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757652895860,0.8331,4525.5,4525.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757652896057,0.8331,4525.5,4525.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652896357,0.7113,4525.5,4525.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652897946,0.8376,4525.5,4525.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757652898942,0.8376,4525.5,4525.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757652900350,0.8376,4525.5,4524.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757652900652,0.8219,4525.0,4524.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757652901152,0.6956,4525.0,4524.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757652903149,0.6956,4525.0,4524.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757652903350,0.6956,4525.0,4524.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757652904057,0.4843,4525.0,4524.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757652904255,0.2879,4525.4,4524.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757652904557,0.534,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757652905056,0.6956,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757652905555,0.8219,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757652910759,0.57446451,4526.5,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652911055,0.74279737,4526.4,4525.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652911257,0.52183737,4526.3,4525.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652911561,0.22095,4526.2,4525.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652911853,0.74278737,4526.1,4526.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757652912055,1.80270188,4526.1,4525.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757652912251,0.74279737,4526.0,4525.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757652912452,0.52183737,4525.9,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652912753,0.52183737,4525.9,4525.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757652913058,0.52191363,4525.8,4525.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757652913261,1.50182451,4526.1,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652913452,0.52195203,4526.0,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652913756,0.52195203,4525.9,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652914056,0.52195203,4525.8,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652914261,1.28086451,4526.1,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652914460,0.52199784,4526.0,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652914660,0.52199784,4525.9,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652914958,0.52199784,4525.8,4525.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757652915258,1.28086451,4526.1,4526.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757652915459,1.80291667,4526.1,4526.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757652915960,0.52205216,4526.1,4526.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757652916363,0.52205216,4526.1,4526.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757652919365,0.52205216,4526.1,4526.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757652919973,0.52205216,4526.1,4526.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757652921068,0.52205216,4526.1,4526.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757652925263,0.223,4526.8,4526.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757652925565,0.223,4526.8,4526.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757652925768,0.74541909,4526.8,4526.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757652926960,0.74541909,4526.8,4526.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757652926961,0.52241909,4526.8,4526.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757652927163,0.223,4527.1,4527.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757652927367,0.74509796,4527.1,4527.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757652929065,0.52209796,4527.1,4527.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757652929270,0.74509796,4527.1,4527.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757652930267,0.74509796,4527.1,4527.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757652930860,0.74509796,4527.1,4527.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757652934272,0.52209796,4527.1,4527.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757652934472,1.83896826,4527.1,4527.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757652934870,0.74509796,4527.1,4527.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757652935171,1.83896826,4527.1,4527.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757652935470,0.74509796,4527.1,4527.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757652935771,0.52209796,4527.1,4527.0,1.9109703]
["bitfinex-derivatives","ETHF0:USTF0",1757652935973,0.2083,4528.1,4528.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757652936263,1.5251703,4528.1,4528.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757652936466,0.6295,4528.1,4528.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757652936776,1.7233703,4528.1,4528.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757652936966,1.9138703,4528.1,4528.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757652937171,1.9138703,4528.1,4527.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652937470,1.6908703,4527.7,4527.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652937673,1.9138703,4527.7,4527.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652938174,1.7233703,4527.7,4527.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652938467,1.6908703,4527.2,4527.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652938665,1.6908703,4527.2,4527.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757652941075,0.597,4527.2,4527.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757652941277,1.6908703,4527.2,4527.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757652943575,1.6908703,4527.2,4527.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652944073,0.4065,4526.7,4526.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757652944277,0.2083,4526.7,4526.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652944575,1.0938703,4526.9,4526.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757652944771,1.3021703,4526.9,4526.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757652944975,1.3021703,4526.9,4526.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652948078,1.5003703,4526.9,4526.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652948375,1.6908703,4526.9,4526.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652949174,2.21017497,4526.9,4526.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652952280,1.6908703,4526.9,4526.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652952579,1.6908703,4526.9,4526.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652952780,0.4065,4526.7,4526.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652952982,1.6915703,4526.7,4526.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652953479,1.6915703,4526.7,4526.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757652954177,0.52045635,4526.7,4526.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757652954376,0.52045635,4526.7,4526.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652954576,1.0938703,4526.9,4526.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757652954782,0.2083,4526.7,4526.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757652955172,0.72893998,4526.7,4526.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757652957582,1.11833998,4526.7,4526.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757652958280,0.4142,4526.2,4526.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757652958683,0.4142,4526.2,4526.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757652959680,0.2039,4526.2,4526.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757652961575,0.1906,4527.2,4526.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757652961781,1.0938703,4526.5,4526.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757652965384,1.2977703,4526.5,4526.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757652968085,0.2039,4526.5,4526.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757652971587,0.2039,4526.6,4526.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757652971892,0.72585952,4526.6,4526.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757652974391,0.1906,4527.5,4526.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757652974591,0.93622486,4527.4,4527.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757652974891,0.93622486,4527.4,4527.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757652975289,0.93622486,4527.4,4527.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757652979397,0.4142,4527.4,4527.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757652980297,0.6048,4527.4,4527.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757652980694,0.6048,4527.4,4527.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757652981000,1.6986703,4527.1,4527.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757652982300,2.22453613,4527.1,4527.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757652982598,2.44753613,4527.1,4527.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757652984803,2.44753613,4527.1,4526.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757652984804,0.6048,4526.6,4526.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757652985105,2.44753613,4526.6,4526.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757652986497,0.4142,4526.2,4526.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757652986698,1.13066583,4526.1,4526.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757652987403,2.22453613,4526.1,4526.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757652989909,2.22453613,4526.1,4526.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757652990110,0.4005,4525.7,4525.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757652990302,1.9082703,4525.7,4525.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757652990909,2.43380548,4525.7,4525.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757652991408,2.43380548,4525.7,4525.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757652991409,2.43606067,4525.7,4525.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757652991615,1.4943703,4525.2,4525.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757652991908,1.6852703,4525.2,4525.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757652992901,1.4943703,4525.2,4525.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757652994402,0.4005,4525.2,4525.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757652994606,0.5914,4525.2,4525.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757652996717,0.5914,4525.2,4525.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757652997008,0.1909,4525.1,4524.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757652997216,0.4005,4524.7,4524.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757652997418,1.28091198,4525.0,4524.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757652997616,0.6235,4525.3,4525.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757653006017,0.8144,4525.3,4525.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757653006215,0.6235,4525.3,4525.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757653007021,0.8144,4525.3,4525.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757653007221,0.8144,4525.3,4525.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757653007710,0.8144,4525.3,4525.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757653007913,0.1909,4524.6,4524.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757653008112,0.0953,4525.0,4524.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757653008113,1.99281198,4524.2,4524.1,0.20990001]
["bitfinex-derivatives","ETHF0:USTF0",1757653011224,1.99281198,4524.2,4524.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757653012427,1.99281198,4524.2,4524.1,0.20990001]
["bitfinex-derivatives","ETHF0:USTF0",1757653013224,1.99281198,4524.2,4524.1,0.40810001]
["bitfinex-derivatives","ETHF0:USTF0",1757653017432,0.7119,4524.2,4524.1,0.40810001]
["bitfinex-derivatives","ETHF0:USTF0",1757653017632,0.7119,4525.2,4525.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757653017829,1.46146202,4525.2,4525.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757653018133,1.46146202,4525.2,4525.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757653018134,1.23846202,4525.2,4525.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757653018328,1.46146202,4525.2,4525.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757653018633,1.46146202,4525.2,4525.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757653018832,1.46146202,4525.2,4524.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757653019035,1.78271198,4524.8,4524.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653019337,1.98081198,4524.8,4524.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653021231,1.98081198,4524.8,4524.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757653021431,0.6999,4524.3,4524.2,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1757653021726,0.4104,4524.3,4524.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653021931,0.6999,4524.3,4524.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653022320,0.4104,4524.3,4524.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653022532,1.28091198,4524.8,4524.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757653022834,1.47901198,4524.8,4524.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653023026,1.70201198,4524.8,4524.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653023227,1.99151198,4524.8,4524.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757653023728,0.2895,4524.9,4524.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757653023936,0.2895,4524.9,4524.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653024637,0.4876,4524.9,4524.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653025834,0.4876,4524.9,4524.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653028326,1.02038709,4524.9,4524.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653028731,0.2895,4524.9,4524.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653029838,0.2895,4525.9,4525.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653030038,0.2895,4525.9,4524.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757653030039,0.5285,4525.5,4525.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757653030345,0.818,4525.0,4524.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757653034140,0.818,4525.0,4524.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757653034743,0.818,4525.0,4524.1,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757653035040,0.818,4525.0,4524.3,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757653035539,0.818,4525.0,4524.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757653035734,0.818,4525.0,4524.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653035938,0.2895,4525.0,4524.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653037334,0.3162,4525.5,4525.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653037638,1.13819037,4525.5,4525.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653038134,0.0953,4526.0,4525.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653038341,1.02005724,4525.9,4525.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653038536,1.02005724,4525.9,4525.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653038936,1.02005724,4525.9,4525.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653039140,1.23235724,4525.9,4525.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653039344,0.6999,4525.9,4525.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653040140,0.6999,4525.9,4525.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757653040840,0.6999,4525.9,4525.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653040841,0.6999,4525.2,4525.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653041244,0.2895,4524.9,4524.6,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653041543,0.6999,4524.7,4524.6,23.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757653041747,0.6999,4524.7,4524.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757653044343,0.6999,4524.7,4524.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653044640,0.4876,4524.2,4524.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757653044842,0.4876,4524.2,4524.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757653044843,0.2895,4524.2,4524.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757653046038,0.2895,4524.4,4524.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757653046238,0.2895,4524.4,4524.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653046737,0.1181,4525.0,4524.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653047039,0.818,4525.0,4524.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757653048237,0.6057,4525.0,4524.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653049150,0.6057,4525.0,4524.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757653049536,0.6057,4525.0,4524.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757653049743,0.3217,4525.5,4525.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653049944,0.5231,4525.5,4525.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653050141,1.05588416,4525.5,4525.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653050438,1.35738416,4525.5,4525.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653050942,1.35738416,4525.5,4525.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757653051241,1.35738416,4525.5,4525.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653051542,1.35738416,4525.5,4525.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757653051744,0.405,4525.2,4525.1,23.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757653051939,0.7065,4525.2,4525.1,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757653053846,0.3015,4525.1,4524.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757653054042,0.7065,4524.8,4524.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757653054344,0.5051,4524.8,4524.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653054549,0.7065,4524.8,4524.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653056554,0.7065,4524.8,4524.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757653057055,0.8265,4524.5,4524.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757653058853,0.8265,4524.5,4524.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757653059849,0.12,4525.0,4524.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757653060051,0.3015,4524.9,4524.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757653060453,0.2036,4525.4,4525.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653060750,1.03570688,4525.4,4525.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653061152,1.03570688,4525.4,4525.3,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757653061557,0.5051,4525.4,4525.3,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757653061856,1.23709783,4525.4,4525.3,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757653062057,1.23709783,4525.4,4525.3,23.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757653062756,0.7065,4525.4,4525.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757653064058,1.23711407,4525.4,4525.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757653065049,0.3015,4525.3,4525.1,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653065254,0.7065,4525.2,4525.1,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757653065458,0.7065,4525.2,4525.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653065752,0.3015,4525.1,4525.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757653065953,9.47069837,4550.9,4525.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653065954,0.3015,4526.3,4525.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757653066154,0.83210428,4526.3,4526.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757653066356,0.3015,4526.3,4526.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757653066550,0.5051,4526.3,4526.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757653066756,0.5051,4526.3,4526.2,23.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757653067059,0.5051,4526.3,4526.2,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757653067460,0.5051,4526.3,4526.2,23.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757653067461,0.3015,4526.3,4526.2,23.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757653068757,0.3015,4526.3,4526.2,24.15851933]
["bitfinex-derivatives","ETHF0:USTF0",1757653069153,0.5051,4526.3,4526.2,23.99661933]
["bitfinex-derivatives","ETHF0:USTF0",1757653069760,0.5051,4526.3,4526.2,23.78841933]
["bitfinex-derivatives","ETHF0:USTF0",1757653069761,0.7065,4526.3,4526.2,23.78841933]
["bitfinex-derivatives","ETHF0:USTF0",1757653070062,5.80121843,4526.3,4526.2,0.30821847]
["bitfinex-derivatives","ETHF0:USTF0",1757653070853,0.7065,4526.3,4526.2,0.30825505]
["bitfinex-derivatives","ETHF0:USTF0",1757653071155,0.7065,4526.3,4526.2,0.71705505]
["bitfinex-derivatives","ETHF0:USTF0",1757653072361,0.5051,4526.3,4526.2,0.87865505]
["bitfinex-derivatives","ETHF0:USTF0",1757653072556,0.3015,4526.3,4526.2,0.87865505]
["bitfinex-derivatives","ETHF0:USTF0",1757653073757,0.5051,4526.3,4526.2,0.87865505]
["bitfinex-derivatives","ETHF0:USTF0",1757653074460,0.3015,4526.3,4526.2,0.87865505]
["bitfinex-derivatives","ETHF0:USTF0",1757653074862,0.5051,4526.3,4526.2,0.87865505]
["bitfinex-derivatives","ETHF0:USTF0",1757653075563,0.7065,4526.3,4526.2,0.71705505]
["bitfinex-derivatives","ETHF0:USTF0",1757653075761,0.7065,4526.3,4526.2,0.30825505]
["bitfinex-derivatives","ETHF0:USTF0",1757653076861,0.7065,4526.3,4526.2,0.50885505]
["bitfinex-derivatives","ETHF0:USTF0",1757653077463,0.7065,4526.3,4526.2,0.30825505]
["bitfinex-derivatives","ETHF0:USTF0",1757653078463,0.405,4526.3,4526.2,0.30805546]
["bitfinex-derivatives","ETHF0:USTF0",1757653078658,0.7184,4526.3,4526.2,0.30805546]
["bitfinex-derivatives","ETHF0:USTF0",1757653079567,4.7184,4526.3,4526.2,0.30805546]
["bitfinex-derivatives","ETHF0:USTF0",1757653080066,0.3134,4526.2,4525.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757653080270,0.7071,4525.3,4525.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757653080463,0.7071,4525.3,4525.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757653081159,0.7071,4525.3,4525.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757653081358,0.5094,4525.0,4524.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757653081559,0.8228,4525.0,4524.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757653082170,0.8228,4525.0,4524.9,0.50207423]
["bitfinex-derivatives","ETHF0:USTF0",1757653086369,0.8228,4525.0,4524.9,0.29307423]
["bitfinex-derivatives","ETHF0:USTF0",1757653092070,0.8228,4525.0,4524.9,0.59831015]
["bitfinex-derivatives","ETHF0:USTF0",1757653092473,0.8228,4525.0,4524.9,0.80731015]
["bitfinex-derivatives","ETHF0:USTF0",1757653093573,0.8228,4525.0,4524.9,0.59831015]
["bitfinex-derivatives","ETHF0:USTF0",1757653095071,0.8228,4525.0,4524.9,0.80731015]
["bitfinex-derivatives","ETHF0:USTF0",1757653097369,0.8228,4525.0,4524.9,0.59831015]
["bitfinex-derivatives","ETHF0:USTF0",1757653100080,5.0438,4525.0,4523.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757653100374,1.80181843,4523.9,4523.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757653102481,0.3134,4523.8,4523.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757653102781,0.7071,4523.2,4523.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757653102975,0.7071,4523.2,4523.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757653103476,0.3937,4523.2,4523.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757653106569,1.09471843,4523.8,4523.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757653106775,1.28881843,4523.8,4523.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757653106975,0.0575,4524.5,4523.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757653106976,0.3134,4524.1,4523.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757653107171,0.5075,4524.1,4524.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757653107476,0.1941,4524.1,4524.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757653107782,0.3134,4524.4,4524.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757653108085,0.5248,4524.4,4524.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757653108381,1.82501843,4524.4,4524.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757653108579,1.82501843,4524.4,4524.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757653111683,0.7311,4524.4,4524.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757653112082,0.7311,4524.4,4524.3,1.29296116]
["bitfinex-derivatives","ETHF0:USTF0",1757653113083,0.4169,4524.4,4524.3,1.29296116]
["bitfinex-derivatives","ETHF0:USTF0",1757653113481,0.7311,4524.4,4524.3,1.29296116]
["bitfinex-derivatives","ETHF0:USTF0",1757653113685,0.4169,4524.4,4524.3,1.29296116]
["bitfinex-derivatives","ETHF0:USTF0",1757653114487,0.2114,4524.6,4524.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757653114692,1.82581843,4524.6,4524.5,0.30218461]
["bitfinex-derivatives","ETHF0:USTF0",1757653115788,1.82581843,4524.6,4524.5,0.30232757]
["bitfinex-derivatives","ETHF0:USTF0",1757653116590,0.7311,4524.6,4524.5,0.30232757]
["bitfinex-derivatives","ETHF0:USTF0",1757653117586,0.7311,4524.6,4524.5,0.61942757]
["bitfinex-derivatives","ETHF0:USTF0",1757653117784,0.7311,4524.6,4524.5,0.30232757]
["bitfinex-derivatives","ETHF0:USTF0",1757653119490,0.7311,4524.6,4524.5,0.61942757]
["bitfinex-derivatives","ETHF0:USTF0",1757653119688,0.7311,4524.6,4524.5,0.30232757]
["bitfinex-derivatives","ETHF0:USTF0",1757653120290,0.7311,4524.6,4524.5,0.89858483]
["bitfinex-derivatives","ETHF0:USTF0",1757653122787,1.24980788,4524.6,4524.5,0.89858483]
["bitfinex-derivatives","ETHF0:USTF0",1757653123190,1.24980788,4524.6,4524.5,0.61942757]
["bitfinex-derivatives","ETHF0:USTF0",1757653125692,1.24980788,4524.6,4524.5,0.81452757]
["bitfinex-derivatives","ETHF0:USTF0",1757653126093,1.24980788,4524.6,4524.5,1.14092757]
["bitfinex-derivatives","ETHF0:USTF0",1757653126685,1.24980788,4524.6,4524.5,0.30232757]
["bitfinex-derivatives","ETHF0:USTF0",1757653126892,1.24980788,4524.6,4524.5,0.81452757]
["bitfinex-derivatives","ETHF0:USTF0",1757653127891,1.24980788,4524.6,4524.5,0.61942757]
["bitfinex-derivatives","ETHF0:USTF0",1757653128194,1.47280788,4524.6,4524.5,0.30232757]
["bitfinex-derivatives","ETHF0:USTF0",1757653128394,1.47280788,4524.6,4524.5,0.61942757]
["bitfinex-derivatives","ETHF0:USTF0",1757653128999,1.47280788,4524.6,4524.5,0.81452757]
["bitfinex-derivatives","ETHF0:USTF0",1757653129196,1.47280788,4524.6,4524.5,1.01422757]
["bitfinex-derivatives","ETHF0:USTF0",1757653129390,1.47280788,4524.6,4524.5,1.14092757]
["bitfinex-derivatives","ETHF0:USTF0",1757653129589,1.24980788,4524.6,4524.5,1.14092757]
["bitfinex-derivatives","ETHF0:USTF0",1757653129790,1.15860788,4524.6,4524.5,1.14092757]
["bitfinex-derivatives","ETHF0:USTF0",1757653131398,0.93560788,4524.6,4524.5,1.14092757]
["bitfinex-derivatives","ETHF0:USTF0",1757653131599,0.95310788,4524.6,4524.5,1.40972884]
["bitfinex-derivatives","ETHF0:USTF0",1757653132900,0.4344,4524.6,4524.5,1.40972884]
["bitfinex-derivatives","ETHF0:USTF0",1757653135100,0.95411896,4524.6,4524.5,1.40972884]
["bitfinex-derivatives","ETHF0:USTF0",1757653135707,0.51971896,4524.6,4524.5,1.40972884]
["bitfinex-derivatives","ETHF0:USTF0",1757653135908,32.5641,4525.6,4525.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757653136210,33.08376851,4525.6,4525.5,1.14092757]
["bitfinex-derivatives","ETHF0:USTF0",1757653137409,33.08376851,4525.6,4525.5,1.1409014]
["bitfinex-derivatives","ETHF0:USTF0",1757653137910,33.08376851,4525.6,4525.5,1.0142014]
["bitfinex-derivatives","ETHF0:USTF0",1757653139908,33.08376851,4525.6,4525.5,0.3023014]
["bitfinex-derivatives","ETHF0:USTF0",1757653144317,1.25076851,4525.6,4525.5,0.3023014]
["bitfinex-derivatives","ETHF0:USTF0",1757653145820,1.47376851,4525.6,4525.5,0.3023014]
["bitfinex-derivatives","ETHF0:USTF0",1757653152918,1.47722148,4525.6,4525.5,0.3023014]
["bitfinex-derivatives","ETHF0:USTF0",1757653153124,1.47722148,4525.6,4525.5,0.3021688]
["bitfinex-derivatives","ETHF0:USTF0",1757653159930,1.47722148,4525.6,4525.5,0.5939688]
["bitfinex-derivatives","ETHF0:USTF0",1757653160222,1.47722148,4525.6,4525.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757653160626,1.25422148,4525.6,4525.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757653160826,1.47722148,4525.6,4525.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757653162933,1.47722148,4525.6,4525.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757653165137,2.6545122,4525.6,4525.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757653166429,2.6545122,4525.6,4525.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757653166430,0.7135,4525.1,4525.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757653166630,2.7409156,4525.1,4525.0,0.59603135]
["bitfinex-derivatives","ETHF0:USTF0",1757653167037,2.7409156,4525.1,4525.0,1.08943135]
["bitfinex-derivatives","ETHF0:USTF0",1757653167840,2.4259156,4525.1,4525.0,1.08943135]
["bitfinex-derivatives","ETHF0:USTF0",1757653170440,2.4259156,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653172840,1.8044156,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653173041,2.0274156,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653173241,0.74612148,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653174840,2.2249156,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653176338,2.03843666,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653178743,1.84093666,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653179135,2.03843666,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653180343,2.52773666,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653181143,1.43292148,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653181334,2.52773666,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653183042,2.03843666,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653183443,1.61793666,4525.1,4525.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653183644,1.61793666,4525.1,4525.0,5.04139]
["bitfinex-derivatives","ETHF0:USTF0",1757653183645,0.74612148,4525.1,4525.0,5.04139]
["bitfinex-derivatives","ETHF0:USTF0",1757653183939,0.76593293,4525.1,4525.0,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757653184543,0.76593293,4525.1,4525.0,5.09742385]
["bitfinex-derivatives","ETHF0:USTF0",1757653184744,1.86074811,4525.1,4525.0,5.09742385]
["bitfinex-derivatives","ETHF0:USTF0",1757653186334,1.86074811,4525.1,4525.0,5.09735173]
["bitfinex-derivatives","ETHF0:USTF0",1757653189142,2.54754811,4525.1,4525.0,0.27695173]
["bitfinex-derivatives","ETHF0:USTF0",1757653190441,2.54754811,4525.1,4524.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757653190748,1.78161518,4524.7,4524.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757653190937,2.54754811,4524.7,4524.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757653192451,1.45273293,4524.7,4524.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757653192649,2.54754811,4524.7,4524.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757653196447,2.54754811,4524.7,4524.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757653197150,0.393,4524.2,4524.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757653197353,2.54754811,4524.2,4524.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757653199642,2.54754811,4524.2,4523.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653199842,1.80031518,4523.8,4523.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757653200049,1.80031518,4523.8,4523.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653201744,1.31781518,4524.1,4524.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757653202054,2.26989545,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653202349,2.56549545,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653202942,2.02331518,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653203649,1.72771518,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653205650,0.2956,4524.4,4524.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757653205850,0.223,4524.4,4524.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653206053,0.4204,4524.4,4524.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653206450,0.716,4524.4,4524.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653206752,1.51521518,4524.4,4524.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653207456,2.02331518,4524.4,4524.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653207756,2.56546201,4524.4,4524.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757653208654,2.56546201,4524.4,4524.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653209363,2.56546201,4524.4,4523.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653209559,0.1974,4523.7,4523.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653210454,1.39041518,4524.1,4524.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757653210757,1.80031518,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653211252,1.80031518,4524.1,4524.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653211554,1.80031518,4524.1,4523.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653212158,1.51521518,4524.4,4524.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757653212462,2.26979333,4524.4,4524.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653212649,2.56539333,4524.4,4524.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653214862,2.56539333,4524.4,4524.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757653215761,2.56539333,4524.4,4524.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653215957,2.56539333,4524.4,4523.2,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653216160,1.80031518,4523.7,4523.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653216660,1.80031518,4523.7,4523.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653216859,1.80031518,4523.7,4523.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757653216860,1.80031518,4523.7,4523.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653217057,1.21051518,4524.0,4523.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653217058,1.80031518,4523.2,4523.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653218264,1.39041518,4523.5,4523.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653218566,1.29221518,4523.5,4523.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653219064,0.1974,4523.5,4523.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653219268,0.223,4523.7,4523.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653219459,0.9095,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653219666,1.45165828,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653221270,2.54647346,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653221563,1.15605828,4524.1,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653222067,1.58361008,4525.4,4524.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653222068,1.09481518,4524.6,4524.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757653222266,2.56548487,4524.6,4524.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653222766,2.56548487,4524.6,4524.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757653222970,0.7055,4524.2,4524.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757653223160,1.24766969,4524.2,4524.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653223762,0.2956,4524.1,4523.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757653224063,1.80031518,4523.8,4523.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653224365,1.80031518,4523.8,4523.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757653224573,1.80031518,4523.8,4523.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757653224758,1.50471518,4523.3,4523.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757653225068,0.4099,4523.3,4523.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653225464,0.1974,4523.3,4523.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757653225770,1.09481518,4523.7,4523.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757653226065,0.1974,4523.6,4523.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653226460,0.7055,4523.6,4523.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757653227971,0.7055,4523.6,4523.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757653227972,0.7055,4523.6,4523.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757653228167,1.79091518,4523.2,4523.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757653228370,1.79091518,4523.2,4523.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653231772,1.79091518,4523.2,4523.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757653232863,1.09481518,4523.2,4522.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757653233075,0.1975,4522.8,4522.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653235074,1.79091518,4522.8,4522.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653236470,1.50001518,4522.8,4522.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653237375,1.79091518,4522.8,4522.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653238376,0.6961,4522.8,4522.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653240574,0.6961,4522.8,4522.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757653240773,0.6961,4522.4,4522.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757653241076,0.6961,4522.4,4522.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757653241476,0.6961,4522.4,4522.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757653250181,0.6961,4522.4,4522.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653251177,0.4052,4522.4,4522.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653251979,0.2909,4522.7,4522.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653252281,0.1975,4522.7,4522.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653253274,0.2909,4523.0,4522.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653253476,0.6961,4523.3,4523.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757653253679,1.23932512,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653254281,0.94842512,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653254578,0.4052,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653254990,0.6961,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653255380,1.23944721,4523.3,4523.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757653255884,2.52148786,4523.3,4523.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757653257489,2.52148786,4523.3,4522.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757653257686,0.54355498,4523.2,4522.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757653257881,0.2008,4522.7,4522.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757653258088,0.6883,4522.7,4522.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757653258282,0.3979,4522.7,4522.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757653258486,0.6883,4522.7,4522.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757653260588,0.4912,4522.7,4522.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653260787,0.6883,4522.7,4522.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653261586,1.67994065,4522.7,4522.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757653261794,0.2008,4522.2,4522.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653264584,0.6883,4522.2,4522.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653264785,0.2008,4522.2,4522.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653265691,0.2008,4522.6,4522.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757653265988,0.74489416,4522.6,4522.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757653266393,1.23239416,4522.6,4522.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757653267989,1.23239416,4522.6,4522.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653268190,0.3979,4522.2,4522.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757653268390,0.6883,4522.2,4522.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757653268895,2.51969692,4522.2,4521.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757653269103,0.6883,4521.7,4521.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757653269290,0.6883,4521.7,4521.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653270794,0.6883,4521.7,4521.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757653270996,1.23744043,4521.7,4521.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757653271792,1.23744043,4521.7,4521.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757653273002,0.6883,4521.7,4521.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757653273501,0.6883,4521.7,4521.0,23.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757653273801,0.2008,4521.2,4521.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653278401,0.2008,4521.8,4521.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653278594,0.4238,4522.3,4522.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757653278801,0.9718207,4522.3,4522.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653279000,1.4593207,4522.3,4522.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757653279894,2.74136135,4522.3,4521.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757653280099,0.6883,4521.7,4521.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757653281007,0.6883,4521.7,4520.2,3.09486329]
["bitfinex-derivatives","ETHF0:USTF0",1757653281195,0.6883,4521.7,4521.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757653292420,0.6883,4521.7,4521.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757653294528,0.3979,4521.7,4521.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653294723,0.223,4522.0,4521.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757653294927,0.54203975,4521.9,4521.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653296020,0.9359,4522.6,4522.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757653296216,1.47806324,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757653298531,2.57408239,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757653301332,2.57324433,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757653301923,0.116,4522.0,4521.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757653302127,1.80891915,4521.7,4521.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757653302332,1.25418895,4521.7,4521.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757653302527,0.7129,4521.7,4521.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757653302730,0.2088,4521.7,4521.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653302928,0.54130088,4521.7,4521.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653303134,0.223,4522.2,4522.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653303435,0.75007779,4522.2,4522.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757653303734,0.75007779,4522.2,4522.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653304028,0.3049,4522.5,4522.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653304029,0.2088,4523.0,4522.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653304231,0.2088,4523.0,4522.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757653304232,0.223,4523.4,4523.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757653304432,0.54092992,4523.3,4523.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653305326,0.74972992,4523.3,4523.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653306333,0.2088,4523.3,4523.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653306530,0.408,4523.3,4523.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653306734,0.7129,4523.3,4523.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653309429,0.7129,4523.3,4523.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757653309941,0.7129,4523.3,4523.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757653310736,1.80891915,4523.3,4523.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653312845,0.7129,4522.8,4521.1,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757653313138,1.50401915,4522.3,4522.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653313327,1.80891915,4522.3,4522.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653313723,1.80891915,4522.3,4522.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757653316038,1.80891915,4522.3,4522.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653316336,1.50401915,4522.3,4522.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757653316541,1.60971915,4522.6,4522.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757653316738,1.60971915,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757653316936,1.80891915,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757653317242,0.7129,4522.1,4522.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757653317441,1.80891915,4522.1,4522.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757653317939,1.80891915,4522.1,4522.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757653320035,0.3149,4521.9,4521.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653320233,0.1162,4522.0,4521.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653320234,1.81711915,4521.7,4521.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653321740,1.81711915,4521.7,4521.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653322435,1.81711915,4521.7,4521.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757653322637,1.81711915,4521.7,4521.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653323838,1.81711915,4521.7,4521.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757653324143,1.50221915,4521.3,4521.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653324640,1.81711915,4521.3,4521.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653325143,1.81711915,4521.3,4521.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653325934,1.50221915,4521.3,4521.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653326741,1.81711915,4521.3,4521.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653328744,0.1162,4522.0,4521.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653328745,0.2015,4521.7,4521.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653328942,0.2015,4521.7,4521.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757653328943,0.4062,4522.3,4522.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757653329140,2.3568638,4522.3,4521.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653329344,1.50221915,4521.7,4521.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653329542,1.81711915,4521.7,4521.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653330346,1.81711915,4521.7,4521.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653331144,1.81711915,4521.7,4521.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653332043,1.81711915,4521.7,4521.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653332348,0.2015,4521.3,4521.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653333749,1.09601915,4521.7,4521.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653334045,0.2015,4521.6,4521.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757653334241,1.29751915,4522.0,4521.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757653334550,1.29751915,4522.0,4521.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653334743,1.50221915,4522.0,4521.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653334940,0.4062,4522.0,4521.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653335140,0.2015,4522.0,4521.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653336437,1.29751915,4522.0,4521.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653336646,1.81711915,4522.0,4521.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653337650,1.93331915,4522.0,4521.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653337851,1.50221915,4521.7,4521.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653338043,1.81711915,4521.7,4521.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757653338544,1.81711915,4521.7,4521.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653339547,0.7211,4521.7,4521.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653339743,1.81711915,4521.7,4521.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653340452,1.81711915,4521.7,4521.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757653342546,0.1162,4522.0,4521.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757653342547,1.61241915,4521.4,4521.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757653342745,1.61241915,4521.4,4521.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653343146,1.81711915,4521.4,4521.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757653351558,0.4229,4522.1,4522.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757653351758,0.2119,4522.1,4522.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757653352059,0.4229,4522.1,4522.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757653352258,0.4229,4522.1,4522.0,24.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757653352259,0.2119,4522.1,4522.0,24.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757653352559,0.2119,4522.1,4522.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757653355362,1.09601915,4522.4,4522.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757653355562,0.54107961,4522.3,4522.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757653355765,1.09601915,4522.7,4522.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653355957,1.25695002,4522.6,4522.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757653357457,1.35696264,4523.4,4522.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757653357458,1.17729072,4523.4,4522.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757653357765,0.293,4523.8,4523.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757653358067,0.293,4523.8,4523.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757653358764,0.5049,4523.8,4523.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757653359866,0.7159,4523.8,4523.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653363260,0.7159,4523.8,4523.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757653364557,0.7159,4523.8,4523.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653364854,12.72725086,4533.5,4524.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757653364855,0.7159,4524.4,4524.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757653365059,0.7159,4524.4,4523.7,0.44405999]
["bitfinex-derivatives","ETHF0:USTF0",1757653365060,0.1164,4524.0,4523.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757653365259,0.5393,4524.0,4523.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653365762,0.8323,4524.0,4523.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653366966,0.293,4524.0,4523.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757653367155,1.28161942,4524.8,4523.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757653367358,0.5049,4524.4,4524.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653367662,0.7159,4524.4,4524.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653368158,0.7159,4524.4,4524.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757653368457,0.7159,4524.4,4524.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757653368657,0.4229,4524.4,4523.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757653368863,1.28161942,4524.8,4523.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1757653369654,0.293,4524.4,4523.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1757653369859,0.293,4524.4,4523.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757653370063,1.28161942,4524.8,4523.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757653370363,0.293,4524.4,4523.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757653370855,0.7159,4524.4,4524.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757653376264,0.7159,4524.4,4524.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757653379567,0.7159,4524.4,4524.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757653379969,0.1163,4524.0,4523.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757653380165,0.5327,4524.0,4523.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653380571,0.3103,4523.9,4523.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757653380774,0.7267,4523.9,4523.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757653382274,0.7267,4523.9,4523.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653382972,0.7267,4523.9,4523.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757653384965,0.4164,4523.9,4523.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653385168,0.843,4523.5,4523.4,23.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757653385375,0.843,4523.5,4523.4,23.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757653386171,0.843,4523.5,4523.4,24.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757653386378,0.3103,4523.5,4523.4,24.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757653386577,0.3227,4524.0,4523.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757653386777,0.3227,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653387187,0.843,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653387385,1.38109647,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653387884,1.38109647,4524.0,4523.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757653389792,1.38109647,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653390995,1.38109647,4524.0,4523.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757653391198,0.3103,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653391690,0.5167,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653392496,0.633,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653392695,0.843,4524.0,4523.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653393589,0.1163,4523.5,4523.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653393893,0.843,4523.5,4523.4,23.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757653394295,0.843,4523.5,4523.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653394489,0.5203,4523.3,4523.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653394794,0.7267,4523.3,4523.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653396993,0.7267,4523.3,4522.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653396994,0.843,4522.5,4522.4,23.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757653397296,0.843,4522.5,4522.4,23.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757653397697,0.1163,4523.5,4522.4,23.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757653397698,0.5327,4523.5,4523.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757653397997,0.5327,4523.5,4523.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653398188,0.843,4523.5,4523.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653398391,0.843,4523.5,4523.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757653398593,0.843,4523.0,4522.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757653399196,0.843,4523.0,4522.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757653401101,0.843,4523.0,4522.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653402303,0.4164,4522.8,4522.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757653402498,0.7267,4522.8,4522.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757653403005,0.7267,4522.8,4522.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757653403302,0.843,4522.5,4522.4,23.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757653403498,0.843,4522.5,4522.4,24.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757653404995,0.5167,4522.5,4522.4,24.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757653405200,0.3103,4522.5,4522.4,24.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757653405397,0.1163,4523.0,4522.4,24.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757653405601,0.3103,4523.1,4523.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653405905,0.5167,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653406197,0.7267,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653406403,0.7267,4523.4,4523.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757653406703,0.7267,4523.4,4523.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757653407096,0.7267,4523.4,4523.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653407300,0.3103,4523.9,4523.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757653407602,0.3103,4523.9,4523.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653407804,0.7194,4523.9,4523.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757653408005,0.7194,4523.9,4523.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757653408209,0.7194,4523.9,4523.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757653408698,0.1163,4525.0,4523.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757653408893,1.22495148,4524.4,4524.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653409594,0.6885,4524.4,4524.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757653410402,0.4858,4524.4,4524.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757653411099,0.6885,4524.4,4524.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653411299,0.6885,4524.4,4524.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653411498,0.6885,4524.4,4523.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757653412001,0.2931,4524.3,4524.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653412206,0.6885,4524.3,4524.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653413103,0.8102,4524.0,4523.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757653413505,0.8102,4524.0,4523.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653413805,0.8102,4524.0,4523.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757653414008,0.8102,4523.5,4523.4,23.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757653414202,0.8102,4523.5,4523.4,23.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757653414410,0.8102,4523.5,4523.4,24.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757653414604,0.8102,4523.5,4523.4,23.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757653416413,0.1217,4524.0,4523.4,24.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757653416615,0.2931,4524.0,4523.9,1.98311942]
["bitfinex-derivatives","ETHF0:USTF0",1757653417111,0.8102,4524.0,4523.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653418308,0.8102,4524.0,4523.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653418608,0.8102,4524.0,4523.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653418609,0.2931,4524.4,4523.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653418804,0.4858,4524.4,4524.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757653419306,0.6885,4524.4,4524.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757653419710,0.6885,4524.4,4524.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653423307,0.4858,4524.4,4524.3,1.79639367]
["bitfinex-derivatives","ETHF0:USTF0",1757653423511,0.1163,4525.0,4524.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757653423709,0.5117,4525.0,4524.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653424108,0.8048,4525.0,4524.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653425011,0.8048,4525.0,4524.9,1.50539367]
["bitfinex-derivatives","ETHF0:USTF0",1757653425316,0.6021,4525.0,4524.9,1.79639367]
["bitfinex-derivatives","ETHF0:USTF0",1757653425821,0.6021,4525.0,4524.9,25.09639367]
["bitfinex-derivatives","ETHF0:USTF0",1757653426018,0.4858,4525.0,4524.9,25.09639367]
["bitfinex-derivatives","ETHF0:USTF0",1757653426318,0.6885,4525.4,4525.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653426515,0.6885,4525.4,4525.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757653426705,0.6885,4525.4,4525.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653429109,0.6885,4525.4,4525.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757653430217,0.6885,4525.4,4525.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653430721,0.6885,4525.4,4525.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653431324,0.6885,4525.4,4525.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653433625,0.6075,4525.5,4525.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757653433918,0.8102,4525.5,4525.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757653435822,0.8102,4525.5,4525.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757653438727,0.8102,4525.5,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653440420,0.8102,4525.5,4525.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757653440624,0.8102,4525.5,4525.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757653441634,0.4858,4525.5,4525.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757653442132,0.6076,4525.5,4525.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757653442724,0.1218,4525.0,4524.9,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653442929,0.6451,4525.0,4524.9,25.53327367]
["bitfinex-derivatives","ETHF0:USTF0",1757653443131,0.5233,4525.0,4524.9,25.31229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653443831,0.3185,4525.0,4524.9,25.31229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653447035,0.3185,4525.4,4525.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757653447237,0.3185,4525.4,4525.3,2.01229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653450239,0.7239,4525.4,4525.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757653450438,0.7239,4525.4,4525.3,1.70589367]
["bitfinex-derivatives","ETHF0:USTF0",1757653451133,0.7239,4525.4,4525.3,2.01229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653451334,0.7239,4525.4,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653451940,0.7239,4525.4,4524.9,24.70129367]
["bitfinex-derivatives","ETHF0:USTF0",1757653452141,0.1218,4525.5,4524.9,24.70129367]
["bitfinex-derivatives","ETHF0:USTF0",1757653452142,0.8457,4525.0,4524.9,24.78289367]
["bitfinex-derivatives","ETHF0:USTF0",1757653452343,0.8457,4525.0,4524.9,25.08929367]
["bitfinex-derivatives","ETHF0:USTF0",1757653452543,0.8457,4525.0,4524.9,25.31229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653453246,0.8457,4525.0,4524.9,25.08929367]
["bitfinex-derivatives","ETHF0:USTF0",1757653453451,0.8457,4525.0,4524.9,25.31229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653454249,0.1218,4525.5,4524.9,25.31229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653454543,0.6451,4525.5,4525.4,1.78929367]
["bitfinex-derivatives","ETHF0:USTF0",1757653454746,0.6451,4525.5,4525.4,2.01229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653455944,0.8457,4525.5,4525.4,2.01229367]
["bitfinex-derivatives","ETHF0:USTF0",1757653456646,0.8457,4525.5,4525.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757653458656,0.8457,4525.5,4525.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757653459251,0.8457,4525.5,4525.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757653459553,0.8457,4525.5,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653460855,0.5272,4525.5,4525.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653461056,0.4054,4525.3,4525.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757653461250,0.7239,4525.3,4525.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757653463054,0.7239,4525.3,4525.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757653464361,0.1218,4525.0,4524.4,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757653464561,0.3185,4524.9,4524.5,1.31789367]
["bitfinex-derivatives","ETHF0:USTF0",1757653464751,0.4054,4524.7,4524.6,23.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757653464951,0.7239,4524.7,4524.6,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1757653465152,0.7239,4524.7,4524.6,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757653465854,0.7239,4524.7,4524.2,1.09489367]
["bitfinex-derivatives","ETHF0:USTF0",1757653466057,0.7239,4524.3,4524.2,1.28709367]
["bitfinex-derivatives","ETHF0:USTF0",1757653466254,0.7239,4524.3,4524.2,1.51009367]
["bitfinex-derivatives","ETHF0:USTF0",1757653466458,0.7239,4524.3,4524.2,24.81009367]
["bitfinex-derivatives","ETHF0:USTF0",1757653467369,0.7239,4524.3,4524.2,23.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757653467557,0.7239,4524.3,4524.2,24.81009367]
["bitfinex-derivatives","ETHF0:USTF0",1757653469358,0.7239,4524.3,4524.2,23.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757653469565,0.7239,4524.3,4523.5,1.09489367]
["bitfinex-derivatives","ETHF0:USTF0",1757653469759,0.8382,4523.5,4523.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757653469956,0.8382,4523.5,4523.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757653470156,0.8382,4523.5,4523.4,24.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757653471760,0.8382,4523.5,4523.4,23.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757653472960,0.8382,4523.5,4523.4,24.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757653473265,0.8382,4523.5,4523.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757653475566,0.5164,4523.5,4523.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757653475764,0.1242,4524.0,4523.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757653475964,0.1242,4524.0,4523.9,1.79799367]
["bitfinex-derivatives","ETHF0:USTF0",1757653475965,0.3272,4524.0,4523.9,1.79799367]
["bitfinex-derivatives","ETHF0:USTF0",1757653476465,0.6406,4524.0,4523.9,1.79799367]
["bitfinex-derivatives","ETHF0:USTF0",1757653476654,0.8382,4524.0,4523.9,1.79799367]
["bitfinex-derivatives","ETHF0:USTF0",1757653477662,0.3134,4524.0,4523.9,1.79799367]
["bitfinex-derivatives","ETHF0:USTF0",1757653478062,0.3134,4524.4,4524.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757653478267,0.3134,4524.4,4524.3,1.79799367]
["bitfinex-derivatives","ETHF0:USTF0",1757653478468,0.3134,4524.4,4524.3,2.02099367]
["bitfinex-derivatives","ETHF0:USTF0",1757653479466,0.5164,4524.4,4524.3,2.02099367]
["bitfinex-derivatives","ETHF0:USTF0",1757653481568,0.5164,4524.4,4524.3,25.32099367]
["bitfinex-derivatives","ETHF0:USTF0",1757653482370,0.5164,4524.4,4524.3,24.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757653483262,0.3134,4524.4,4524.3,24.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757653484372,0.714,4524.4,4524.3,24.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757653484675,0.714,4524.4,4524.3,23.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757653484968,0.5164,4524.4,4524.3,24.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757653485172,0.5164,4524.4,4524.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757653485867,0.203,4524.9,4524.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757653486068,0.93501,4524.9,4524.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757653486467,0.714,4524.9,4524.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757653486971,0.714,4524.9,4524.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757653488070,0.714,4524.9,4524.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757653488968,0.5164,4524.9,4524.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757653491367,0.3134,4524.9,4524.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757653495873,0.714,4524.9,4524.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757653496074,0.714,4524.9,4524.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757653497577,0.714,4524.9,4524.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757653498473,0.714,4524.9,4524.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757653498675,0.714,4524.9,4524.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757653499780,0.714,4524.9,4524.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757653500171,0.714,4524.9,4524.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757653500375,0.714,4524.9,4524.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653501280,0.699,4524.3,4524.2,23.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757653501474,0.699,4524.3,4524.2,23.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757653501674,0.699,4524.3,4524.2,23.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757653501890,0.699,4524.3,4524.2,23.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757653503482,0.699,4524.3,4524.2,24.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757653503679,0.699,4524.3,4524.2,23.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757653504270,0.699,4524.3,4524.2,24.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757653507186,0.699,4524.3,4524.2,24.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757653507480,0.699,4524.3,4524.2,24.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757653510083,0.2935,4524.3,4524.2,24.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757653510480,0.1242,4525.0,4524.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757653510685,0.1242,4525.0,4524.2,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757653510686,0.5297,4525.0,4524.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653511081,1.3601315,4525.0,4524.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653511289,1.5811315,4525.0,4524.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757653511490,0.2086,4524.6,4524.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757653511684,0.5021,4524.6,4524.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757653512492,0.699,4524.6,4524.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757653513574,0.699,4524.6,4523.2,1.96813426]
["bitfinex-derivatives","ETHF0:USTF0",1757653513575,0.4055,4523.7,4523.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757653513783,0.699,4523.7,4523.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653513986,0.5247,4523.5,4523.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757653514182,0.8182,4523.5,4523.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757653514490,0.8182,4523.5,4523.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757653514682,0.8182,4523.5,4523.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757653516487,0.8182,4523.5,4523.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757653517088,0.8182,4523.5,4523.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757653517392,0.5021,4522.9,4522.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757653517586,0.699,4522.9,4522.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757653517779,0.699,4522.9,4522.8,23.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757653519196,0.1192,4522.5,4522.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653519495,0.5247,4522.5,4522.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757653519892,0.8182,4522.5,4522.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757653521884,0.8182,4522.5,4522.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653522084,0.4127,4522.0,4521.9,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1757653522284,0.8182,4522.0,4521.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757653522490,0.8182,4522.0,4521.9,24.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757653523197,0.5021,4522.0,4521.9,24.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757653523394,0.1192,4522.5,4522.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757653523698,0.2935,4522.5,4522.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757653523900,0.5021,4522.5,4522.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757653524792,0.1192,4523.0,4522.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757653525099,0.92011,4522.9,4522.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757653525402,0.92011,4522.9,4522.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653525599,0.699,4522.9,4522.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653525794,0.699,4522.9,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653530101,0.699,4522.9,4522.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653532707,0.699,4522.9,4522.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757653534805,0.699,4522.9,4522.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757653535007,0.5247,4522.5,4522.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757653535207,0.8314,4522.5,4522.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757653535906,0.8314,4522.5,4522.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757653536098,0.8314,4522.5,4522.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653536298,0.8314,4522.5,4522.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757653536605,0.8314,4522.5,4522.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757653536804,0.4039,4523.4,4523.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653537008,0.3067,4523.9,4523.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757653537208,0.3067,4523.9,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653537209,0.3067,4524.4,4523.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757653537398,0.8314,4524.5,4524.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653537703,0.3067,4524.9,4524.4,1.67946991]
["bitfinex-derivatives","ETHF0:USTF0",1757653537902,0.6307,4525.0,4524.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757653538101,0.5099,4525.0,4524.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757653539307,0.6307,4525.0,4524.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757653539810,0.6307,4525.0,4524.4,1.28086991]
["bitfinex-derivatives","ETHF0:USTF0",1757653539811,0.1208,4524.5,4524.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653540005,0.5247,4524.5,4524.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653540401,0.8314,4524.5,4524.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653540597,0.1208,4524.0,4523.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757653540898,0.8314,4524.0,4523.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757653541500,0.3067,4523.9,4523.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757653541802,0.7106,4523.1,4523.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757653541997,0.5247,4523.0,4522.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653542596,0.8314,4523.0,4522.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757653543401,0.8314,4523.0,4522.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757653543905,0.8314,4523.0,4522.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757653544522,0.8314,4523.0,4522.9,2.01954594]
["bitfinex-derivatives","ETHF0:USTF0",1757653547213,0.5099,4523.0,4522.9,2.01954594]
["bitfinex-derivatives","ETHF0:USTF0",1757653548013,0.3067,4523.0,4522.9,2.01954594]
["bitfinex-derivatives","ETHF0:USTF0",1757653548205,0.1208,4524.0,4522.9,2.01954594]
["bitfinex-derivatives","ETHF0:USTF0",1757653548206,0.1208,4524.0,4523.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757653548408,0.1208,4524.0,4523.8,1.79654594]
["bitfinex-derivatives","ETHF0:USTF0",1757653548409,0.5099,4523.9,4523.8,1.79654594]
["bitfinex-derivatives","ETHF0:USTF0",1757653548902,0.5099,4523.9,4523.8,25.09654594]
["bitfinex-derivatives","ETHF0:USTF0",1757653549719,0.7106,4523.9,4523.8,24.79404594]
["bitfinex-derivatives","ETHF0:USTF0",1757653550619,0.5099,4523.9,4523.8,1.79654594]
["bitfinex-derivatives","ETHF0:USTF0",1757653550812,0.3067,4524.4,4523.8,1.49404594]
["bitfinex-derivatives","ETHF0:USTF0",1757653551116,0.7106,4524.4,4524.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653552018,0.8314,4524.0,4523.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757653552417,0.8314,4524.0,4523.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757653552616,0.8314,4524.0,4523.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653553012,0.5247,4524.0,4523.7,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653553211,0.7106,4523.8,4523.7,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653553407,0.7106,4523.8,4523.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653553617,0.7106,4523.8,4523.4,1.09544594]
["bitfinex-derivatives","ETHF0:USTF0",1757653553814,0.8314,4523.5,4522.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757653554115,0.8314,4523.0,4522.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757653554914,0.5099,4522.1,4522.0,32.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757653555104,0.5099,4522.1,4522.0,32.59361999]
["bitfinex-derivatives","ETHF0:USTF0",1757653555720,0.5099,4522.1,4522.0,32.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757653557721,0.5099,4522.1,4522.0,55.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757653560120,0.3067,4522.1,4522.0,55.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757653560722,0.6246,4522.5,4522.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757653560915,0.6246,4522.5,4522.4,2.01184594]
["bitfinex-derivatives","ETHF0:USTF0",1757653561116,0.8344,4522.5,4522.4,1.72274594]
["bitfinex-derivatives","ETHF0:USTF0",1757653561422,0.8344,4522.5,4522.4,2.01184594]
["bitfinex-derivatives","ETHF0:USTF0",1757653564121,0.3064,4522.5,4522.4,2.01184594]
["bitfinex-derivatives","ETHF0:USTF0",1757653564424,0.3064,4522.9,4522.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757653564723,0.3064,4522.9,4522.8,25.08884594]
["bitfinex-derivatives","ETHF0:USTF0",1757653564724,0.5038,4522.9,4522.8,25.08884594]
["bitfinex-derivatives","ETHF0:USTF0",1757653565224,0.5038,4522.9,4522.8,1.78884594]
["bitfinex-derivatives","ETHF0:USTF0",1757653567036,0.7136,4522.9,4522.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757653567439,0.7136,4522.9,4522.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653567640,0.7136,4522.9,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653567939,0.7136,4522.9,4522.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757653571138,0.7136,4522.9,4522.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653571940,0.7136,4522.9,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653572138,0.1206,4522.5,4522.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653572436,0.5278,4522.0,4521.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757653572632,0.5278,4522.0,4521.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757653572832,0.8342,4522.0,4521.9,23.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757653573028,0.5038,4522.0,4521.9,23.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757653573339,0.3064,4522.4,4522.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757653573540,0.3064,4522.4,4522.3,2.01184594]
["bitfinex-derivatives","ETHF0:USTF0",1757653574636,0.3064,4522.9,4522.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757653574837,0.5038,4522.9,4522.8,1.78884594]
["bitfinex-derivatives","ETHF0:USTF0",1757653575045,0.7136,4522.9,4522.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757653575944,0.7136,4522.9,4522.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653576152,0.7136,4522.9,4522.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757653576153,0.7136,4522.9,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653576942,0.7136,4522.9,4522.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653578345,0.7136,4522.9,4522.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757653579443,0.7136,4522.9,4522.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653579649,0.7136,4522.9,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653581037,0.7136,4522.9,4522.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653581444,0.1208,4523.5,4522.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757653581743,0.7136,4523.4,4523.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653581939,0.1206,4523.0,4522.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653582149,0.8342,4523.0,4522.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653585250,0.3064,4523.0,4522.9,1.78884594]
["bitfinex-derivatives","ETHF0:USTF0",1757653585445,0.3182,4523.5,4523.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757653585643,0.3182,4523.5,4523.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757653585949,0.6246,4523.5,4523.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757653586353,0.8344,4523.5,4523.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757653586649,0.8344,4523.5,4523.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757653587550,0.528,4523.5,4522.9,1.09544594]
["bitfinex-derivatives","ETHF0:USTF0",1757653587750,0.6172,4523.0,4522.9,1.79124594]
["bitfinex-derivatives","ETHF0:USTF0",1757653587952,0.6172,4523.0,4522.9,25.09124594]
["bitfinex-derivatives","ETHF0:USTF0",1757653588743,0.82,4523.0,4522.9,23.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757653589446,0.82,4523.0,4522.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653589651,0.2988,4523.0,4522.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653589840,0.4907,4523.0,4522.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653590649,0.2988,4523.0,4522.9,1.79124594]
["bitfinex-derivatives","ETHF0:USTF0",1757653590951,0.6115,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653591549,0.8143,4523.5,4523.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757653591753,0.8143,4523.5,4523.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757653594258,0.8143,4523.5,4523.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757653595352,0.5212,4523.0,4522.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757653595653,0.82,4523.0,4522.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757653597159,0.2988,4522.9,4522.8,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653597360,0.6935,4522.9,4522.8,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757653597861,0.6935,4522.9,4522.8,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1757653598353,0.2988,4522.9,4522.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757653598551,0.2988,4523.4,4522.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757653598749,0.8143,4523.5,4523.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757653599360,0.8143,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653600951,0.8143,4523.5,4523.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757653601154,0.8143,4523.5,4523.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757653601454,0.3947,4523.2,4523.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757653601657,0.6935,4523.2,4523.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757653602259,0.5155,4523.5,4523.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757653602854,0.8143,4523.5,4523.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757653603560,0.8143,4523.5,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653608865,0.1208,4523.5,4523.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757653609059,0.4196,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653609260,0.6115,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653609461,0.8143,4523.5,4523.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757653610464,0.2988,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653611467,0.4907,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757653612263,0.82,4523.5,4523.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757653612465,0.82,4523.5,4523.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757653612762,0.2988,4523.4,4522.7,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757653612959,0.6935,4522.9,4522.8,0.89547806]
["bitfinex-derivatives","ETHF0:USTF0",1757653613265,0.6935,4522.9,4522.8,0.67247806]
["bitfinex-derivatives","ETHF0:USTF0",1757653613469,0.6935,4522.9,4522.8,0.49677806]
["bitfinex-derivatives","ETHF0:USTF0",1757653613858,0.6935,4522.9,4522.8,0.70177806]
["bitfinex-derivatives","ETHF0:USTF0",1757653614059,0.4907,4522.9,4522.8,1.19257806]
["bitfinex-derivatives","ETHF0:USTF0",1757653616864,0.6935,4522.9,4522.8,0.27377806]
["bitfinex-derivatives","ETHF0:USTF0",1757653617364,0.6935,4522.9,4522.8,0.47877806]
["bitfinex-derivatives","ETHF0:USTF0",1757653617761,0.6935,4522.9,4522.8,0.27377806]
["bitfinex-derivatives","ETHF0:USTF0",1757653620172,0.6935,4522.9,4522.8,0.48647806]
["bitfinex-derivatives","ETHF0:USTF0",1757653620965,0.6935,4522.9,4522.8,0.27377806]
["bitfinex-derivatives","ETHF0:USTF0",1757653621468,0.712,4522.2,4522.1,23.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757653621665,0.712,4522.2,4522.1,24.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757653622365,0.712,4522.2,4522.1,23.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757653622573,0.712,4522.2,4522.1,24.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757653622774,0.712,4522.2,4522.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757653623280,0.712,4522.2,4522.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653624370,0.3039,4522.9,4522.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757653624570,0.2112,4522.5,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653624770,0.5151,4522.5,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653627974,0.712,4522.5,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653631572,0.1265,4523.0,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653631777,0.5346,4523.0,4522.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757653632179,0.8385,4523.0,4522.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757653634577,0.8385,4523.0,4522.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757653634974,0.8385,4523.0,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653635571,0.8385,4523.0,4522.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757653642483,0.5151,4522.5,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653643780,0.712,4522.5,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653652493,0.8319,4522.5,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653652696,0.8319,4522.5,4522.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757653654207,0.712,4522.5,4522.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757653657100,0.712,4522.5,4522.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757653657308,0.712,4522.5,4522.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757653657508,0.8319,4522.5,4522.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757653666308,0.8319,4522.5,4522.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757653666513,0.8319,4522.5,4522.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757653667013,0.8319,4522.5,4522.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757653669320,0.8319,4522.5,4522.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757653669816,0.8319,4522.5,4522.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757653670016,0.8319,4522.5,4522.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757653670217,0.8319,4522.5,4522.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757653672624,0.712,4522.5,4522.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757653677123,0.712,4522.5,4522.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757653677423,0.712,4522.5,4522.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757653679518,0.712,4522.5,4522.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757653679718,0.8369,4522.5,4522.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757653680923,0.8369,4522.5,4522.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757653681125,0.8369,4522.5,4522.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757653683026,0.712,4522.5,4522.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757653683326,0.5151,4522.5,4522.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757653683726,0.713,4522.5,4522.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757653684421,0.2116,4523.0,4522.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757653684614,0.2996,4523.4,4523.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757653684822,0.93018,4523.4,4523.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757653685727,0.7091,4523.4,4523.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757653689122,0.7091,4523.4,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653689329,0.7091,4522.9,4522.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757653689528,0.7091,4522.9,4522.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757653690027,0.4095,4522.9,4522.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757653690230,0.7091,4522.6,4522.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757653691925,0.7091,4522.6,4522.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757653695431,0.7091,4522.6,4522.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757653696833,0.7091,4522.6,4522.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757653698636,0.5112,4522.6,4522.5,1.93359155]
["bitfinex-derivatives","ETHF0:USTF0",1757653699428,0.2116,4522.6,4522.5,1.93359155]
["bitfinex-derivatives","ETHF0:USTF0",1757653699732,0.5112,4522.9,4522.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757653699932,0.5112,4522.9,4522.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757653700733,0.7091,4522.9,4522.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757653701438,0.7091,4522.9,4522.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757653702437,0.7091,4522.9,4522.0,24.51459155]
["bitfinex-derivatives","ETHF0:USTF0",1757653702438,0.7091,4522.9,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757653702644,0.4095,4522.4,4522.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757653702939,0.7091,4522.4,4522.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757653712536,0.7091,4522.4,4522.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757653712743,1.80499155,4522.4,4521.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757653714947,0.5071,4521.8,4521.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757653717255,0.2993,4522.4,4521.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757653717555,0.92414,4522.4,4522.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757653717755,0.703,4522.4,4522.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757653718353,0.2078,4522.9,4522.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757653718654,0.4037,4522.9,4522.8,1.79879155]
["bitfinex-derivatives","ETHF0:USTF0",1757653718850,0.703,4522.9,4522.8,1.79879155]
["bitfinex-derivatives","ETHF0:USTF0",1757653719055,0.703,4522.9,4522.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757653720657,0.703,4523.4,4523.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757653720860,1.23926592,4523.4,4523.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757653721051,1.23926592,4523.4,4523.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757653723251,1.23926592,4523.4,4523.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757653723551,0.1206,4524.0,4523.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757653723859,0.8236,4524.0,4523.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757653724053,1.35973982,4524.0,4523.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757653724554,1.35973982,4524.0,4523.9,0.27130686]
["bitfinex-derivatives","ETHF0:USTF0",1757653725559,1.35973982,4524.0,4523.9,0.27123493]
["bitfinex-derivatives","ETHF0:USTF0",1757653725762,2.45563137,4524.0,4523.9,0.27123493]
["bitfinex-derivatives","ETHF0:USTF0",1757653726456,1.35973982,4524.0,4523.9,0.27123493]
["bitfinex-derivatives","ETHF0:USTF0",1757653728765,1.35973982,4524.0,4523.9,0.47593493]
["bitfinex-derivatives","ETHF0:USTF0",1757653728958,1.35973982,4524.0,4523.9,0.27123493]
["bitfinex-derivatives","ETHF0:USTF0",1757653733368,0.8236,4524.0,4523.9,0.27123493]
["bitfinex-derivatives","ETHF0:USTF0",1757653734064,6.54923973,4524.0,4523.9,0.27123493]
["bitfinex-derivatives","ETHF0:USTF0",1757653734366,7.08446039,4524.0,4522.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757653734567,0.703,4523.0,4522.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757653735565,0.703,4523.0,4522.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757653736764,0.703,4523.0,4522.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757653736969,0.8249,4523.0,4522.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757653737370,0.8249,4523.0,4522.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757653737573,0.8249,4523.0,4522.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757653737763,0.8249,4523.0,4522.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653737764,0.2924,4522.9,4522.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653738068,0.693,4522.4,4522.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653738466,0.4006,4522.4,4522.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653739064,0.2924,4523.0,4522.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653739259,0.693,4523.0,4522.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653739766,0.693,4523.0,4522.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653740573,0.693,4523.0,4522.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653740772,0.693,4523.0,4522.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653742260,0.8139,4523.0,4522.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653742471,0.8139,4523.0,4522.2,23.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757653742671,0.1992,4522.4,4522.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653745074,0.4006,4522.4,4522.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653745868,0.693,4522.4,4522.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653746174,0.693,4522.4,4522.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653746374,0.693,4522.4,4522.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653747770,0.4006,4522.4,4522.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757653747977,0.693,4522.3,4522.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757653748172,0.693,4522.3,4522.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757653748579,0.693,4522.3,4521.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653748580,1.97458972,4522.3,4521.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653751976,1.68218972,4522.3,4521.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757653752177,0.4006,4521.9,4521.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653752379,0.693,4521.9,4521.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653753977,0.693,4521.9,4521.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653754373,0.2924,4522.9,4521.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653754572,1.97458972,4522.7,4522.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653755684,0.693,4522.7,4522.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653756683,0.693,4523.1,4523.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757653756874,0.693,4523.1,4523.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757653761082,0.693,4523.1,4522.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757653761284,0.693,4523.1,4522.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653763493,1.22745461,4523.0,4522.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653764292,1.22745461,4523.0,4522.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653765189,1.34835461,4523.0,4522.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653765389,0.1992,4522.2,4522.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653766294,0.223,4522.7,4522.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757653766491,0.916,4522.7,4522.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757653767195,0.916,4522.7,4522.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653767587,0.6236,4522.7,4522.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653768797,0.9119,4522.7,4522.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757653771793,1.44677582,4522.7,4522.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653771996,1.44677582,4522.7,4521.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757653771997,0.7093,4522.2,4521.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757653772198,0.7093,4521.8,4521.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757653772397,0.7093,4521.8,4521.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757653773499,0.421,4521.8,4521.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757653774500,0.7093,4521.8,4521.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757653778605,0.421,4521.8,4521.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757653779496,0.2102,4522.1,4522.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757653779702,0.2102,4522.1,4522.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757653780291,0.2883,4522.7,4522.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653780499,1.25516295,4522.6,4522.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757653780693,0.1219,4522.5,4522.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653780910,0.7093,4522.2,4522.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653781219,1.24484295,4522.2,4522.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653781515,1.24484295,4522.2,4522.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653782015,1.24484295,4522.2,4522.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653783320,1.24484295,4522.2,4521.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653783616,0.7093,4522.2,4521.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653784820,0.421,4522.2,4521.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757653785012,0.7093,4522.1,4522.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757653785217,0.7093,4522.1,4522.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653785418,0.7093,4522.1,4522.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653785614,1.28158972,4522.4,4521.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653785615,0.1206,4522.0,4521.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653785819,0.7093,4521.8,4521.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757653786211,1.24491797,4521.8,4521.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757653786617,1.24491797,4521.8,4521.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653787420,0.2102,4522.1,4522.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757653788513,0.121,4522.5,4522.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653788712,0.3312,4522.5,4522.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757653788913,0.86654998,4522.5,4522.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757653789920,1.07734998,4522.5,4522.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757653790123,1.36564998,4522.5,4522.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757653791115,1.36564998,4522.5,4522.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653791816,1.36564998,4522.5,4522.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653792722,1.36564998,4522.5,4522.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653794524,1.36564998,4522.5,4522.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653796419,1.36564998,4522.5,4522.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757653796627,1.8053487,4522.2,4522.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653796827,2.34069868,4522.2,4522.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757653798821,2.34069868,4522.2,4522.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757653799026,0.7099,4521.9,4521.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757653799224,1.8059487,4521.9,4521.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757653799420,2.34195618,4521.9,4521.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757653799919,0.7099,4521.8,4521.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757653800126,1.24590748,4521.8,4521.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757653806826,4.95160748,4521.8,4519.6,1.0960487]
["bitfinex-derivatives","ETHF0:USTF0",1757653807028,0.7099,4520.6,4520.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757653807226,0.1193,4520.5,4520.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757653807530,0.1193,4520.5,4520.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757653807531,1.8059487,4520.1,4520.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757653807732,2.0289487,4520.1,4520.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757653808730,2.0289487,4520.1,4520.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757653808931,2.0289487,4520.1,4520.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757653810331,1.7346487,4520.1,4520.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757653811437,2.0289487,4520.1,4520.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757653813327,2.0289487,4520.1,4519.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757653813530,0.7099,4519.6,4519.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757653813729,0.7099,4519.6,4519.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757653814934,0.7099,4519.6,4519.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653815134,0.7099,4519.6,4519.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757653815839,1.8059487,4519.6,4519.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757653820037,1.8059487,4519.6,4519.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757653820038,1.8059487,4519.6,4519.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757653820343,1.5116487,4519.2,4519.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653820547,1.3190487,4519.5,4519.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653820735,1.3041487,4519.5,4519.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653820937,1.5271487,4519.5,4519.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653821137,2.0289487,4519.5,4519.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653823649,0.223,4519.5,4519.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653824345,0.4311,4519.5,4519.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653824542,0.4156,4519.5,4519.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653824746,1.0960487,4519.6,4519.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653824947,1.0960487,4519.6,4519.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757653825142,0.2081,4520.1,4520.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757653825443,1.0960487,4520.2,4520.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757653825444,0.223,4520.2,4520.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757653825744,1.5271487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653826041,1.7346487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653826249,2.0289487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653827249,1.7346487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653827448,0.9329,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653827748,2.0289487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653829146,1.7346487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653829849,2.0340487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653830753,1.8110487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653830953,2.0340487,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653832154,2.57082218,4520.2,4520.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757653832742,2.57082218,4520.2,4519.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653832947,0.7163,4519.2,4519.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653833251,1.8123487,4519.2,4519.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653835650,1.8123487,4519.2,4519.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757653835850,1.8123487,4519.2,4518.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653836054,1.8123487,4518.7,4518.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653838058,1.8123487,4518.7,4518.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757653838249,1.8123487,4518.7,4518.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653838552,2.34981341,4518.7,4518.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653838755,2.34981341,4518.7,4518.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653838952,0.4169,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653839149,0.7163,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653840155,0.4169,4518.2,4518.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653840754,0.4169,4517.6,4517.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757653840955,1.8123487,4517.6,4517.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757653841850,1.8123487,4517.6,4517.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757653842050,0.2097,4517.6,4517.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757653842453,0.4327,4518.5,4518.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757653842650,0.96915448,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653842850,1.47575448,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653843246,0.6399,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653844762,0.9393,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653845957,0.6399,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653846163,0.4327,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653846656,0.223,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653846862,0.4327,4518.5,4518.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653847458,1.0960487,4518.9,4518.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757653847655,33.6109487,4519.0,4518.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653847855,33.9103487,4519.0,4518.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653850365,32.8143,4519.0,4518.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653851370,32.8143,4519.0,4518.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757653852668,32.8143,4519.0,4518.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653853164,32.8143,4519.0,4518.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757653853465,32.9336,4519.0,4518.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757653853764,32.9336,4519.0,4518.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653854354,32.9336,4519.0,4518.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653854558,32.9336,4519.0,4518.1,0.52560999]
["bitfinex-derivatives","ETHF0:USTF0",1757653854754,0.2994,4518.9,4518.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653854957,0.2097,4518.3,4518.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653855160,0.7163,4518.3,4518.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653856358,0.4169,4518.3,4518.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653857566,0.4327,4518.6,4518.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757653857761,0.6399,4518.6,4518.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757653857966,0.9334,4518.6,4518.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757653858171,0.9334,4518.6,4518.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757653858471,0.9334,4518.6,4518.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757653860064,0.9334,4518.6,4518.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757653860570,0.9334,4518.6,4518.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757653860770,0.9334,4518.6,4518.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653861068,0.1949,4518.5,4518.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757653861268,0.3952,4518.5,4518.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653861972,0.6887,4518.5,4518.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653862167,0.2003,4518.5,4518.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653862471,0.223,4518.6,4518.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653863765,0.7602156,4518.6,4518.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653864164,0.223,4518.6,4518.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653865471,0.5165,4519.1,4518.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757653865672,0.5373608,4519.0,4518.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653865973,0.6887,4519.0,4518.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653866175,1.2260608,4519.0,4518.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653866473,0.9325608,4519.0,4518.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653867275,1.2260608,4519.0,4518.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653867472,0.9325608,4519.0,4518.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653868863,0.3952,4519.0,4518.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653869065,0.223,4519.1,4518.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757653869272,0.223,4519.1,4519.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653869472,0.2935,4519.6,4519.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757653869674,0.6887,4519.6,4519.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653869872,1.22569591,4519.6,4519.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653870067,1.22569591,4519.6,4519.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653870272,0.53699591,4519.6,4519.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653870473,0.73729591,4519.6,4519.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653870675,0.93219591,4519.6,4519.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653870878,1.22569591,4519.6,4519.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653871679,1.22572304,4519.6,4519.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653871980,1.22572304,4519.6,4519.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653872181,1.22572304,4519.6,4519.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757653872182,0.93222304,4519.6,4519.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653872376,0.93222304,4519.6,4519.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757653872377,0.93222304,4519.5,4519.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757653872577,0.93222304,4519.5,4519.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653872879,1.22572304,4519.5,4519.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653873276,1.22572304,4519.5,4519.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653873581,1.22572304,4519.5,4519.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757653873781,0.3952,4519.2,4519.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757653873973,0.6887,4519.2,4519.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653874985,2.95452997,4519.2,4518.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653875187,0.2003,4518.2,4518.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653876083,0.6887,4518.2,4518.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653876279,0.3952,4518.2,4518.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653878594,1.4038261,4519.0,4518.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757653878793,0.2935,4518.8,4518.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653879091,1.22587491,4518.7,4518.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653879286,0.6887,4518.7,4518.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653879478,1.22586902,4518.7,4518.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653879990,1.22586902,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653880196,0.93236902,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653880387,1.22586902,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653880688,1.22586902,4518.7,4518.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653880895,1.22586902,4518.7,4518.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653881090,1.2844261,4518.6,4518.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757653881295,0.2003,4518.6,4518.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653881593,1.5779261,4519.1,4518.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757653881896,0.2003,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653882086,0.73746007,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653882484,0.53716007,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653882691,0.2003,4519.1,4519.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653882988,0.7374181,4519.1,4519.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653883292,1.2258181,4519.1,4519.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757653883789,1.2258181,4519.1,4519.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653883992,1.2258181,4519.1,4518.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757653884189,0.223,4519.2,4518.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757653884190,0.6887,4518.6,4518.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757653884401,0.6887,4518.6,4518.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757653884997,0.6887,4518.2,4518.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757653886196,0.6887,4518.2,4518.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653886494,0.3952,4518.2,4518.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757653888195,0.3952,4518.2,4517.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757653888196,1.9828261,4518.2,4517.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757653888696,1.9828261,4518.2,4518.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757653888900,2.51997719,4518.2,4518.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757653889298,0.93235109,4518.2,4518.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653889492,0.3952,4518.2,4518.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653890792,0.5242,4518.5,4518.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653890996,0.1955,4518.3,4518.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757653891189,0.1955,4518.3,4518.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653892594,0.389,4518.3,4518.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653892789,0.6922,4518.3,4518.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653893803,1.2291692,4518.3,4517.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757653894106,0.1955,4517.7,4517.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653894903,1.5876261,4518.1,4517.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757653895104,1.9766261,4518.1,4518.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653899008,1.17729072,4519.4,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757653899311,1.9766261,4518.6,4518.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757653899505,1.45318378,4518.6,4518.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757653899702,1.45318378,4518.6,4518.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757653900010,1.45318378,4518.6,4518.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653901508,1.45318378,4518.6,4518.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653902511,1.45318378,4518.6,4518.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757653902699,1.45318378,4518.6,4518.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757653903601,1.45318378,4518.6,4518.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757653903602,0.389,4518.1,4518.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653904003,0.92698378,4518.1,4518.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653904309,1.23018378,4518.1,4518.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653905409,0.73348378,4518.1,4518.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653905606,0.53798378,4518.1,4518.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653905801,0.53798378,4518.4,4518.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653906007,0.53798378,4518.4,4518.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653906008,0.73348378,4518.4,4518.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653906309,1.23018378,4518.4,4518.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653907014,0.92698378,4518.4,4518.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653907507,0.53798378,4518.4,4518.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653907709,0.53798378,4518.4,4518.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757653907910,0.5387119,4518.5,4518.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653908110,0.7342119,4518.5,4518.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653908413,0.5387119,4518.5,4518.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653909111,0.7342119,4518.5,4518.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653909912,0.5387119,4518.5,4518.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653911413,0.4185,4518.6,4518.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653911811,0.95715878,4518.6,4518.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757653912812,1.45385878,4518.6,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757653913012,0.6922,4518.2,4518.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757653913209,0.6922,4518.2,4518.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653913911,0.389,4518.2,4518.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653915216,0.6922,4518.2,4518.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653916811,0.6922,4518.2,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757653917106,0.389,4518.2,4518.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757653918116,0.223,4518.6,4518.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757653918420,0.53880048,4518.5,4518.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653920516,0.74270048,4518.5,4518.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653921123,0.53880048,4518.5,4518.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653922017,1.09783932,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653922221,1.84047327,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653922515,1.30173932,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653923114,1.09783932,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653923610,1.81453932,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653924919,1.81453932,4518.8,4518.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757653925114,1.81453932,4518.8,4518.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757653925513,1.81453932,4518.8,4518.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757653925714,0.2039,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653926017,1.81453932,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653927321,0.4105,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653927619,0.7167,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653928116,0.4105,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653929521,0.7167,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653931920,0.7167,4518.2,4518.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757653932121,0.7167,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653932421,0.4105,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653933026,0.2039,4518.8,4518.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757653933328,0.53874215,4518.8,4518.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757653933717,0.74264215,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653935530,1.84048147,4518.8,4518.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653935729,2.35328147,4518.8,4518.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757653935926,2.35328147,4518.8,4518.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757653936229,0.2039,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653938025,0.4105,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653938225,0.7167,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653938737,0.4105,4518.2,4518.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653940933,0.7167,4518.2,4518.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757653941531,0.7167,4518.2,4518.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757653942030,1.81453932,4518.6,4518.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757653942235,2.35305052,4518.6,4518.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757653943829,2.35305052,4518.6,4518.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757653948738,1.84025052,4518.6,4518.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757653948941,2.14455052,4518.6,4518.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757653949138,1.84025052,4518.6,4518.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757653949837,0.7424112,4518.6,4518.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757653952547,0.5385112,4518.6,4518.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757653953946,1.29093932,4519.4,4519.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653954146,1.82922989,4519.4,4519.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653954638,0.73139057,4519.4,4519.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653955136,0.1931,4519.4,4519.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653956740,0.1931,4519.6,4519.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757653956941,0.3894,4519.6,4519.5,1.10896963]
["bitfinex-derivatives","ETHF0:USTF0",1757653957247,0.6937,4519.6,4519.5,1.10896963]
["bitfinex-derivatives","ETHF0:USTF0",1757653958044,0.3894,4519.6,4519.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757653962041,0.6937,4519.6,4519.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757653964144,0.6937,4519.6,4519.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653964353,0.6937,4519.6,4519.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757653965239,0.4161,4519.9,4519.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757653965445,0.4161,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653965751,0.9167,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653966152,2.01453932,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653968360,1.71023932,4519.9,4519.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757653969565,2.01453932,4519.9,4519.8,0.97174274]
["bitfinex-derivatives","ETHF0:USTF0",1757653972259,1.71023932,4519.9,4519.8,0.97174274]
["bitfinex-derivatives","ETHF0:USTF0",1757653972460,0.6124,4519.9,4519.8,0.97174274]
["bitfinex-derivatives","ETHF0:USTF0",1757653972661,0.9167,4519.9,4519.8,0.97174274]
["bitfinex-derivatives","ETHF0:USTF0",1757653975269,0.223,4519.9,4519.8,0.97174274]
["bitfinex-derivatives","ETHF0:USTF0",1757653976166,0.4161,4519.9,4519.8,0.97174274]
["bitfinex-derivatives","ETHF0:USTF0",1757653976870,0.1931,4519.9,4519.8,0.97174274]
["bitfinex-derivatives","ETHF0:USTF0",1757653979269,0.693,4519.9,4519.8,0.77684274]
["bitfinex-derivatives","ETHF0:USTF0",1757653979467,0.693,4519.9,4519.8,0.27074274]
["bitfinex-derivatives","ETHF0:USTF0",1757653979677,0.693,4519.9,4519.8,0.78394274]
["bitfinex-derivatives","ETHF0:USTF0",1757653979863,0.693,4519.9,4519.8,0.99024274]
["bitfinex-derivatives","ETHF0:USTF0",1757653981273,1.23228025,4519.9,4519.8,0.99024274]
["bitfinex-derivatives","ETHF0:USTF0",1757653983063,0.92868025,4519.9,4519.8,0.99024274]
["bitfinex-derivatives","ETHF0:USTF0",1757653984274,1.23228025,4519.9,4519.8,0.99024274]
["bitfinex-derivatives","ETHF0:USTF0",1757653986971,1.23228025,4519.9,4519.8,0.27074274]
["bitfinex-derivatives","ETHF0:USTF0",1757653987974,1.23228025,4519.9,4519.8,0.57514274]
["bitfinex-derivatives","ETHF0:USTF0",1757653988175,1.23228025,4519.9,4519.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757653988372,1.23228025,4519.9,4519.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757653988877,1.23228025,4519.9,4519.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757653990178,1.23228025,4519.9,4519.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757653990473,0.3036,4519.7,4519.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757653990866,0.1992,4519.2,4519.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757653991471,1.28378621,4519.8,4519.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757653991676,0.1992,4519.6,4519.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757653991978,0.1992,4519.6,4519.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757653992168,0.7132,4519.6,4519.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757653992370,0.7132,4519.6,4519.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757653992572,0.7132,4519.6,4519.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757653992871,0.4096,4519.2,4519.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757653993166,0.7132,4519.2,4519.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757653993567,0.3036,4519.6,4519.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757653993876,1.24764995,4519.6,4519.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757653996766,0.94404995,4519.6,4519.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757653999081,1.24764995,4519.6,4519.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757653999477,0.53444995,4519.6,4519.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757653999680,0.7132,4520.2,4520.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757653999880,1.2476638,4520.2,4520.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757654001280,1.2476638,4520.2,4520.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654001977,0.9440638,4520.2,4520.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654003082,1.2476638,4520.2,4520.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654005589,1.2476638,4520.2,4519.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757654005782,0.7132,4519.7,4519.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757654005984,0.5344638,4519.7,4519.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654006181,0.223,4520.4,4519.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757654006381,1.03713244,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654006682,1.24753244,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654007889,0.53433244,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654008392,0.73663244,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654010984,0.53433244,4520.3,4520.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757654012580,1.22461838,4520.3,4520.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757654012785,2.50840459,4520.3,4520.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757654012985,0.6906,4520.1,4520.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757654013185,1.22461838,4520.1,4520.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757654013487,1.22461838,4520.1,4520.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757654013992,1.22461838,4520.1,4520.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757654017189,1.22461838,4520.1,4520.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757654018296,0.6906,4519.7,4519.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757654018496,1.97438621,4519.7,4519.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757654018699,2.51046909,4519.7,4519.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757654018998,2.51046909,4519.7,4519.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654019388,1.22668288,4519.7,4519.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654021896,0.93268288,4519.7,4519.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654022398,0.73838288,4519.7,4519.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654023494,0.2023,4519.7,4519.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654024801,0.223,4519.9,4519.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757654025000,0.223,4519.9,4519.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757654025298,0.223,4519.9,4519.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654025601,0.75949697,4519.9,4519.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654025897,0.96179697,4519.9,4519.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654026496,1.45009697,4519.9,4519.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654026900,2.73388318,4519.9,4519.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757654027303,2.73388318,4519.9,4519.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757654027804,2.73388318,4519.9,4519.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654032411,2.54740304,4519.9,4519.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757654037918,2.54740304,4519.9,4519.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757654038611,2.54740304,4519.9,4519.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654038808,1.48340607,4519.7,4519.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654039108,2.54190304,4519.7,4519.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654039507,0.3861,4519.4,4519.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654039716,2.00540607,4519.4,4519.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654040023,2.00540607,4519.4,4518.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654040622,0.1932,4518.9,4518.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757654040827,0.1932,4518.9,4518.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654041521,0.4922,4518.9,4518.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654042028,0.6851,4518.9,4518.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654042525,1.78240607,4518.9,4518.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654042823,1.78240607,4518.9,4518.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654043025,0.6851,4518.8,4518.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654043526,1.22162141,4518.8,4518.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654044223,0.6851,4518.8,4518.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654046426,0.3861,4518.8,4518.6,23.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757654046626,0.6851,4518.7,4518.6,23.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757654046921,0.6851,4518.7,4518.6,23.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757654047523,0.4922,4519.2,4519.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654047826,1.02816849,4519.2,4519.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654048018,1.22106849,4519.2,4519.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654048824,1.22106849,4519.2,4519.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757654050327,1.22106849,4519.2,4519.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654051220,0.92206849,4519.2,4518.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654051428,0.6851,4518.8,4518.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757654052119,0.6851,4518.8,4518.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654052323,0.6851,4518.8,4518.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757654052529,0.6851,4518.8,4518.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654052725,0.4922,4519.1,4519.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757654052931,0.4922,4519.1,4519.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757654053126,1.02790577,4519.1,4519.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757654053327,0.4922,4519.1,4519.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757654053834,0.6851,4519.1,4519.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757654054421,0.1932,4519.1,4519.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757654058037,0.223,4519.3,4519.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654058237,0.4162,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654058539,0.9518802,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654059434,0.95189795,4519.3,4519.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654060637,0.299,4520.2,4519.2,1.50200607]
["bitfinex-derivatives","ETHF0:USTF0",1757654060843,0.299,4520.2,4520.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654060844,0.6851,4520.2,4520.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654061044,1.2208,4520.2,4520.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757654073955,2.31810607,4520.2,4520.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757654074263,2.31810607,4520.2,4520.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757654074455,2.31810607,4520.2,4519.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757654074645,0.6986,4519.7,4519.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757654075249,0.6986,4519.7,4519.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654079157,1.23485011,4519.7,4519.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757654080057,1.23485011,4519.7,4519.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654080955,0.93615011,4519.7,4519.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654081161,1.23485011,4519.7,4519.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654082761,1.23485011,4519.7,4519.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757654084658,1.23485011,4519.7,4519.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757654084855,0.6986,4519.2,4519.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654088464,1.23563059,4519.2,4519.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757654089760,1.23563059,4519.2,4519.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654089969,0.93693059,4519.2,4519.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654090154,0.53710292,4519.2,4519.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654090358,0.5038,4519.8,4519.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654090561,0.6986,4519.8,4519.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654090760,1.23577801,4519.8,4519.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654091667,0.93707801,4519.8,4519.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654091860,1.23577801,4519.8,4519.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757654102178,1.23577801,4519.8,4519.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757654103063,1.23577801,4519.8,4519.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757654103465,0.7113,4519.1,4519.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757654103871,1.24830344,4519.1,4519.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757654104067,0.53700344,4519.1,4519.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757654105867,0.5026,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654106069,0.72945397,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654106571,0.53675397,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654106767,1.24805397,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654107070,1.24805397,4519.8,4519.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757654107467,1.24805397,4519.8,4519.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757654110476,0.93815397,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654110979,0.53675397,4519.8,4519.1,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654111186,0.53675397,4519.7,4519.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654111378,0.72945397,4519.7,4519.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654114583,0.53675397,4519.7,4519.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757654114780,0.1927,4519.8,4519.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757654115085,0.1927,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654115279,0.73060573,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654117187,0.53790573,4519.8,4519.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757654118687,0.53790573,4519.8,4519.7,6.21391976]
["bitfinex-derivatives","ETHF0:USTF0",1757654118688,1e-08,4519.8,4519.7,6.21391976]
["bitfinex-derivatives","ETHF0:USTF0",1757654118879,0.7113,4521.1,4521.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757654126394,0.7113,4521.1,4521.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757654130799,1.24538596,4521.1,4521.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757654131000,0.93548596,4521.1,4520.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757654131297,0.7257,4520.7,4520.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757654132700,0.4071,4520.7,4520.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757654133090,0.3186,4521.9,4520.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757654133294,1.25980441,4521.8,4521.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757654135904,2.54367417,4521.8,4521.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757654136098,0.2025,4521.2,4521.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757654136504,0.73660441,4521.2,4521.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757654139199,0.53410441,4521.2,4521.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757654139399,0.7257,4521.7,4521.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757654139608,1.2609451,4521.7,4521.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757654143408,0.87066191,4522.6,4522.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757654143604,0.3186,4522.6,4522.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757654143804,0.7257,4522.6,4522.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757654144302,0.7257,4522.6,4522.5,0.38547457]
["bitfinex-derivatives","ETHF0:USTF0",1757654145710,0.7257,4522.6,4522.5,0.70473108]
["bitfinex-derivatives","ETHF0:USTF0",1757654147611,0.7257,4522.6,4522.5,0.70462531]
["bitfinex-derivatives","ETHF0:USTF0",1757654151711,0.7257,4522.6,4522.5,0.71438631]
["bitfinex-derivatives","ETHF0:USTF0",1757654151912,0.7257,4522.6,4522.5,0.62158631]
["bitfinex-derivatives","ETHF0:USTF0",1757654154314,0.3186,4522.9,4522.5,0.74308631]
["bitfinex-derivatives","ETHF0:USTF0",1757654154513,0.1183,4523.0,4522.5,0.74308631]
["bitfinex-derivatives","ETHF0:USTF0",1757654154514,0.844,4523.0,4522.9,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1757654154821,0.844,4523.0,4522.9,0.66778631]
["bitfinex-derivatives","ETHF0:USTF0",1757654155317,0.4369,4523.0,4522.9,0.74288631]
["bitfinex-derivatives","ETHF0:USTF0",1757654156216,0.3186,4523.0,4522.9,0.74288631]
["bitfinex-derivatives","ETHF0:USTF0",1757654156719,0.4369,4523.0,4522.9,0.74288631]
["bitfinex-derivatives","ETHF0:USTF0",1757654157118,0.4369,4523.0,4522.9,0.71398631]
["bitfinex-derivatives","ETHF0:USTF0",1757654157119,0.6394,4523.0,4522.9,0.71398631]
["bitfinex-derivatives","ETHF0:USTF0",1757654158019,0.844,4523.0,4522.9,0.66778631]
["bitfinex-derivatives","ETHF0:USTF0",1757654158907,0.844,4523.0,4522.9,0.62158631]
["bitfinex-derivatives","ETHF0:USTF0",1757654161322,0.844,4523.0,4522.9,0.31915074]
["bitfinex-derivatives","ETHF0:USTF0",1757654162319,0.844,4523.0,4522.9,0.60836737]
["bitfinex-derivatives","ETHF0:USTF0",1757654162519,0.844,4523.0,4522.9,0.65446737]
["bitfinex-derivatives","ETHF0:USTF0",1757654163918,0.844,4523.0,4522.9,0.36525074]
["bitfinex-derivatives","ETHF0:USTF0",1757654164723,0.844,4523.0,4522.9,0.31915074]
["bitfinex-derivatives","ETHF0:USTF0",1757654170223,1.37504214,4523.0,4522.9,0.60885504]
["bitfinex-derivatives","ETHF0:USTF0",1757654171522,1.37504214,4523.0,4522.9,0.31915074]
["bitfinex-derivatives","ETHF0:USTF0",1757654171916,1.16334214,4523.0,4522.9,0.41135074]
["bitfinex-derivatives","ETHF0:USTF0",1757654172118,0.96794214,4523.0,4522.9,0.71179881]
["bitfinex-derivatives","ETHF0:USTF0",1757654172315,0.4369,4523.0,4522.9,0.71179881]
["bitfinex-derivatives","ETHF0:USTF0",1757654173116,0.6323,4523.0,4522.9,0.68299881]
["bitfinex-derivatives","ETHF0:USTF0",1757654173322,1.16468734,4523.0,4522.9,0.68299881]
["bitfinex-derivatives","ETHF0:USTF0",1757654174016,1.37078734,4523.0,4522.9,0.36384807]
["bitfinex-derivatives","ETHF0:USTF0",1757654174617,0.4298,4523.0,4522.9,0.39264807]
["bitfinex-derivatives","ETHF0:USTF0",1757654175325,0.6252,4523.0,4522.9,0.36384807]
["bitfinex-derivatives","ETHF0:USTF0",1757654175526,0.8313,4523.0,4522.9,0.36384807]
["bitfinex-derivatives","ETHF0:USTF0",1757654178628,0.8313,4523.0,4522.9,0.31774807]
["bitfinex-derivatives","ETHF0:USTF0",1757654179124,1.36421933,4523.0,4522.9,0.31774807]
["bitfinex-derivatives","ETHF0:USTF0",1757654179715,1.36421933,4523.0,4522.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757654181020,1.36423098,4523.0,4522.9,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757654183321,1.05273098,4523.0,4522.7,1.09550125]
["bitfinex-derivatives","ETHF0:USTF0",1757654183522,0.713,4522.8,4522.7,1.14160125]
["bitfinex-derivatives","ETHF0:USTF0",1757654183826,0.5069,4522.1,4522.0,23.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757654184027,0.5069,4522.1,4522.0,24.71070125]
["bitfinex-derivatives","ETHF0:USTF0",1757654184224,0.5069,4522.1,4522.0,24.96064124]
["bitfinex-derivatives","ETHF0:USTF0",1757654184425,0.3115,4522.1,4522.0,24.96064124]
["bitfinex-derivatives","ETHF0:USTF0",1757654184830,0.3115,4522.1,4522.0,24.73950125]
["bitfinex-derivatives","ETHF0:USTF0",1757654185031,0.1181,4522.5,4522.0,24.73950125]
["bitfinex-derivatives","ETHF0:USTF0",1757654185224,0.4296,4522.5,4522.4,1.18770125]
["bitfinex-derivatives","ETHF0:USTF0",1757654185527,0.4296,4522.5,4522.4,1.43950125]
["bitfinex-derivatives","ETHF0:USTF0",1757654188631,0.4296,4522.5,4522.4,1.41070125]
["bitfinex-derivatives","ETHF0:USTF0",1757654188632,0.625,4522.5,4522.4,1.41070125]
["bitfinex-derivatives","ETHF0:USTF0",1757654188927,0.8265,4522.5,4522.4,1.41070125]
["bitfinex-derivatives","ETHF0:USTF0",1757654190122,0.625,4522.5,4522.4,1.41070125]
["bitfinex-derivatives","ETHF0:USTF0",1757654193738,0.8265,4522.5,4522.4,1.41070125]
["bitfinex-derivatives","ETHF0:USTF0",1757654194139,0.8265,4522.5,4522.4,1.18770125]
["bitfinex-derivatives","ETHF0:USTF0",1757654194435,0.8265,4522.5,4522.4,1.41070125]
["bitfinex-derivatives","ETHF0:USTF0",1757654194937,0.8265,4522.5,4522.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757654195131,0.8265,4522.5,4522.4,1.36460125]
["bitfinex-derivatives","ETHF0:USTF0",1757654198542,0.8265,4522.5,4522.4,1.14160125]
["bitfinex-derivatives","ETHF0:USTF0",1757654198732,0.8265,4522.5,4522.4,1.31850125]
["bitfinex-derivatives","ETHF0:USTF0",1757654199541,0.5047,4521.6,4521.5,2.07531938]
["bitfinex-derivatives","ETHF0:USTF0",1757654199845,0.3115,4521.6,4521.5,1.43790125]
["bitfinex-derivatives","ETHF0:USTF0",1757654200044,0.3115,4521.6,4521.5,24.73790125]
["bitfinex-derivatives","ETHF0:USTF0",1757654202243,0.3115,4521.6,4521.5,24.48650125]
["bitfinex-derivatives","ETHF0:USTF0",1757654202244,0.5047,4521.6,4521.5,24.48650125]
["bitfinex-derivatives","ETHF0:USTF0",1757654202450,0.7062,4521.6,4521.5,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1757654202933,0.7062,4521.6,4521.5,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654203137,0.7062,4521.6,4521.5,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757654203739,0.7062,4521.6,4521.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654204636,0.7062,4521.6,4521.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654204838,0.3947,4521.2,4521.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757654205040,0.7062,4521.2,4521.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757654205545,0.7062,4521.2,4521.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654205942,0.5047,4521.2,4521.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654211146,0.3115,4521.4,4521.1,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1757654211451,0.3081,4521.5,4521.4,1.18650125]
["bitfinex-derivatives","ETHF0:USTF0",1757654211651,0.5096,4521.5,4521.4,1.40950125]
["bitfinex-derivatives","ETHF0:USTF0",1757654211853,0.8211,4521.5,4521.4,1.40950125]
["bitfinex-derivatives","ETHF0:USTF0",1757654214354,0.8211,4521.5,4521.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654216855,0.6196,4521.5,4521.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654219052,0.6196,4521.5,4521.4,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1757654219252,0.6196,4521.5,4521.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654220361,0.4264,4521.5,4521.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654220558,0.6314,4521.5,4521.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654221860,0.4264,4521.5,4521.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757654222063,0.1149,4522.0,4521.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757654222252,0.3199,4522.0,4521.9,1.59831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654222657,0.6238,4522.0,4521.9,1.59831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654223161,0.6238,4522.0,4521.9,24.89831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654230764,0.6238,4522.0,4521.9,24.92731951]
["bitfinex-derivatives","ETHF0:USTF0",1757654231266,0.6238,4522.0,4521.9,24.89831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654231461,0.4188,4522.0,4521.9,24.89831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654231668,0.1181,4522.5,4521.9,24.89831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654231867,0.5089,4522.4,4522.3,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757654232066,0.5089,4522.4,4522.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757654232563,0.7066,4522.4,4522.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757654233770,0.7066,4522.4,4522.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757654234966,0.7066,4522.4,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654235963,0.6353,4522.0,4521.9,24.67531951]
["bitfinex-derivatives","ETHF0:USTF0",1757654236163,0.6353,4522.0,4521.9,24.89831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654236670,0.833,4522.0,4521.9,24.89831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654238069,0.1264,4521.5,4521.4,1.37531951]
["bitfinex-derivatives","ETHF0:USTF0",1757654238364,0.4303,4521.5,4521.4,1.62731951]
["bitfinex-derivatives","ETHF0:USTF0",1757654238570,0.4303,4521.5,4521.4,24.92731951]
["bitfinex-derivatives","ETHF0:USTF0",1757654241860,0.833,4521.5,4521.4,24.89831951]
["bitfinex-derivatives","ETHF0:USTF0",1757654242064,0.5208,4522.5,4521.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1757654242272,0.5208,4522.5,4522.4,1.32891951]
["bitfinex-derivatives","ETHF0:USTF0",1757654242473,0.5208,4522.5,4522.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757654242774,0.8247,4522.5,4522.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757654244267,0.5208,4522.5,4522.0,1.28251951]
["bitfinex-derivatives","ETHF0:USTF0",1757654244468,0.7066,4522.3,4522.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757654245177,0.7066,4522.3,4522.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757654246578,0.5089,4522.3,4522.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757654247177,0.3039,4522.3,4522.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757654247583,0.3039,4522.9,4522.3,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1757654247778,0.3039,4522.9,4522.8,1.40411951]
["bitfinex-derivatives","ETHF0:USTF0",1757654247974,0.3039,4522.9,4522.8,1.92358008]
["bitfinex-derivatives","ETHF0:USTF0",1757654248480,0.3189,4523.4,4523.3,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654248682,0.3189,4523.4,4523.3,1.92458008]
["bitfinex-derivatives","ETHF0:USTF0",1757654249876,0.3189,4523.4,4523.3,1.62911951]
["bitfinex-derivatives","ETHF0:USTF0",1757654253473,0.3189,4523.5,4523.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757654253784,0.1264,4524.0,4523.3,1.60071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654253785,0.3189,4523.9,4523.8,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654253983,0.5163,4523.9,4523.8,1.59971951]
["bitfinex-derivatives","ETHF0:USTF0",1757654254380,0.5163,4523.9,4523.8,24.89971951]
["bitfinex-derivatives","ETHF0:USTF0",1757654255492,0.3189,4523.9,4523.8,24.92811951]
["bitfinex-derivatives","ETHF0:USTF0",1757654255682,0.3189,4523.9,4523.8,24.89971951]
["bitfinex-derivatives","ETHF0:USTF0",1757654255985,0.5163,4523.9,4523.8,24.89971951]
["bitfinex-derivatives","ETHF0:USTF0",1757654257586,0.5163,4523.9,4523.8,24.92811951]
["bitfinex-derivatives","ETHF0:USTF0",1757654257587,0.3189,4523.9,4523.8,24.92811951]
["bitfinex-derivatives","ETHF0:USTF0",1757654261297,0.1264,4524.5,4523.8,24.92811951]
["bitfinex-derivatives","ETHF0:USTF0",1757654261298,0.3189,4524.4,4524.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757654261497,0.3189,4524.4,4524.3,1.62911951]
["bitfinex-derivatives","ETHF0:USTF0",1757654261900,0.5163,4524.4,4524.3,1.60071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654262387,0.5163,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654262588,0.7284,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654263995,0.7284,4524.4,4524.3,24.67571951]
["bitfinex-derivatives","ETHF0:USTF0",1757654264293,0.7284,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654266096,0.7284,4524.4,4524.3,24.67571951]
["bitfinex-derivatives","ETHF0:USTF0",1757654266298,0.7284,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654268092,0.3189,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654268399,0.3189,4524.4,4524.3,24.92911951]
["bitfinex-derivatives","ETHF0:USTF0",1757654268596,0.3189,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654268898,0.5163,4524.4,4524.3,24.92911951]
["bitfinex-derivatives","ETHF0:USTF0",1757654269297,0.5163,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654269687,0.3189,4524.4,4524.3,24.90071951]
["bitfinex-derivatives","ETHF0:USTF0",1757654269889,0.3189,4524.4,4524.3,24.92911951]
["bitfinex-derivatives","ETHF0:USTF0",1757654275805,0.1192,4525.0,4524.3,24.92911951]
["bitfinex-derivatives","ETHF0:USTF0",1757654275998,0.1192,4525.0,4524.8,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757654276298,0.3189,4525.9,4525.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757654276504,0.3189,4525.9,4525.8,1.21665777]
["bitfinex-derivatives","ETHF0:USTF0",1757654276705,0.3189,4525.9,4525.8,24.74065777]
["bitfinex-derivatives","ETHF0:USTF0",1757654277302,0.7284,4525.9,4525.8,23.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757654279206,0.7284,4525.9,4525.8,23.8608203]
["bitfinex-derivatives","ETHF0:USTF0",1757654279803,0.7284,4525.9,4525.8,23.5900203]
["bitfinex-derivatives","ETHF0:USTF0",1757654280002,0.7284,4525.9,4525.8,23.8140203]
["bitfinex-derivatives","ETHF0:USTF0",1757654280901,4.94935,4525.9,4525.8,23.5900203]
["bitfinex-derivatives","ETHF0:USTF0",1757654281098,4.94935,4525.9,4525.8,23.8140203]
["bitfinex-derivatives","ETHF0:USTF0",1757654281598,0.3189,4525.9,4525.8,23.9068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654281803,0.3189,4525.9,4525.8,23.9358203]
["bitfinex-derivatives","ETHF0:USTF0",1757654282610,0.3189,4525.9,4525.8,23.9068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654282800,0.5218,4525.9,4525.8,23.9068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654283004,0.7259,4525.9,4525.8,23.6828203]
["bitfinex-derivatives","ETHF0:USTF0",1757654283204,0.7259,4525.9,4525.8,23.6364203]
["bitfinex-derivatives","ETHF0:USTF0",1757654283407,0.7259,4525.9,4525.8,23.8604203]
["bitfinex-derivatives","ETHF0:USTF0",1757654284310,0.3084,4525.9,4525.8,23.9358203]
["bitfinex-derivatives","ETHF0:USTF0",1757654284512,0.5113,4525.9,4525.8,23.9068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654285110,0.3084,4525.9,4525.8,23.9068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654285308,0.3084,4525.9,4525.8,23.9358203]
["bitfinex-derivatives","ETHF0:USTF0",1757654285515,0.3221,4526.5,4526.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757654285713,0.3221,4526.5,4526.4,1.70067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654286112,0.6305,4526.5,4526.4,1.70067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654287413,0.1192,4527.0,4526.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757654287713,0.3221,4527.0,4526.9,0.6068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654287921,0.6305,4527.0,4526.9,23.9068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654288215,0.6305,4527.0,4526.9,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654288606,0.4276,4527.0,4526.9,25.02967807]
["bitfinex-derivatives","ETHF0:USTF0",1757654289214,0.6305,4527.0,4526.9,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654290706,0.8346,4527.0,4526.9,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654290920,0.8346,4527.0,4526.9,23.8604203]
["bitfinex-derivatives","ETHF0:USTF0",1757654291909,0.6305,4527.0,4526.9,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654292306,0.4276,4527.0,4526.9,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654292503,0.4276,4527.0,4526.9,25.02967807]
["bitfinex-derivatives","ETHF0:USTF0",1757654294510,0.6305,4527.0,4526.9,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654294815,0.8346,4527.0,4526.9,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654295209,0.8346,4527.0,4526.9,23.5900203]
["bitfinex-derivatives","ETHF0:USTF0",1757654295408,0.8346,4527.0,4526.9,0.5140203]
["bitfinex-derivatives","ETHF0:USTF0",1757654295618,0.6305,4527.0,4526.9,0.6068203]
["bitfinex-derivatives","ETHF0:USTF0",1757654295813,0.4276,4527.0,4526.9,0.6358203]
["bitfinex-derivatives","ETHF0:USTF0",1757654296015,0.4276,4527.5,4527.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757654296208,0.6305,4527.5,4527.4,1.70067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654297014,0.8346,4527.5,4527.4,1.70067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654297809,0.8346,4527.5,4527.4,25.00067807]
["bitfinex-derivatives","ETHF0:USTF0",1757654298713,0.8346,4527.5,4527.4,24.9856112]
["bitfinex-derivatives","ETHF0:USTF0",1757654298912,0.6305,4527.5,4527.4,24.9856112]
["bitfinex-derivatives","ETHF0:USTF0",1757654299718,0.8346,4527.5,4527.4,23.89175343]
["bitfinex-derivatives","ETHF0:USTF0",1757654300421,0.4276,4527.5,4527.4,23.89175343]
["bitfinex-derivatives","ETHF0:USTF0",1757654301014,0.4276,4527.5,4527.4,23.92075343]
["bitfinex-derivatives","ETHF0:USTF0",1757654301216,0.3084,4527.9,4527.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1757654301417,0.3084,4527.9,4527.8,1.21565777]
["bitfinex-derivatives","ETHF0:USTF0",1757654301724,0.5113,4527.9,4527.8,1.6856112]
["bitfinex-derivatives","ETHF0:USTF0",1757654302409,0.5113,4527.9,4527.8,1.7146112]
["bitfinex-derivatives","ETHF0:USTF0",1757654302410,0.3084,4527.9,4527.8,1.7146112]
["bitfinex-derivatives","ETHF0:USTF0",1757654303024,0.5113,4527.9,4527.8,1.6856112]
["bitfinex-derivatives","ETHF0:USTF0",1757654304217,0.7154,4527.9,4527.8,1.6856112]
["bitfinex-derivatives","ETHF0:USTF0",1757654304721,0.7154,4527.9,4527.8,0.59175343]
["bitfinex-derivatives","ETHF0:USTF0",1757654305221,0.7154,4527.9,4527.8,0.89325642]
["bitfinex-derivatives","ETHF0:USTF0",1757654305715,0.7154,4527.9,4527.8,0.80045642]
["bitfinex-derivatives","ETHF0:USTF0",1757654306420,0.7154,4527.9,4527.8,0.80069214]
["bitfinex-derivatives","ETHF0:USTF0",1757654306723,0.7154,4527.9,4527.8,0.52473871]
["bitfinex-derivatives","ETHF0:USTF0",1757654308013,0.7154,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654308216,0.5113,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654308616,0.3084,4527.9,4527.8,0.92491292]
["bitfinex-derivatives","ETHF0:USTF0",1757654309018,0.3084,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654309019,0.5152,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654309725,0.7174,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654310923,0.7174,4527.9,4527.8,0.67311292]
["bitfinex-derivatives","ETHF0:USTF0",1757654311220,0.7174,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654313726,1.24287816,4527.9,4527.8,0.67311292]
["bitfinex-derivatives","ETHF0:USTF0",1757654313930,1.24287816,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654314320,1.24312238,4527.9,4527.8,0.89611292]
["bitfinex-derivatives","ETHF0:USTF0",1757654315028,1.24312238,4527.9,4527.8,0.67311292]
["bitfinex-derivatives","ETHF0:USTF0",1757654315228,1.24312238,4527.9,4527.8,1.98997069]
["bitfinex-derivatives","ETHF0:USTF0",1757654315832,1.24312238,4527.9,4527.8,1.76697069]
["bitfinex-derivatives","ETHF0:USTF0",1757654316129,1.24312238,4527.9,4527.8,1.98997069]
["bitfinex-derivatives","ETHF0:USTF0",1757654318030,1.24312238,4527.9,4527.8,0.80371292]
["bitfinex-derivatives","ETHF0:USTF0",1757654318634,1.24312238,4527.9,4527.8,0.84971292]
["bitfinex-derivatives","ETHF0:USTF0",1757654321229,1.24312238,4527.9,4527.8,0.80371292]
["bitfinex-derivatives","ETHF0:USTF0",1757654323735,1.24312238,4527.9,4527.8,0.84971292]
["bitfinex-derivatives","ETHF0:USTF0",1757654324530,1.24312238,4527.9,4527.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757654326237,1.24312238,4527.9,4527.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757654327530,1.24312238,4527.9,4527.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654327731,0.8444,4527.5,4527.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654327935,0.8444,4527.5,4527.4,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757654328233,0.8444,4527.5,4527.4,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1757654328542,0.8444,4527.0,4526.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757654328838,0.8444,4527.0,4526.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757654329033,0.4354,4527.5,4527.0,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757654329336,0.4354,4527.5,4527.4,1.21465777]
["bitfinex-derivatives","ETHF0:USTF0",1757654329530,0.4354,4527.5,4527.4,1.43765777]
["bitfinex-derivatives","ETHF0:USTF0",1757654330036,0.4354,4527.5,4527.4,24.73765777]
["bitfinex-derivatives","ETHF0:USTF0",1757654330438,0.4354,4527.5,4527.4,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757654330638,0.4354,4527.5,4527.4,24.73765777]
["bitfinex-derivatives","ETHF0:USTF0",1757654333736,0.4354,4527.5,4527.4,24.70885777]
["bitfinex-derivatives","ETHF0:USTF0",1757654334038,0.6422,4527.5,4527.4,24.70885777]
["bitfinex-derivatives","ETHF0:USTF0",1757654334841,0.8444,4527.5,4527.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654335043,0.8444,4527.5,4527.4,23.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757654335233,0.8444,4527.5,4527.4,23.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757654335956,0.8444,4527.5,4527.4,24.70905777]
["bitfinex-derivatives","ETHF0:USTF0",1757654336133,0.8444,4527.5,4527.4,23.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757654336638,0.8444,4527.5,4527.4,23.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757654337036,0.8444,4527.5,4527.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757654341542,0.8444,4527.5,4527.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757654341753,0.8444,4527.5,4526.3,1.98431938]
["bitfinex-derivatives","ETHF0:USTF0",1757654341754,0.209,4526.4,4526.3,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757654341950,0.52,4526.4,4526.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654342248,0.52,4526.4,4526.3,23.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757654343048,0.52,4526.4,4526.3,23.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757654344140,0.52,4526.4,4526.3,23.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757654344640,0.311,4526.4,4526.3,23.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757654345838,0.311,4526.9,4526.8,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757654346045,0.311,4526.9,4526.8,1.62541599]
["bitfinex-derivatives","ETHF0:USTF0",1757654346753,0.311,4526.9,4526.8,24.92541599]
["bitfinex-derivatives","ETHF0:USTF0",1757654347748,0.311,4527.4,4527.3,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757654347942,0.311,4527.4,4527.3,1.62541599]
["bitfinex-derivatives","ETHF0:USTF0",1757654351649,0.52,4527.4,4527.3,1.59671599]
["bitfinex-derivatives","ETHF0:USTF0",1757654351849,0.7281,4527.4,4527.3,1.59671599]
["bitfinex-derivatives","ETHF0:USTF0",1757654352052,0.7281,4527.4,4527.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757654352649,0.7281,4527.4,4527.3,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757654352852,0.7281,4527.4,4527.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654353058,0.311,4527.4,4527.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757654354755,0.311,4527.4,4527.3,24.92541599]
["bitfinex-derivatives","ETHF0:USTF0",1757654356563,0.52,4527.4,4527.3,24.89671599]
["bitfinex-derivatives","ETHF0:USTF0",1757654356758,0.52,4527.4,4527.3,23.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757654356958,0.52,4527.4,4527.3,24.89671599]
["bitfinex-derivatives","ETHF0:USTF0",1757654358356,0.7281,4527.4,4527.3,24.89671599]
["bitfinex-derivatives","ETHF0:USTF0",1757654358759,0.7281,4527.4,4527.3,24.67371599]
["bitfinex-derivatives","ETHF0:USTF0",1757654358957,0.7281,4527.4,4527.3,24.89671599]
["bitfinex-derivatives","ETHF0:USTF0",1757654360065,0.7281,4527.4,4527.3,23.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757654360861,0.52,4527.4,4527.3,23.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757654361061,0.311,4527.4,4527.3,23.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757654362167,0.311,4527.4,4527.3,24.92541599]
["bitfinex-derivatives","ETHF0:USTF0",1757654365867,0.52,4527.4,4527.3,24.89671599]
["bitfinex-derivatives","ETHF0:USTF0",1757654367068,0.7281,4527.4,4527.3,23.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757654368667,0.7281,4527.4,4527.3,23.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757654369067,0.7281,4527.4,4527.3,23.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757654369265,0.7281,4527.4,4527.3,24.92521599]
["bitfinex-derivatives","ETHF0:USTF0",1757654369266,0.311,4527.4,4527.3,24.92521599]
["bitfinex-derivatives","ETHF0:USTF0",1757654369671,0.5168,4527.4,4527.3,24.67311599]
["bitfinex-derivatives","ETHF0:USTF0",1757654369867,0.5168,4527.4,4527.3,24.89611599]
["bitfinex-derivatives","ETHF0:USTF0",1757654370967,0.7137,4527.4,4527.3,23.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757654371169,0.7137,4527.4,4527.3,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757654371775,0.311,4527.4,4527.3,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757654371971,0.311,4527.4,4527.3,23.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757654372573,0.5168,4527.4,4527.3,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757654372769,0.7137,4527.4,4527.3,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757654374273,0.7137,4527.4,4527.3,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654374776,0.7137,4527.4,4527.3,23.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757654375869,0.7137,4527.4,4527.3,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757654376068,0.2912,4527.3,4526.4,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757654376279,0.4027,4527.4,4527.3,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757654376470,0.6939,4527.4,4527.3,23.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757654376670,0.6939,4527.4,4527.3,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654376873,0.2912,4527.4,4527.3,23.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757654379673,0.2912,4527.9,4527.8,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654379874,0.497,4527.9,4527.8,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654380073,1.22980542,4527.9,4527.8,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757654380273,1.22980542,4527.9,4527.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654380473,1.22980542,4527.8,4527.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654380673,0.6939,4527.4,4527.3,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654380880,0.6939,4527.4,4527.3,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757654381973,0.3229,4527.0,4526.9,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654382177,0.6141,4527.0,4526.9,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654382375,0.811,4527.0,4526.9,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654383481,0.6141,4527.0,4526.9,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654384077,0.811,4527.0,4526.9,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654385076,0.811,4526.5,4526.4,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654385279,0.6141,4526.5,4526.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654385676,0.4083,4526.5,4526.4,23.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757654386277,0.1171,4527.0,4526.4,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654386478,0.497,4526.9,4526.8,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654386673,0.497,4526.9,4526.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654387478,0.2912,4526.9,4526.8,1.62461599]
["bitfinex-derivatives","ETHF0:USTF0",1757654387981,0.497,4526.9,4526.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654390384,0.6939,4526.9,4526.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654390585,0.6939,4526.9,4526.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654391379,0.5198,4526.5,4526.4,23.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757654391577,0.811,4526.5,4526.4,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757654391883,0.811,4526.5,4526.4,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654393580,0.4083,4526.5,4526.4,23.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757654394681,0.4083,4526.5,4526.4,24.92441599]
["bitfinex-derivatives","ETHF0:USTF0",1757654395883,0.1171,4527.0,4526.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757654396083,0.2912,4527.4,4527.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757654396287,0.2912,4527.4,4527.3,1.40061599]
["bitfinex-derivatives","ETHF0:USTF0",1757654396487,0.2912,4527.4,4527.3,1.62361599]
["bitfinex-derivatives","ETHF0:USTF0",1757654396687,0.2912,4527.4,4527.3,24.92361599]
["bitfinex-derivatives","ETHF0:USTF0",1757654398491,0.2912,4527.4,4527.3,24.73751635]
["bitfinex-derivatives","ETHF0:USTF0",1757654401191,0.289,4527.9,4527.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757654401491,0.4968,4527.9,4527.8,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654403690,0.289,4527.9,4527.8,1.43651635]
["bitfinex-derivatives","ETHF0:USTF0",1757654404092,0.289,4527.9,4527.8,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654404898,0.4968,4527.9,4527.8,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654405196,0.6959,4527.9,4527.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757654405390,0.6959,4527.9,4527.8,1.36221635]
["bitfinex-derivatives","ETHF0:USTF0",1757654405590,0.6959,4527.9,4527.8,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654409601,0.1236,4527.5,4527.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757654409896,0.1198,4528.0,4527.4,1.43651635]
["bitfinex-derivatives","ETHF0:USTF0",1757654410091,0.1198,4528.0,4527.4,1.31621635]
["bitfinex-derivatives","ETHF0:USTF0",1757654410302,0.3276,4528.0,4527.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757654410493,0.3276,4528.0,4527.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757654410690,0.6166,4528.0,4527.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757654411101,0.8157,4528.0,4527.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757654411295,0.6166,4528.0,4527.9,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654411499,0.8157,4528.0,4527.9,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654413902,0.6204,4527.5,4527.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757654414103,0.6204,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654414294,0.6204,4527.5,4527.4,1.43651635]
["bitfinex-derivatives","ETHF0:USTF0",1757654414899,0.4126,4527.5,4527.4,1.43651635]
["bitfinex-derivatives","ETHF0:USTF0",1757654416509,0.6204,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654416810,0.6204,4527.5,4527.4,1.18521635]
["bitfinex-derivatives","ETHF0:USTF0",1757654417106,0.6204,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654420215,0.4126,4527.5,4527.4,1.43651635]
["bitfinex-derivatives","ETHF0:USTF0",1757654420415,0.289,4527.5,4527.4,1.43651635]
["bitfinex-derivatives","ETHF0:USTF0",1757654421218,0.4126,4527.5,4527.4,1.43651635]
["bitfinex-derivatives","ETHF0:USTF0",1757654424824,0.4126,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654425122,0.6204,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654426923,0.4126,4527.5,4527.4,1.43701635]
["bitfinex-derivatives","ETHF0:USTF0",1757654427711,0.6204,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654432720,0.6204,4527.5,4527.4,1.43741635]
["bitfinex-derivatives","ETHF0:USTF0",1757654433426,0.6204,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654434625,0.4126,4527.5,4527.4,1.43741635]
["bitfinex-derivatives","ETHF0:USTF0",1757654435826,0.8106,4527.5,4527.4,1.18521635]
["bitfinex-derivatives","ETHF0:USTF0",1757654436019,0.6048,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654437426,0.8106,4527.5,4527.4,1.40821635]
["bitfinex-derivatives","ETHF0:USTF0",1757654439425,0.8106,4527.5,4527.4,1.18521635]
["bitfinex-derivatives","ETHF0:USTF0",1757654439627,0.8106,4527.5,4527.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1757654439825,0.8106,4527.5,4527.4,1.13921635]
["bitfinex-derivatives","ETHF0:USTF0",1757654440126,0.8106,4527.5,4527.4,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1757654440530,0.6048,4527.5,4527.4,1.40961635]
["bitfinex-derivatives","ETHF0:USTF0",1757654443430,0.8106,4527.5,4527.4,1.40961635]
["bitfinex-derivatives","ETHF0:USTF0",1757654447427,0.6048,4527.5,4527.4,1.40961635]
["bitfinex-derivatives","ETHF0:USTF0",1757654447628,0.8106,4527.5,4527.4,1.40961635]
["bitfinex-derivatives","ETHF0:USTF0",1757654447931,0.8106,4527.5,4527.4,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1757654449228,0.8106,4527.5,4527.4,1.13991635]
["bitfinex-derivatives","ETHF0:USTF0",1757654449436,0.8106,4527.5,4527.4,1.31621635]
["bitfinex-derivatives","ETHF0:USTF0",1757654450838,0.8106,4527.5,4527.4,1.36291635]
["bitfinex-derivatives","ETHF0:USTF0",1757654451037,0.5216,4527.5,4527.3,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654451226,0.8092,4527.5,4527.4,1.31621635]
["bitfinex-derivatives","ETHF0:USTF0",1757654453431,0.2876,4527.4,4527.3,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654453630,0.6856,4527.4,4527.3,24.61621635]
["bitfinex-derivatives","ETHF0:USTF0",1757654454234,0.6856,4527.4,4527.3,24.39321635]
["bitfinex-derivatives","ETHF0:USTF0",1757654454430,0.6856,4527.4,4527.3,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757654454632,0.6856,4527.4,4527.3,24.61621635]
["bitfinex-derivatives","ETHF0:USTF0",1757654456037,0.6856,4527.4,4527.3,24.66281635]
["bitfinex-derivatives","ETHF0:USTF0",1757654457938,0.1181,4527.0,4526.9,1.09321635]
["bitfinex-derivatives","ETHF0:USTF0",1757654458138,0.8208,4527.0,4526.9,1.31621635]
["bitfinex-derivatives","ETHF0:USTF0",1757654458640,0.8208,4527.0,4526.9,24.66281635]
["bitfinex-derivatives","ETHF0:USTF0",1757654459436,0.8208,4527.0,4526.9,24.43981635]
["bitfinex-derivatives","ETHF0:USTF0",1757654459747,0.8208,4527.0,4526.9,24.66281635]
["bitfinex-derivatives","ETHF0:USTF0",1757654459939,0.8208,4527.0,4526.9,24.70941635]
["bitfinex-derivatives","ETHF0:USTF0",1757654460332,0.8208,4527.0,4526.9,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654465842,0.618,4527.0,4526.9,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654468543,0.618,4527.0,4526.9,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757654468745,0.618,4527.0,4526.9,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654469637,0.618,4527.0,4526.9,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757654469838,0.618,4527.0,4526.9,23.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757654471146,0.618,4527.0,4526.9,23.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757654471446,0.4221,4527.0,4526.9,23.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757654471640,0.304,4527.4,4527.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757654471846,0.304,4527.4,4527.3,1.40166118]
["bitfinex-derivatives","ETHF0:USTF0",1757654472147,0.304,4527.4,4527.3,1.62466118]
["bitfinex-derivatives","ETHF0:USTF0",1757654472846,0.3157,4528.0,4527.9,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757654473049,0.8225,4528.0,4527.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654473347,1.04335,4528.0,4527.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654473742,0.8225,4528.0,4527.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654475947,0.8225,4528.0,4527.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654476248,0.304,4527.9,4527.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654476447,0.7027,4527.8,4527.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654477750,0.7027,4527.8,4527.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757654477951,0.7027,4527.8,4527.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757654478244,0.7027,4527.8,4527.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757654481653,0.7027,4527.8,4527.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654481847,0.7027,4527.8,4527.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654484354,0.7027,4527.8,4527.1,1.27936118]
["bitfinex-derivatives","ETHF0:USTF0",1757654484656,0.8208,4527.5,4527.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757654486465,0.1959,4527.1,4527.0,1.32596118]
["bitfinex-derivatives","ETHF0:USTF0",1757654486757,0.4999,4527.1,4527.0,1.59556118]
["bitfinex-derivatives","ETHF0:USTF0",1757654486948,0.4999,4527.1,4527.0,1.62466118]
["bitfinex-derivatives","ETHF0:USTF0",1757654487149,0.304,4527.1,4527.0,1.62466118]
["bitfinex-derivatives","ETHF0:USTF0",1757654493775,0.304,4527.1,4527.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757654493966,0.4981,4527.1,4527.0,1.59556118]
["bitfinex-derivatives","ETHF0:USTF0",1757654494867,0.4981,4527.1,4527.0,1.62466118]
["bitfinex-derivatives","ETHF0:USTF0",1757654495570,0.4981,4527.1,4527.0,1.59556118]
["bitfinex-derivatives","ETHF0:USTF0",1757654497166,0.304,4527.1,4527.0,1.40166118]
["bitfinex-derivatives","ETHF0:USTF0",1757654497367,0.304,4527.1,4527.0,1.62466118]
["bitfinex-derivatives","ETHF0:USTF0",1757654497968,0.4336,4527.0,4526.9,24.57936118]
["bitfinex-derivatives","ETHF0:USTF0",1757654498174,0.6277,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654499073,0.821,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654499468,0.6277,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654499974,0.4336,4527.0,4526.9,24.92346118]
["bitfinex-derivatives","ETHF0:USTF0",1757654501267,0.6277,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654501469,0.6277,4527.0,4526.9,24.92346118]
["bitfinex-derivatives","ETHF0:USTF0",1757654501777,0.6277,4527.0,4526.9,24.70046118]
["bitfinex-derivatives","ETHF0:USTF0",1757654501967,0.6277,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654503177,0.6277,4527.0,4526.9,24.67136118]
["bitfinex-derivatives","ETHF0:USTF0",1757654503376,0.6277,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654504377,0.6277,4527.0,4526.9,24.67136118]
["bitfinex-derivatives","ETHF0:USTF0",1757654504576,0.6277,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654504977,0.6277,4527.0,4526.9,24.92346118]
["bitfinex-derivatives","ETHF0:USTF0",1757654505773,0.6277,4527.0,4526.9,24.89436118]
["bitfinex-derivatives","ETHF0:USTF0",1757654505976,0.821,4527.0,4526.9,24.80236118]
["bitfinex-derivatives","ETHF0:USTF0",1757654506168,0.821,4527.0,4526.9,24.57936118]
["bitfinex-derivatives","ETHF0:USTF0",1757654506373,0.821,4527.0,4526.9,24.80236118]
["bitfinex-derivatives","ETHF0:USTF0",1757654507070,0.821,4527.0,4526.9,24.84836118]
["bitfinex-derivatives","ETHF0:USTF0",1757654507373,0.821,4527.0,4526.9,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1757654507575,0.821,4527.0,4526.9,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1757654507777,0.821,4527.0,4526.9,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1757654508077,0.6277,4527.0,4526.9,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1757654508274,0.6277,4527.0,4526.9,23.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757654508474,0.4336,4527.0,4526.9,23.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757654508678,0.3161,4527.0,4526.9,23.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757654509878,0.3161,4527.0,4526.9,24.92346118]
["bitfinex-derivatives","ETHF0:USTF0",1757654515589,0.4336,4527.0,4526.9,24.92346118]
["bitfinex-derivatives","ETHF0:USTF0",1757654517476,0.3161,4527.0,4526.9,24.92346118]
["bitfinex-derivatives","ETHF0:USTF0",1757654518082,0.6322,4527.5,4527.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757654518280,0.6322,4527.5,4527.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757654518480,0.8397,4527.5,4527.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757654518682,0.4359,4527.5,4527.4,1.62016118]
["bitfinex-derivatives","ETHF0:USTF0",1757654518879,0.4359,4527.5,4527.4,1.59216118]
["bitfinex-derivatives","ETHF0:USTF0",1757654519071,0.6322,4527.5,4527.4,1.59216118]
["bitfinex-derivatives","ETHF0:USTF0",1757654519684,0.8397,4527.5,4527.4,1.59216118]
["bitfinex-derivatives","ETHF0:USTF0",1757654520488,0.8397,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654520991,0.8397,4527.5,4527.4,1.31611235]
["bitfinex-derivatives","ETHF0:USTF0",1757654521181,0.8397,4527.5,4527.4,1.36101235]
["bitfinex-derivatives","ETHF0:USTF0",1757654522089,0.8397,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654525289,0.8397,4527.5,4527.4,1.18291235]
["bitfinex-derivatives","ETHF0:USTF0",1757654525489,0.8397,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654532595,0.8397,4527.5,4527.4,1.18291235]
["bitfinex-derivatives","ETHF0:USTF0",1757654532797,0.8397,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654532995,0.8392,4527.0,4526.9,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1757654533192,0.8392,4527.0,4526.9,23.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757654533394,0.4354,4527.0,4526.9,23.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757654533695,0.1181,4527.5,4527.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757654533696,0.4359,4527.5,4527.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757654533895,0.8397,4527.5,4527.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757654534096,0.8397,4527.5,4527.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757654534394,0.8397,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654535901,0.5214,4527.0,4526.9,23.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757654536092,0.8392,4527.0,4526.9,24.70591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654536500,0.1181,4527.5,4527.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1757654536690,0.3144,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654537098,0.5219,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654537301,0.8397,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654538297,0.4359,4527.5,4527.4,1.43391235]
["bitfinex-derivatives","ETHF0:USTF0",1757654538490,0.3178,4527.5,4527.4,1.43391235]
["bitfinex-derivatives","ETHF0:USTF0",1757654538896,0.4354,4527.5,4527.4,1.43391235]
["bitfinex-derivatives","ETHF0:USTF0",1757654539801,0.6317,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654540005,0.8392,4527.5,4527.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757654540201,0.8392,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654541296,0.5214,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654541904,0.8392,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654542299,0.8392,4527.5,4527.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757654544405,0.8392,4527.5,4527.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757654544614,0.6317,4527.5,4527.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757654545004,0.6317,4527.5,4527.4,1.43391235]
["bitfinex-derivatives","ETHF0:USTF0",1757654546016,0.6317,4527.5,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654549608,0.2874,4527.9,4527.4,1.40591235]
["bitfinex-derivatives","ETHF0:USTF0",1757654549916,0.3155,4528.5,4528.4,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757654550215,0.1209,4530.0,4529.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757654550413,0.6057,4530.0,4529.9,1.18371235]
["bitfinex-derivatives","ETHF0:USTF0",1757654551111,0.4083,4530.0,4529.9,24.62563999]
["bitfinex-derivatives","ETHF0:USTF0",1757654551308,0.1209,4530.5,4529.9,24.62563999]
["bitfinex-derivatives","ETHF0:USTF0",1757654551508,0.2874,4530.3,4530.0,0.31312764]
["bitfinex-derivatives","ETHF0:USTF0",1757654551709,0.6912,4530.2,4530.1,0.53612764]
["bitfinex-derivatives","ETHF0:USTF0",1757654553013,0.6912,4530.2,4530.1,0.31312764]
["bitfinex-derivatives","ETHF0:USTF0",1757654553310,0.6912,4530.2,4530.1,0.53612764]
["bitfinex-derivatives","ETHF0:USTF0",1757654555410,0.6912,4530.2,4530.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654556812,0.6912,4530.2,4530.1,0.54547332]
["bitfinex-derivatives","ETHF0:USTF0",1757654558118,0.5247,4530.0,4529.9,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654558314,0.8121,4530.0,4529.9,23.598692]
["bitfinex-derivatives","ETHF0:USTF0",1757654559320,0.8121,4530.0,4529.9,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1757654559625,0.1209,4529.0,4528.9,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757654559816,0.4083,4529.0,4528.9,1.71120346]
["bitfinex-derivatives","ETHF0:USTF0",1757654560119,0.4083,4529.0,4528.9,24.81120346]
["bitfinex-derivatives","ETHF0:USTF0",1757654561419,0.4083,4529.0,4528.9,23.71809111]
["bitfinex-derivatives","ETHF0:USTF0",1757654561626,0.4083,4529.0,4528.9,23.42229111]
["bitfinex-derivatives","ETHF0:USTF0",1757654561627,0.8121,4529.0,4528.9,23.42229111]
["bitfinex-derivatives","ETHF0:USTF0",1757654561921,0.8121,4529.0,4528.9,23.59869111]
["bitfinex-derivatives","ETHF0:USTF0",1757654563619,0.8121,4529.0,4528.9,0.27669111]
["bitfinex-derivatives","ETHF0:USTF0",1757654563823,0.8121,4529.0,4528.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757654564220,0.8121,4529.0,4528.9,0.47183856]
["bitfinex-derivatives","ETHF0:USTF0",1757654564617,0.8121,4529.0,4528.5,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654564817,0.6912,4528.7,4528.5,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1757654565020,0.6912,4528.6,4528.5,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1757654565317,0.6912,4528.6,4528.5,23.59893145]
["bitfinex-derivatives","ETHF0:USTF0",1757654565922,0.6912,4528.6,4528.5,0.27693145]
["bitfinex-derivatives","ETHF0:USTF0",1757654569127,0.6912,4528.6,4528.5,0.36753145]
["bitfinex-derivatives","ETHF0:USTF0",1757654569925,0.6912,4528.6,4528.5,0.27693145]
["bitfinex-derivatives","ETHF0:USTF0",1757654570429,0.4083,4527.5,4527.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757654570727,0.4083,4527.5,4527.4,1.43451235]
["bitfinex-derivatives","ETHF0:USTF0",1757654570929,0.2874,4527.5,4527.4,24.53451235]
["bitfinex-derivatives","ETHF0:USTF0",1757654571522,0.6057,4527.5,4527.4,23.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757654571722,0.6057,4527.5,4527.4,23.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757654571922,0.8121,4527.5,4527.4,23.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757654573234,0.8121,4527.5,4527.4,24.53451235]
["bitfinex-derivatives","ETHF0:USTF0",1757654573235,0.4083,4527.5,4527.4,24.53451235]
["bitfinex-derivatives","ETHF0:USTF0",1757654573531,0.1209,4528.0,4527.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757654573736,0.1209,4528.0,4527.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654573936,0.6057,4528.0,4527.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654576347,0.8121,4528.0,4527.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757654578141,0.8121,4528.0,4527.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757654579948,0.8121,4528.0,4527.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757654580349,0.6057,4528.0,4527.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757654581552,0.8252,4527.5,4527.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757654581857,0.6232,4527.5,4527.4,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654582050,0.4268,4527.5,4527.4,23.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757654582353,0.8252,4527.5,4527.4,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654583049,0.8252,4527.5,4527.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757654583249,0.8252,4527.5,4527.4,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654584645,0.8252,4527.5,4527.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757654584845,0.8252,4527.5,4527.4,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654585352,0.8252,4527.5,4527.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757654585551,0.8252,4527.5,4527.4,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654585850,0.8252,4527.5,4527.4,23.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757654586047,0.8252,4527.5,4527.4,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757654588150,0.1209,4528.0,4527.4,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654588452,0.1209,4528.0,4527.9,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757654588453,0.3173,4528.0,4527.9,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757654588653,0.3173,4528.0,4527.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757654589041,0.6176,4528.0,4527.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757654590054,0.1209,4528.5,4527.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757654590250,0.3003,4528.9,4528.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757654590554,0.3003,4528.9,4528.8,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757654590757,0.3003,4528.9,4528.8,23.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757654591756,0.1265,4529.5,4528.8,23.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757654591944,0.3003,4529.4,4528.8,23.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757654592149,0.1265,4529.5,4528.8,23.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757654592657,0.1265,4529.0,4528.8,23.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757654592857,0.3003,4528.9,4528.8,23.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757654593556,0.3003,4528.9,4528.8,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654593754,0.6987,4528.9,4528.8,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654593946,0.6987,4528.9,4528.8,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1757654595151,0.6987,4528.9,4528.8,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757654595860,0.6987,4528.9,4528.8,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654597257,0.6987,4528.9,4528.8,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1757654597957,0.6987,4528.9,4528.8,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757654599261,0.6987,4528.9,4528.8,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654599761,0.4967,4528.9,4528.8,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654601260,0.6987,4528.9,4528.8,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654603060,0.6987,4528.9,4528.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757654603850,0.8252,4528.5,4528.4,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757654604154,0.8252,4528.5,4528.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757654604858,0.3003,4528.4,4528.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654605054,0.6987,4528.4,4528.3,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1757654605452,0.6987,4528.4,4528.3,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757654606156,0.6987,4528.4,4528.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654606454,0.8252,4528.0,4527.9,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757654606654,0.8252,4528.0,4527.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757654606962,0.8252,4528.0,4527.9,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654609161,0.8252,4528.0,4527.9,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757654609359,0.8252,4528.0,4527.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757654613653,0.8252,4528.0,4527.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757654614468,0.5249,4528.0,4527.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757654614764,0.6888,4527.9,4527.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757654615661,0.6888,4527.9,4527.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654615853,0.6096,4527.5,4527.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654623068,0.8075,4527.5,4527.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654624070,0.8075,4527.5,4527.4,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757654624260,0.8075,4527.5,4527.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654624464,0.8075,4527.5,4527.4,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757654624664,0.8075,4527.5,4527.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654625066,0.8075,4527.5,4527.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757654629167,0.2994,4527.4,4527.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654629367,0.6888,4527.4,4527.3,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1757654630164,0.6888,4527.4,4527.3,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1757654632965,0.6888,4527.4,4526.8,2.01291938]
["bitfinex-derivatives","ETHF0:USTF0",1757654632966,0.3894,4526.9,4526.8,1.98431938]
["bitfinex-derivatives","ETHF0:USTF0",1757654633168,0.1187,4526.0,4525.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757654633364,0.4181,4526.0,4525.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757654633862,0.8075,4526.0,4525.9,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757654634162,0.6888,4525.6,4525.5,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757654634369,0.6888,4525.6,4525.5,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654634758,0.6888,4525.6,4525.5,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757654634961,0.6888,4525.6,4525.5,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654636268,0.4909,4525.6,4525.5,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757654637062,0.2994,4525.6,4525.5,23.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757654637267,0.1187,4526.5,4526.4,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757654637569,0.3102,4526.5,4526.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757654637966,0.6035,4526.5,4526.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757654639063,0.6035,4526.5,4526.4,23.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757654646578,0.6035,4526.5,4526.4,23.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757654647285,0.412,4526.5,4526.4,23.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757654649272,0.2933,4526.9,4526.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757654649471,0.2933,4526.9,4526.8,1.18438652]
["bitfinex-derivatives","ETHF0:USTF0",1757654649674,0.2933,4527.4,4527.3,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757654649874,0.2933,4527.4,4527.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757654650177,0.488,4527.4,4527.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654651078,0.6897,4527.4,4527.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654651279,1.78348652,4527.4,4527.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654651479,1.78348652,4527.4,4527.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757654652078,0.6897,4527.4,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654657491,1.78348652,4527.4,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654667696,0.488,4527.4,4527.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757654667896,0.2933,4527.4,4527.3,1.43648652]
["bitfinex-derivatives","ETHF0:USTF0",1757654669600,0.2933,4527.4,4527.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757654669903,0.2933,4527.4,4527.3,1.43648652]
["bitfinex-derivatives","ETHF0:USTF0",1757654671694,0.1187,4528.0,4527.3,1.40788652]
["bitfinex-derivatives","ETHF0:USTF0",1757654671898,0.4312,4528.0,4527.9,1.18538652]
["bitfinex-derivatives","ETHF0:USTF0",1757654672100,0.6376,4528.0,4527.9,1.40738652]
["bitfinex-derivatives","ETHF0:USTF0",1757654672299,0.6376,4528.0,4527.9,24.50738652]
["bitfinex-derivatives","ETHF0:USTF0",1757654672904,0.4312,4528.0,4527.9,24.53598652]
["bitfinex-derivatives","ETHF0:USTF0",1757654676505,0.4312,4528.0,4527.9,23.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757654676710,0.4312,4528.0,4527.9,24.53598652]
["bitfinex-derivatives","ETHF0:USTF0",1757654687108,0.3125,4528.4,4527.9,24.53598652]
["bitfinex-derivatives","ETHF0:USTF0",1757654687409,0.3281,4528.5,4528.4,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757654687609,0.3281,4528.5,4528.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654687810,0.4342,4528.5,4528.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654688012,0.4342,4528.5,4528.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757654689114,0.4342,4528.5,4528.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757654691610,0.3125,4528.5,4528.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757654691800,0.3125,4528.9,4528.5,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757654692000,0.5189,4528.9,4528.8,1.18538652]
["bitfinex-derivatives","ETHF0:USTF0",1757654692201,0.5189,4528.9,4528.8,1.40738652]
["bitfinex-derivatives","ETHF0:USTF0",1757654692403,0.5189,4528.9,4528.8,24.50738652]
["bitfinex-derivatives","ETHF0:USTF0",1757654693310,0.5189,4528.9,4528.8,23.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757654697017,0.7126,4528.9,4528.8,23.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757654701219,0.5189,4528.9,4528.8,23.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757654701417,0.5189,4528.9,4528.8,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1757654701920,0.5189,4528.9,4528.8,23.7111051]
["bitfinex-derivatives","ETHF0:USTF0",1757654702216,0.5189,4528.9,4528.8,23.6827051]
["bitfinex-derivatives","ETHF0:USTF0",1757654703114,0.7146,4528.9,4528.8,23.6827051]
["bitfinex-derivatives","ETHF0:USTF0",1757654704719,0.5189,4528.9,4528.8,23.6827051]
["bitfinex-derivatives","ETHF0:USTF0",1757654706219,0.5189,4528.9,4528.8,23.4607051]
["bitfinex-derivatives","ETHF0:USTF0",1757654706415,0.5189,4528.9,4528.8,23.7111051]
["bitfinex-derivatives","ETHF0:USTF0",1757654706717,0.5189,4528.9,4528.8,23.6827051]
["bitfinex-derivatives","ETHF0:USTF0",1757654707419,0.3125,4528.9,4528.8,23.7111051]
["bitfinex-derivatives","ETHF0:USTF0",1757654707614,0.7173,4528.9,4528.8,23.4607051]
["bitfinex-derivatives","ETHF0:USTF0",1757654707820,0.93811,4528.9,4528.8,0.4911051]
["bitfinex-derivatives","ETHF0:USTF0",1757654708410,0.93811,4528.9,4528.8,0.2691051]
["bitfinex-derivatives","ETHF0:USTF0",1757654709823,4.7173,4528.9,4528.8,0.2691051]
["bitfinex-derivatives","ETHF0:USTF0",1757654710325,4.93811,4528.9,4528.8,0.2691051]
["bitfinex-derivatives","ETHF0:USTF0",1757654710824,4.7173,4528.9,4528.8,0.2691051]
["bitfinex-derivatives","ETHF0:USTF0",1757654715318,0.1207,4528.0,4527.6,1.98431938]
["bitfinex-derivatives","ETHF0:USTF0",1757654715630,0.7203,4527.1,4527.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757654716929,0.4048,4526.9,4526.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757654717125,0.7203,4526.9,4526.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757654720529,0.7203,4526.9,4526.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757654720718,0.7203,4526.9,4526.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757654722733,0.3155,4527.9,4527.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757654723032,0.841,4528.0,4527.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757654724327,0.3155,4528.0,4527.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757654724536,0.841,4528.5,4528.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757654725531,0.1207,4529.0,4528.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757654725730,0.3298,4530.0,4529.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757654725930,0.3155,4531.3,4530.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757654726226,0.841,4532.5,4531.5,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1757654726427,0.841,4532.5,4531.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654726428,0.7203,4531.7,4531.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654726629,0.7203,4531.3,4531.2,23.323]
["bitfinex-derivatives","ETHF0:USTF0",1757654727029,0.7203,4531.3,4531.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654727533,0.1207,4531.0,4530.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654727734,0.7203,4530.8,4530.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654728033,0.7203,4530.8,4530.7,0.27173921]
["bitfinex-derivatives","ETHF0:USTF0",1757654728232,0.4107,4530.2,4530.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757654728434,0.7123,4530.2,4530.1,0.89791718]
["bitfinex-derivatives","ETHF0:USTF0",1757654728632,0.7123,4530.2,4530.1,23.99791718]
["bitfinex-derivatives","ETHF0:USTF0",1757654729430,0.1207,4531.0,4530.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654729631,0.127,4530.5,4530.4,0.47821718]
["bitfinex-derivatives","ETHF0:USTF0",1757654729834,0.8393,4530.5,4530.4,0.47821718]
["bitfinex-derivatives","ETHF0:USTF0",1757654730724,0.8393,4530.5,4530.4,0.27171718]
["bitfinex-derivatives","ETHF0:USTF0",1757654731028,4.8393,4530.5,4530.4,0.27171718]
["bitfinex-derivatives","ETHF0:USTF0",1757654731630,4.8393,4530.5,4530.4,0.01074291]
["bitfinex-derivatives","ETHF0:USTF0",1757654731929,4.8393,4530.5,4529.5,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654732133,0.7123,4529.6,4529.5,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654732528,0.4107,4529.4,4529.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654732729,0.7123,4529.4,4529.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654732931,0.7123,4529.4,4529.3,23.323]
["bitfinex-derivatives","ETHF0:USTF0",1757654733132,0.7123,4529.4,4529.3,23.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757654733333,0.7123,4529.4,4529.3,23.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757654733632,0.7123,4529.4,4529.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757654733833,0.8393,4529.0,4528.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757654734230,0.8393,4529.0,4528.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654735736,0.3016,4529.0,4528.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757654735935,0.127,4529.5,4529.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757654736134,0.3288,4529.5,4529.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654736531,0.6304,4529.5,4529.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654736835,0.8393,4529.5,4529.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654737349,0.8393,4529.5,4529.4,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757654737541,0.8393,4529.5,4529.4,23.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757654737737,0.8393,4529.5,4529.4,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654737942,0.7123,4528.9,4528.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757654738441,0.7123,4528.9,4528.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757654738641,0.7123,4528.9,4528.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654739637,0.7123,4528.9,4528.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654740339,0.8393,4528.5,4528.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757654740843,0.8393,4528.5,4528.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654741742,0.8393,4528.5,4528.1,23.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757654741743,0.3016,4528.4,4528.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654741936,0.3016,4528.4,4528.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757654742142,0.3016,4528.9,4528.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757654742443,0.127,4529.0,4528.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757654742643,0.3016,4528.9,4528.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757654743047,0.127,4529.0,4528.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757654743440,0.3016,4528.9,4528.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757654744045,0.7123,4528.9,4528.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757654744247,0.7123,4528.9,4528.8,0.51497014]
["bitfinex-derivatives","ETHF0:USTF0",1757654745546,0.7123,4528.9,4528.8,1.01927014]
["bitfinex-derivatives","ETHF0:USTF0",1757654745744,0.3016,4528.9,4528.8,1.01927014]
["bitfinex-derivatives","ETHF0:USTF0",1757654745947,0.7123,4528.9,4528.8,0.51497014]
["bitfinex-derivatives","ETHF0:USTF0",1757654746147,0.7123,4528.9,4528.8,0.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1757654748747,0.7123,4528.9,4528.8,0.51497014]
["bitfinex-derivatives","ETHF0:USTF0",1757654750349,0.7123,4528.9,4528.8,0.71167014]
["bitfinex-derivatives","ETHF0:USTF0",1757654750538,0.7123,4528.9,4528.8,1.01927014]
["bitfinex-derivatives","ETHF0:USTF0",1757654750940,0.7123,4528.9,4528.8,0.71167014]
["bitfinex-derivatives","ETHF0:USTF0",1757654751452,0.7123,4528.9,4528.8,0.30847014]
["bitfinex-derivatives","ETHF0:USTF0",1757654752648,0.7123,4528.9,4528.8,0.30927878]
["bitfinex-derivatives","ETHF0:USTF0",1757654753745,4.7123,4528.9,4528.8,0.30927878]
["bitfinex-derivatives","ETHF0:USTF0",1757654753949,0.5034,4527.5,4527.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757654754347,0.5034,4527.5,4527.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654754348,0.8393,4527.5,4527.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757654754644,0.8393,4527.5,4526.5,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757654754953,0.127,4527.5,4526.6,23.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757654755145,0.2018,4526.7,4526.6,24.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757654756351,0.7123,4526.7,4526.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757654756540,0.7123,4526.7,4526.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654757142,0.7123,4526.7,4526.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757654757353,0.7123,4526.3,4526.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757654757945,0.7123,4526.3,4526.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757654759249,0.7123,4526.3,4526.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757654759449,0.2018,4526.3,4526.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757654760149,0.513,4526.3,4526.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757654761254,0.7113,4526.3,4526.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654761551,0.3112,4526.2,4525.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757654761749,0.7085,4525.9,4525.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757654761949,0.7085,4525.9,4525.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654762250,0.7085,4525.9,4525.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757654762549,0.7085,4525.9,4525.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757654762550,0.3973,4525.1,4525.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757654762744,0.7085,4525.1,4525.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757654762950,0.7085,4525.1,4525.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654765842,0.7085,4525.1,4525.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757654766442,0.7085,4525.1,4525.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757654766645,0.7085,4525.1,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654766956,0.7085,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654767346,0.7085,4524.9,4524.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757654767548,0.7085,4524.9,4524.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757654768350,0.1203,4525.5,4524.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757654768555,0.8288,4525.5,4525.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757654769153,0.8288,4525.5,4525.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654772357,0.8288,4525.5,4525.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757654772555,0.8288,4525.5,4525.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757654772556,0.8288,4525.5,4525.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757654772952,0.8288,4525.5,4524.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757654778360,0.8288,4525.5,4525.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654778557,0.5176,4526.0,4525.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654778760,0.5176,4526.0,4525.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757654778949,0.5176,4526.0,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654779154,0.3112,4525.9,4525.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757654779364,0.199,4525.6,4525.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654779561,0.5102,4525.6,4525.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654782258,0.7085,4526.4,4526.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757654782458,0.7085,4526.4,4526.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654783966,0.7085,4526.4,4526.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757654784264,0.7085,4526.4,4526.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757654784675,0.7085,4526.4,4526.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757654785566,0.7085,4526.4,4526.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757654786166,0.7085,4526.4,4525.6,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654786364,0.3973,4525.8,4525.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757654786566,0.7085,4525.8,4525.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757654786755,0.7085,4525.8,4525.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654793874,0.199,4525.8,4525.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654794176,0.516,4525.8,4525.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757654794564,0.317,4526.4,4526.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757654794768,0.317,4526.8,4526.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757654794969,0.717,4526.8,4526.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654795865,0.717,4526.8,4526.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757654796072,0.717,4526.8,4526.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757654796676,0.717,4526.8,4526.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757654796871,0.717,4526.8,4526.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757654797382,0.717,4526.3,4526.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654798474,1.81122063,4526.3,4526.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654798678,1.81122063,4526.3,4526.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654799074,0.717,4526.3,4526.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654799274,0.717,4526.3,4526.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757654799878,0.717,4526.3,4526.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757654801175,0.717,4525.6,4525.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757654801582,0.717,4525.6,4525.5,24.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757654802879,0.717,4525.6,4525.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654804969,0.717,4525.6,4525.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757654805170,0.5147,4525.9,4525.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757654805376,0.717,4525.9,4525.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654805772,0.317,4525.8,4524.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757654805980,1.81122063,4525.0,4524.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654806385,1.92922063,4525.0,4524.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654806770,1.92922063,4525.0,4524.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757654807183,1.81122063,4524.7,4524.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757654807978,0.4,4524.2,4524.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757654808174,0.717,4524.2,4524.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757654808578,0.1977,4524.2,4524.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757654811878,0.5147,4524.2,4524.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757654812685,0.717,4524.2,4524.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757654814183,0.118,4525.0,4524.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757654814383,0.118,4525.0,4524.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757654814384,0.317,4524.9,4524.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757654814882,0.1977,4524.3,4524.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654815188,0.5147,4524.3,4524.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654815576,0.717,4524.3,4524.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654815782,0.717,4524.3,4524.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654816388,0.717,4524.3,4524.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757654816891,0.717,4524.3,4524.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757654817584,0.717,4524.3,4524.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654818084,0.5147,4524.3,4524.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757654818277,0.3068,4524.6,4524.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654818480,0.7014,4524.6,4524.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654821990,0.3068,4524.9,4524.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757654822193,0.5066,4524.9,4524.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654822496,0.7014,4524.9,4524.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654822884,0.7014,4523.8,4523.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757654823085,0.7014,4523.8,4523.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757654823387,0.7014,4523.8,4523.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654823988,0.3068,4524.4,4523.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654824190,0.3068,4524.4,4524.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757654824191,0.7014,4524.4,4524.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757654825590,0.7014,4524.4,4524.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654825786,0.7014,4524.4,4523.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757654826192,0.7014,4524.4,4523.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654827494,0.1196,4524.0,4523.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654827797,0.7014,4523.9,4523.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757654828298,0.3068,4523.8,4523.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654828591,0.3068,4523.8,4523.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654828592,0.1998,4523.8,4523.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654828786,0.5066,4524.1,4524.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757654828990,0.5066,4524.1,4524.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757654829186,0.1196,4524.5,4524.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757654829392,0.5066,4524.5,4524.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654829893,0.5066,4524.5,4523.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654829894,0.821,4524.5,4523.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654830096,2.10242006,4524.5,4523.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654831294,0.1196,4524.0,4523.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654831501,0.7014,4523.9,4523.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757654832494,0.7014,4523.9,4523.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654840898,0.3068,4524.4,4523.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654841099,0.3068,4524.9,4524.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654841406,0.7014,4524.9,4524.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654841698,0.7014,4524.9,4524.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654842101,0.118,4525.5,4524.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654842102,0.3068,4525.4,4524.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654842294,0.7014,4525.4,4525.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757654842503,0.7014,4525.4,4525.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654844499,0.7014,4525.4,4525.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757654844700,0.7014,4525.4,4525.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654844900,0.7014,4525.4,4524.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757654845096,0.3068,4525.3,4525.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757654845301,0.7014,4525.3,4525.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757654845702,0.3194,4525.0,4524.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757654845902,0.821,4525.0,4524.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757654846394,0.821,4525.0,4524.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757654846596,0.7014,4524.7,4524.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757654847099,0.1998,4524.7,4524.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757654847502,0.7014,4524.7,4524.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757654848509,0.7014,4524.7,4524.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654849006,0.5066,4524.7,4524.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654850006,0.703,4524.7,4524.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757654851305,0.2001,4525.1,4525.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757654851705,0.7027,4525.1,4525.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654853707,0.7027,4525.1,4525.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757654854011,0.7027,4525.1,4525.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654854199,0.7027,4525.1,4525.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757654854710,0.7027,4525.1,4525.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757654855806,0.7027,4524.8,4524.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757654856208,0.7027,4524.8,4524.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654857613,0.2001,4524.8,4524.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654857810,0.5063,4524.8,4524.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654858215,0.7027,4524.8,4524.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654860316,0.2001,4524.8,4524.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654860610,0.3062,4525.1,4525.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757654860805,0.5063,4525.1,4525.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757654861314,0.7027,4525.1,4525.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654861907,0.5063,4525.1,4525.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757654862314,0.5063,4525.1,4525.0,23.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757654862515,0.7027,4525.1,4525.0,23.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757654863420,0.7027,4525.1,4525.0,23.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757654866219,0.7027,4525.1,4525.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654866520,0.7027,4525.1,4525.0,23.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757654868514,0.7027,4525.1,4525.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654870115,0.3965,4524.6,4524.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757654870416,0.3965,4524.6,4524.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757654870417,0.7027,4524.1,4524.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654871720,0.1151,4524.5,4524.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757654871920,0.6214,4524.5,4524.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757654872121,0.8178,4524.5,4524.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654874524,0.8178,4524.5,4524.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757654876522,0.8178,4524.5,4524.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757654876720,0.8178,4524.5,4523.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654877222,0.6214,4524.5,4524.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757654877420,0.8178,4524.5,4524.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654880329,0.7027,4524.5,4524.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654881533,0.2001,4524.5,4524.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654882031,0.3136,4524.7,4524.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757654882330,0.3136,4524.9,4524.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757654882540,0.3136,4524.9,4524.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757654882833,0.7325,4524.9,4524.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654883028,1.27835819,4524.9,4524.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654883733,0.7325,4524.9,4524.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654884329,0.5213,4524.9,4524.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654886331,0.5213,4524.9,4524.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757654886332,0.8521,4525.5,4525.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757654886531,1.82707492,4525.5,4525.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654889540,1.30227492,4525.5,4525.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654889738,1.61587492,4525.5,4525.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654889936,1.82707492,4525.5,4525.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654893338,0.7325,4525.5,4525.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654893636,1.82707492,4525.5,4525.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654894032,1.95427492,4525.5,4525.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757654894738,1.95427492,4525.5,4525.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654896335,1.95427492,4525.5,4525.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757654896535,1.82707492,4525.2,4525.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757654896735,1.82707492,4525.2,4525.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654896934,1.82707492,4525.2,4525.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757654897135,0.4189,4524.9,4524.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654897343,0.7325,4524.9,4524.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654897641,1.82707492,4524.9,4524.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654898042,1.82707492,4524.9,4524.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757654898750,1.82707492,4524.9,4524.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654899739,1.51347492,4524.9,4524.1,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654899945,0.7325,4524.3,4524.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654900145,0.5213,4524.3,4524.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654900741,0.3136,4524.9,4524.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757654900949,0.7325,4524.9,4524.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654901650,0.3136,4525.2,4524.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654901945,0.2077,4525.0,4524.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757654902146,0.7325,4525.0,4524.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654902648,1.82707492,4525.0,4524.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654903443,1.82707492,4525.0,4524.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654903643,1.95427492,4525.0,4524.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654903844,0.8597,4525.0,4524.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654904639,0.7325,4525.0,4524.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654905347,0.5213,4525.4,4525.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757654905542,0.5213,4525.4,4525.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654905844,0.7325,4525.4,4525.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757654906051,0.3136,4525.6,4525.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757654906240,1.51347492,4525.7,4525.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757654906645,1.51347492,4525.7,4525.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757654906843,1.82707492,4525.7,4525.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757654907146,1.82707492,4525.7,4525.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757654908349,0.7325,4525.7,4525.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757654911052,0.7325,4525.7,4525.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757654911252,0.316,4526.4,4525.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757654911456,0.527,4526.5,4526.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654911953,0.843,4526.5,4526.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757654912153,0.843,4526.5,4526.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757654913056,0.843,4526.5,4526.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757654913258,1.93757492,4526.5,4526.0,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757654913455,0.316,4526.4,4526.0,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757654913656,0.3998,4526.1,4526.0,23.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757654913958,0.7158,4526.1,4526.0,23.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757654914655,0.7158,4526.1,4526.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757654914954,0.7158,4525.8,4525.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757654915157,0.7158,4525.8,4525.7,23.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757654915353,0.7158,4525.8,4525.7,23.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757654915545,0.316,4525.7,4525.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757654915751,0.7158,4525.7,4525.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654916757,1.09457492,4525.9,4524.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757654916758,0.316,4525.2,4524.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757654917056,0.7158,4525.4,4525.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757654917258,0.7158,4525.4,4525.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654926464,0.7158,4525.4,4524.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757654926667,0.5229,4524.7,4524.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757654926963,0.5229,4524.7,4524.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757654928560,0.7158,4524.7,4524.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757654928756,0.7158,4524.7,4524.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654930155,0.5229,4524.7,4524.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654930356,0.2069,4524.7,4524.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654931664,0.5229,4524.7,4524.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654932464,0.7158,4524.7,4524.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654935168,0.5229,4524.7,4524.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654936271,0.123,4525.5,4524.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757654936472,0.7158,4525.4,4525.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757654938570,0.4052,4525.2,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654938775,0.7159,4525.2,4525.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654939273,0.7159,4525.2,4525.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654940677,0.7159,4525.2,4524.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654940974,0.4052,4525.2,4525.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654941275,0.4052,4525.2,4525.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654941478,0.7159,4525.2,4525.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654942477,0.7159,4525.2,4525.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654942874,0.7159,4525.2,4525.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654943067,0.7159,4525.2,4525.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654943977,0.7159,4525.2,4525.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654944774,0.7159,4525.2,4525.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654944970,0.7159,4525.2,4525.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654946680,1.49977492,4525.9,4525.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654946874,2.35696119,4525.9,4525.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654947174,1.26238627,4525.9,4525.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654947972,1.26238627,4525.9,4525.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654948179,0.7159,4525.2,4525.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654948372,0.7159,4525.2,4525.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654950472,1.26347989,4525.2,4524.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654950672,0.7159,4525.2,4524.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654950867,0.205,4524.7,4524.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757654951066,0.7159,4524.7,4524.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757654951474,0.7159,4524.7,4524.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654951872,0.7159,4524.7,4523.9,2.55483131]
["bitfinex-derivatives","ETHF0:USTF0",1757654951873,0.8354,4524.0,4523.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757654952167,0.7159,4524.4,4524.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757654952372,1.26357344,4524.4,4524.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654953879,0.7159,4524.4,4524.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654954371,0.7159,4524.4,4524.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757654954372,0.7159,4524.4,4524.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654954577,0.7159,4524.4,4523.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654955181,1.99666507,4524.4,4523.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654957181,0.7159,4523.7,4523.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654960684,0.7159,4523.7,4523.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757654962586,0.7159,4523.7,4523.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654962884,0.7159,4523.7,4523.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654964792,0.7159,4523.7,4523.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654965483,0.7159,4523.7,4523.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757654966384,0.7159,4523.7,4523.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757654966583,0.8354,4523.5,4522.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757654967788,0.8354,4523.5,4523.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757654968488,0.8354,4523.5,4523.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757654968786,0.2897,4523.4,4523.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757654969088,0.2897,4523.3,4522.8,23.49103564]
["bitfinex-derivatives","ETHF0:USTF0",1757654969290,0.4936,4522.9,4522.8,23.89713564]
["bitfinex-derivatives","ETHF0:USTF0",1757654969791,0.4936,4522.9,4522.8,24.18493564]
["bitfinex-derivatives","ETHF0:USTF0",1757654971490,0.2039,4522.9,4522.8,24.18493564]
["bitfinex-derivatives","ETHF0:USTF0",1757654971994,0.4936,4523.1,4523.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757654973486,0.2897,4523.9,4523.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757654973789,0.6919,4523.9,4523.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757654976291,0.4936,4523.9,4523.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757654976690,0.6919,4523.9,4523.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757654978889,0.6919,4523.9,4523.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757654979292,0.6919,4523.9,4523.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757654980999,0.6919,4523.9,4523.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757654981497,0.6919,4523.9,4523.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757654981704,0.6919,4523.9,4523.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757654983801,1.23940117,4523.9,4523.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757654984704,1.23940117,4523.9,4523.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757654984900,0.54755006,4523.8,4523.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757654985204,0.4936,4523.2,4523.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757654985914,1.68296507,4523.7,4523.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757654986297,1.97266507,4523.7,4523.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757654986794,0.4936,4522.9,4522.8,1.08493564]
["bitfinex-derivatives","ETHF0:USTF0",1757654986994,0.6919,4522.9,4522.8,1.08493564]
["bitfinex-derivatives","ETHF0:USTF0",1757654987807,0.6919,4522.9,4522.8,0.59443564]
["bitfinex-derivatives","ETHF0:USTF0",1757654988099,0.6919,4522.9,4522.8,1.08493564]
["bitfinex-derivatives","ETHF0:USTF0",1757654988308,0.2897,4523.2,4522.8,0.79713564]
["bitfinex-derivatives","ETHF0:USTF0",1757654988496,0.8161,4523.5,4523.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757654988698,1.36365999,4523.5,4523.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757654989110,1.36365999,4523.5,4523.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757654990013,1.07395999,4523.5,4522.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757654990309,0.6919,4523.0,4522.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757654990996,0.8161,4523.0,4522.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757654991302,0.8161,4523.0,4522.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757654991508,0.8161,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757654994504,0.5264,4523.0,4522.8,0.45583564]
["bitfinex-derivatives","ETHF0:USTF0",1757654994805,0.6919,4522.9,4522.8,0.65923564]
["bitfinex-derivatives","ETHF0:USTF0",1757654995204,0.6919,4522.9,4522.8,0.37143564]
["bitfinex-derivatives","ETHF0:USTF0",1757654995704,0.6919,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757654996709,0.6919,4522.9,4522.8,0.37143564]
["bitfinex-derivatives","ETHF0:USTF0",1757654997112,0.6919,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757654997113,1.97266507,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757655000012,0.6919,4522.9,4522.8,0.87723564]
["bitfinex-derivatives","ETHF0:USTF0",1757655004610,0.4936,4522.9,4522.8,0.87723564]
["bitfinex-derivatives","ETHF0:USTF0",1757655005116,0.6874,4522.9,4522.8,0.87723564]
["bitfinex-derivatives","ETHF0:USTF0",1757655006012,0.4936,4522.9,4522.8,0.87723564]
["bitfinex-derivatives","ETHF0:USTF0",1757655006317,0.5038,4523.0,4522.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655006910,0.6976,4523.0,4522.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655007809,0.8132,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757655008119,1.97836507,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757655008513,1.79341237,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757655009612,2.01641237,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757655011618,0.6976,4521.9,4521.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757655011814,1.79341237,4521.9,4521.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757655012413,1.79341237,4521.9,4521.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757655012619,1.79341237,4521.9,4521.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757655012815,1.79341237,4521.6,4521.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757655015320,0.6976,4521.6,4521.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655016518,0.6976,4521.6,4521.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757655016723,0.3118,4521.9,4521.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757655016921,0.6976,4522.3,4522.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757655017118,0.6976,4522.3,4522.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655018019,0.6976,4522.3,4522.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757655018323,0.1156,4522.0,4521.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757655018521,1.79341237,4521.7,4521.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757655018815,1.79341237,4521.7,4521.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757655019019,1.79341237,4521.7,4521.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757655019617,1.79341237,4521.7,4521.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757655020024,0.3118,4522.0,4521.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757655020330,0.5038,4522.0,4521.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655020625,0.6976,4522.0,4521.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655021826,1.90901237,4522.0,4521.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655023527,0.3118,4521.9,4521.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757655023729,0.192,4521.4,4521.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655024027,0.5038,4521.4,4521.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655024224,0.6976,4521.4,4521.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655024625,1.79341237,4521.4,4521.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757655024830,1.79341237,4521.4,4520.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757655025126,1.79341237,4521.1,4521.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757655025626,1.79341237,4521.1,4521.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757655028125,0.7267,4520.8,4520.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757655028329,1.82251237,4520.6,4520.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655029227,0.7267,4520.6,4520.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655029425,0.2128,4520.6,4520.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757655029624,1.21951237,4521.0,4520.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757655029933,0.1156,4521.5,4520.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757655029934,0.7267,4521.1,4521.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757655030128,0.7267,4521.1,4520.5,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1757655030328,1.82251237,4520.8,4520.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757655030633,1.82251237,4520.8,4520.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655031024,1.50951237,4520.8,4520.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655031226,1.50951237,4520.8,4520.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757655031426,1.50951237,4520.8,4520.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655031626,0.313,4520.7,4520.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655031926,1.40881237,4520.8,4520.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655032117,0.1237,4521.0,4520.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655032118,0.313,4521.0,4520.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655032322,0.5258,4521.0,4520.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757655032529,0.5258,4521.0,4520.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655032728,0.7267,4521.0,4520.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655035324,0.8504,4521.0,4520.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757655035529,0.8504,4521.0,4520.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655035936,0.8504,4521.0,4520.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757655036129,0.8504,4521.0,4520.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655036330,0.4137,4520.7,4520.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655036527,0.7267,4520.7,4520.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655037027,0.7267,4520.7,4520.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655037233,1.82251237,4520.5,4520.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655038020,1.94621237,4520.5,4520.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655040439,0.8504,4520.5,4520.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655040940,0.7267,4520.5,4520.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655041138,0.5258,4520.9,4520.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757655041439,0.5258,4520.9,4520.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655044136,0.7267,4520.9,4520.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655045345,0.313,4521.7,4521.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655045541,0.313,4521.7,4521.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757655045542,0.5258,4521.7,4521.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655045941,0.7267,4521.7,4521.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655052744,0.7267,4521.7,4521.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655053042,1.50951237,4521.3,4521.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655053450,1.82251237,4521.3,4521.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655053837,1.82251237,4521.3,4520.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1757655054045,1.82251237,4521.0,4520.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655054245,1.82251237,4521.0,4520.0,2.11151938]
["bitfinex-derivatives","ETHF0:USTF0",1757655054246,1.94621237,4521.0,4520.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757655054547,1.82251237,4520.7,4520.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655057252,0.7267,4520.7,4520.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757655057457,0.7267,4520.7,4520.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655057755,0.2128,4520.7,4520.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655058449,0.7117,4520.7,4520.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757655060556,0.7117,4520.7,4520.1,1.09581237]
["bitfinex-derivatives","ETHF0:USTF0",1757655060557,1.09581237,4521.4,4520.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757655060753,1.09581237,4521.4,4520.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757655060754,1.25243278,4521.3,4521.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655061557,0.7015,4521.3,4521.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655063860,0.7015,4521.3,4521.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757655064260,0.5249,4521.0,4520.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757655064460,0.8283,4521.0,4520.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757655067463,0.8283,4521.0,4520.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757655067660,1.79731237,4520.7,4520.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757655068458,1.09581237,4520.7,4520.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655068659,0.7015,4521.4,4521.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757655068966,1.25219958,4521.4,4521.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655069356,1.25219958,4521.4,4521.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757655069658,0.2026,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655070052,1.09581237,4520.6,4520.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757655070255,1.09581237,4520.6,4520.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757655070455,0.2026,4520.6,4520.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757655071165,0.506,4520.6,4520.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757655071368,0.7015,4520.6,4520.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655072662,0.7015,4520.6,4520.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757655072967,0.7015,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655073169,0.1268,4521.0,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655073368,0.3034,4520.9,4520.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757655073561,0.7015,4520.9,4520.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655082371,0.7015,4520.9,4520.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757655082870,1.98464647,4520.9,4520.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757655083070,0.2026,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655083367,0.506,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655083755,0.7015,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655083960,0.7015,4520.3,4520.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757655084168,0.7015,4520.3,4520.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757655084560,0.7015,4520.3,4520.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757655084764,0.7015,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655088258,0.2026,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655088462,0.5073,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655089876,0.7048,4520.3,4520.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757655090673,0.7048,4520.3,4520.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757655092272,0.7048,4520.3,4520.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757655092470,0.3047,4520.2,4519.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655092675,0.1174,4520.5,4519.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757655092676,0.5177,4519.8,4519.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757655093172,0.213,4519.8,4519.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757655093469,0.1174,4520.5,4519.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655093673,0.3047,4520.4,4519.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655093876,0.7152,4520.4,4520.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757655094078,0.7152,4520.4,4520.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655102184,0.5177,4520.9,4520.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655102384,0.7152,4520.9,4520.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655102686,0.7152,4520.9,4520.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655102984,0.7152,4520.9,4520.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655103281,0.7152,4520.9,4520.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757655104477,0.7152,4520.9,4520.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655104679,0.3047,4521.4,4520.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655104983,0.4105,4521.5,4521.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655105485,0.7152,4521.5,4521.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655106288,0.8326,4521.5,4521.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655108082,0.8326,4521.5,4521.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757655108475,0.8326,4521.5,4521.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757655108672,0.8326,4521.5,4521.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757655110583,0.7152,4521.5,4521.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655110886,0.8326,4521.5,4521.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757655111080,0.8326,4521.5,4521.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757655111285,0.8326,4521.5,4521.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757655112284,0.7152,4520.8,4520.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757655112476,0.3047,4521.9,4521.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655112681,0.7152,4521.9,4521.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655115594,0.213,4521.9,4521.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655115790,0.5177,4522.4,4522.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757655116091,0.5177,4522.4,4522.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655116487,0.1174,4522.0,4521.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757655116694,0.7152,4521.0,4520.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757655117086,0.7152,4521.0,4520.9,24.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757655117594,0.7152,4521.4,4521.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655120090,1.40054647,4522.0,4521.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757655120091,0.2875,4521.9,4521.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757655120398,13.88288898,4532.6,4521.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655120399,0.2875,4522.2,4521.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655120697,0.2109,4522.0,4521.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655120892,0.2875,4522.2,4522.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757655121192,0.2109,4522.2,4522.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655121398,0.2875,4522.5,4522.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655121695,0.4984,4522.5,4522.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757655121996,0.4984,4522.5,4522.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655122397,0.4984,4522.5,4522.4,1.00630494]
["bitfinex-derivatives","ETHF0:USTF0",1757655123800,0.4984,4522.8,4522.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757655123992,0.7007,4523.4,4523.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757655124192,1.98384647,4523.4,4523.1,0.27740494]
["bitfinex-derivatives","ETHF0:USTF0",1757655124392,1.98384647,4523.4,4523.2,0.27740494]
["bitfinex-derivatives","ETHF0:USTF0",1757655124598,2.20492647,4523.4,4523.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757655124794,0.4132,4522.5,4522.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757655125200,0.4132,4522.5,4522.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655125497,0.7007,4522.5,4522.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655125898,0.7007,4522.5,4522.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757655127001,0.7007,4522.5,4522.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757655129692,0.2109,4522.5,4522.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655129893,1.57064647,4522.9,4522.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655130094,1.57064647,4522.9,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757655130095,0.7007,4522.9,4522.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655130301,0.4132,4522.9,4522.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655130899,0.7007,4522.9,4522.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655131310,0.4132,4522.9,4522.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655131498,0.2109,4522.9,4522.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655131997,0.223,4523.9,4522.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655131998,0.7007,4524.3,4524.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757655132202,1.58661588,4525.2,4524.2,1.82456045]
["bitfinex-derivatives","ETHF0:USTF0",1757655132203,0.2875,4525.2,4524.2,1.82456045]
["bitfinex-derivatives","ETHF0:USTF0",1757655132396,0.2875,4525.2,4524.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757655132700,1.50886045,4525.0,4524.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757655132903,1.79636045,4525.0,4524.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757655133303,1.79636045,4525.0,4524.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655134107,1.50886045,4525.0,4524.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655134800,0.4132,4525.0,4524.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655136204,0.7007,4525.0,4524.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655136406,0.2109,4525.0,4524.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655138108,0.2875,4525.4,4524.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655138311,0.2109,4525.4,4525.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757655138609,0.4132,4525.4,4525.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655138800,0.7007,4525.4,4525.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757655140516,0.7007,4525.4,4525.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757655140707,0.7007,4525.4,4525.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757655141013,1.79636045,4525.4,4525.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757655144112,1.79636045,4525.4,4525.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757655144818,1.50886045,4525.4,4524.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757655145018,0.2875,4525.3,4524.8,0.27791958]
["bitfinex-derivatives","ETHF0:USTF0",1757655145317,0.4132,4525.0,4524.9,1.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1757655152730,0.2109,4525.0,4524.9,1.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1757655153024,0.4902,4525.3,4525.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757655153218,0.4902,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655153219,0.689,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655156118,0.689,4525.3,4525.2,0.79671958]
["bitfinex-derivatives","ETHF0:USTF0",1757655156320,1.2536284,4525.3,4525.2,0.27791958]
["bitfinex-derivatives","ETHF0:USTF0",1757655156725,1.2536284,4525.3,4525.2,0.59061958]
["bitfinex-derivatives","ETHF0:USTF0",1757655157417,1.2536284,4525.3,4525.2,0.79671958]
["bitfinex-derivatives","ETHF0:USTF0",1757655159124,1.2536284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655159722,0.9661284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655160215,1.2658284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655161723,0.9661284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655162617,0.9661284,4525.3,4525.2,2.10188003]
["bitfinex-derivatives","ETHF0:USTF0",1757655162618,0.7673284,4525.3,4525.2,2.10188003]
["bitfinex-derivatives","ETHF0:USTF0",1757655163424,0.7673284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655166426,0.5646284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655166628,0.7673284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655168522,0.5646284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655168724,0.7673284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655168924,1.2658284,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655169237,0.4015,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655169532,0.2027,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655169736,0.56354305,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655170635,0.76624305,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655173340,0.96504305,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655173531,1.26474305,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655176142,1.26474305,4525.3,4525.2,0.79671958]
["bitfinex-derivatives","ETHF0:USTF0",1757655177442,1.26474305,4525.3,4525.2,1.00621958]
["bitfinex-derivatives","ETHF0:USTF0",1757655177940,1.26474305,4525.3,4525.2,1.00593083]
["bitfinex-derivatives","ETHF0:USTF0",1757655182840,2.3604035,4525.3,4525.2,0.27763083]
["bitfinex-derivatives","ETHF0:USTF0",1757655183228,2.5813835,4525.3,4525.2,0.27763083]
["bitfinex-derivatives","ETHF0:USTF0",1757655183639,2.3604035,4525.3,4525.2,0.27763083]
["bitfinex-derivatives","ETHF0:USTF0",1757655184143,2.3604035,4525.3,4524.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655184345,0.1951,4524.6,4524.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757655184936,0.3029,4525.5,4525.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655185237,0.56338992,4525.4,4525.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655185438,0.56338992,4525.4,4525.3,0.99144129]
["bitfinex-derivatives","ETHF0:USTF0",1757655186032,0.5259,4526.1,4526.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655186231,0.56331471,4526.1,4526.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655186433,0.56331471,4526.1,4526.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757655186731,0.1951,4526.9,4526.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655186936,0.75812976,4526.9,4526.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655189145,0.56302976,4526.9,4526.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655189646,0.1951,4527.1,4527.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655189835,0.75558457,4527.1,4527.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655190037,0.1951,4527.1,4527.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655190345,0.1951,4527.1,4527.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757655191349,0.4048,4527.1,4527.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757655192939,1.8054689,4527.6,4527.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655193139,1.2673947,4527.5,4527.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757655193449,1.2673947,4527.5,4527.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655194947,1.2673947,4527.5,4527.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655195744,1.3538947,4527.5,4527.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655195941,0.7077,4527.1,4526.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655196542,0.3029,4527.0,4526.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655196744,0.498,4527.0,4526.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655196948,0.1951,4527.0,4526.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655197138,1.9872689,4527.0,4526.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655197344,2.0745689,4527.0,4526.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655197543,2.0745689,4527.0,4526.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655197950,2.0745689,4527.0,4526.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655198653,2.0745689,4527.0,4526.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655198948,0.1951,4526.2,4526.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757655199149,0.7077,4526.2,4526.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655200654,0.4048,4526.2,4526.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655201246,0.1951,4526.2,4526.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655201458,0.223,4526.8,4526.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757655201746,0.9307,4526.8,4526.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757655202059,1.48997101,4526.8,4526.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757655202263,1.48997101,4526.8,4526.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655202458,0.9307,4526.8,4526.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655204561,0.7077,4526.2,4525.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655205257,0.7077,4526.2,4526.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757655205852,0.1951,4526.2,4526.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655206252,1.2795689,4526.5,4526.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655206463,0.1951,4526.2,4526.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757655206863,0.4048,4526.2,4526.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655207072,0.7077,4526.2,4525.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757655207368,0.1951,4525.6,4525.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757655208370,0.7219,4525.6,4525.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757655208568,0.4079,4525.6,4525.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757655208969,0.1951,4525.6,4525.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757655212768,0.7219,4525.6,4525.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757655212970,0.7219,4525.6,4525.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655213170,0.7219,4525.6,4525.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655213372,0.314,4525.1,4525.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757655213577,0.7271,4525.1,4525.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757655214072,0.7271,4525.1,4525.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757655214271,0.7271,4525.1,4525.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655214571,1.2874597,4525.1,4524.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655214868,0.5603597,4525.0,4524.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655215172,0.7271,4525.7,4525.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655215470,1.2874391,4525.7,4525.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655215771,0.9734391,4525.7,4525.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655216573,1.2874391,4525.7,4525.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655218071,1.2874391,4525.7,4525.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655218468,1.2874391,4525.7,4525.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655218674,1.2874391,4525.6,4525.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757655218872,1.2874391,4525.6,4525.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757655219578,1.2874391,4525.6,4525.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655219872,1.2874391,4525.6,4525.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655220475,1.2874391,4525.6,4525.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655220671,1.2874391,4525.6,4525.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757655222369,1.2874391,4525.6,4525.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655224175,0.7271,4525.6,4525.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655226277,1.28755724,4525.6,4525.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655227173,1.28755737,4525.6,4525.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655227673,1.28755737,4525.6,4525.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655227874,0.2003,4525.2,4525.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655229571,0.223,4525.6,4525.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655229880,0.223,4525.8,4525.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757655230074,0.76104996,4525.8,4525.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757655230378,0.56074996,4525.8,4525.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655230578,33.01284305,4526.8,4525.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655230777,1.00468542,4526.7,4525.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655231075,0.0873,4527.0,4526.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655231076,0.4131,4527.0,4526.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655231376,1.28781247,4527.0,4526.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655232481,2.56738137,4527.0,4526.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655235084,2.56738137,4527.0,4526.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655236276,2.56738137,4527.0,4526.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655236476,2.65408137,4527.0,4526.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655236676,2.0066689,4526.7,4526.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655236877,2.2296689,4526.7,4526.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655237085,2.78997348,4526.7,4526.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655237283,0.7271,4526.2,4526.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655237484,0.7271,4526.2,4526.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655239184,0.4131,4526.2,4526.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655241688,0.7127,4526.2,4526.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655242486,1.27295699,4526.2,4526.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757655242887,1.27295699,4526.2,4526.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655244889,1.27295699,4526.2,4526.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757655245382,0.97335699,4526.2,4526.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757655245786,1.27295699,4526.2,4526.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757655246189,0.223,4526.2,4526.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757655247491,0.4327,4526.2,4526.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757655247682,1.48486847,4526.2,4526.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757655248091,1.48486847,4526.2,4526.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757655248396,0.78336847,4526.2,4526.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757655248791,1.18784305,4527.2,4526.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757655248792,1.36026319,4527.2,4526.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757655248991,1.36026319,4527.2,4527.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655248992,1.09692014,4527.2,4527.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655249190,1.18752572,4527.2,4527.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655250295,0.99532572,4527.2,4527.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655250498,0.77232572,4527.2,4527.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655251189,0.96452572,4527.2,4527.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655251388,1.26412572,4527.2,4527.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655251588,1.26412572,4527.2,4526.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757655251795,1.6814689,4526.7,4526.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655252499,1.0938864,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655252894,1.3035864,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655253294,1.4957864,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655254300,2.05823679,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655255600,2.35783679,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655258904,2.35783679,4526.8,4526.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757655259406,2.05823679,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655259604,1.86603679,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655259902,2.35783679,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655260109,2.05823679,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655260409,0.56245039,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655261608,0.77215039,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655264312,0.2097,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655266202,1.3035864,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655266712,1.7953864,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655267712,1.4957864,4526.8,4526.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757655268811,1.7836864,4526.8,4526.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757655269015,2.34664686,4526.8,4526.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757655269221,1.5067864,4526.2,4526.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655271514,1.70741588,4528.0,4526.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655271814,2.35778529,4527.4,4527.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655272024,1.26389889,4527.4,4527.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655272311,1.26389889,4527.4,4527.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757655272518,1.26389889,4527.4,4527.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757655272818,0.7008,4527.2,4527.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757655273017,1.26389889,4527.2,4527.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757655273316,1.26389889,4527.2,4527.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757655273813,0.97599889,4527.2,4527.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655274021,1.3817864,4528.1,4527.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655274214,1.19891456,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655274412,2.58070096,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655275317,2.58070096,4528.0,4527.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757655277506,2.58070096,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655278822,0.97591456,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655279008,1.19891456,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655279920,0.97591456,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655281210,1.26381456,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655281713,1.48681456,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655283321,1.48681456,4528.0,4527.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757655284215,1.48681456,4528.0,4527.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757655284614,1.48681456,4528.0,4527.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757655285018,0.76851456,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655287823,1.86240096,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655288124,2.35770096,4528.0,4527.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655288325,2.47740096,4528.0,4527.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757655288520,1.7946864,4527.6,4527.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757655289019,1.7946864,4527.6,4527.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757655289321,1.7946864,4527.6,4527.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757655291126,0.7008,4528.1,4528.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757655291428,0.4129,4527.6,4527.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757655291628,1.7946864,4527.6,4527.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757655292829,1.7946864,4527.6,4527.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757655294833,1.7946864,4527.6,4527.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757655295328,1.5067864,4527.6,4527.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757655295526,0.2055,4527.2,4527.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757655298624,0.1959,4527.6,4527.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757655298826,1.7975864,4527.6,4527.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757655299130,1.7975864,4527.6,4527.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655299632,1.7975864,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655300525,1.7975864,4527.6,4527.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757655300926,1.4955864,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655301335,2.05997412,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655302025,2.36197412,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655302420,2.36197412,4527.6,4527.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757655303532,2.36197412,4527.6,4527.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757655303930,2.36197412,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655304124,0.56438772,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655304832,0.76028772,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655307237,1.26808772,4527.6,4527.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757655307428,1.26808772,4527.6,4527.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757655307738,2.36197412,4527.6,4527.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757655308233,0.56438772,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655312445,0.56438772,4527.6,4527.5,1.9075864]
["bitfinex-derivatives","ETHF0:USTF0",1757655312940,0.56438772,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655313445,0.76028772,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655315540,0.56438772,4527.6,4527.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757655316744,0.302,4528.7,4527.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757655317045,0.302,4528.7,4528.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757655317046,0.7037,4528.7,4528.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757655317248,1.26814762,4528.7,4528.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757655317438,2.54732936,4528.7,4528.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757655317641,0.4017,4528.2,4528.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655318041,1.26814762,4528.2,4528.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655319250,1.26814762,4528.2,4528.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757655319548,1.26814762,4528.2,4528.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757655321149,1.26814762,4528.2,4528.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655324752,0.96614762,4528.2,4528.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655324953,0.4017,4528.2,4528.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655325250,0.1959,4528.2,4528.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655325451,0.472,4528.9,4528.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757655325644,0.472,4528.9,4528.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655325645,0.75983942,4528.8,4528.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655325846,0.96563942,4528.8,4528.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655326045,1.26763942,4528.8,4528.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757655332454,1.26763942,4528.8,4528.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655332754,0.2085,4528.2,4528.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655333254,0.4067,4528.2,4528.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655333454,0.694,4528.2,4528.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655333951,0.4067,4528.2,4528.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655335758,0.694,4528.2,4528.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757655335953,0.694,4528.2,4527.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655336150,0.694,4527.2,4527.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757655337762,0.694,4527.2,4526.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655338059,0.2873,4526.5,4526.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757655338358,0.2085,4526.2,4526.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757655341249,0.694,4526.2,4525.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655342151,0.694,4526.2,4526.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757655342357,0.223,4526.9,4526.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655342559,0.5103,4526.9,4526.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655344257,1.78948174,4526.9,4526.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655345055,0.2085,4526.3,4526.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655345255,0.694,4526.3,4526.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655349554,0.694,4526.3,4525.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655351260,0.694,4526.3,4526.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757655351468,0.694,4526.3,4526.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655351663,0.694,4526.8,4526.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655351858,0.2873,4527.9,4527.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757655353369,0.694,4527.9,4527.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757655353569,0.694,4527.9,4527.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757655355969,0.4067,4527.9,4527.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655357672,0.694,4527.9,4527.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757655357966,1.27918174,4528.2,4528.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655358175,0.2023,4528.1,4528.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757655359060,0.17,4528.9,4528.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655359266,0.223,4528.7,4528.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757655359572,0.4253,4528.7,4528.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655360464,0.3956,4528.7,4528.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655364377,0.6841,4528.7,4528.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757655364575,0.6841,4528.7,4528.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655364777,0.2023,4528.2,4528.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655368577,0.2885,4528.5,4528.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757655368776,0.2885,4528.5,4528.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757655369079,0.2023,4528.3,4528.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757655369277,0.2023,4528.3,4528.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757655369478,0.2023,4528.3,4528.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655371675,0.6841,4528.3,4528.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655371882,0.6841,4528.3,4528.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757655372384,0.6841,4528.3,4528.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655372880,0.6841,4528.3,4528.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757655374278,0.6841,4528.3,4527.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757655374575,0.6841,4527.7,4527.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757655374777,0.6841,4527.7,4527.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655375786,1.77770941,4527.7,4527.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655376884,1.48920941,4527.7,4527.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655377886,1.77770941,4527.7,4527.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655379084,1.48920941,4527.7,4527.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655380390,1.77770941,4527.7,4527.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655382090,2.34126853,4527.7,4527.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757655382282,1.48920941,4527.2,4527.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655382683,1.77770941,4527.2,4527.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655384382,1.77770941,4527.2,4527.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757655384589,2.34134904,4527.2,4526.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757655384780,1.09360941,4526.8,4526.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757655384981,1.48920941,4526.8,4526.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757655385181,1.48920941,4526.4,4526.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655385386,1.29590941,4526.4,4526.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655385580,0.2023,4527.4,4527.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655385780,1.38210941,4528.2,4527.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757655385990,0.2023,4527.9,4527.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655386397,1.85926845,4527.9,4527.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655387084,2.34106845,4527.9,4527.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655387284,1.85926845,4527.9,4527.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655388190,2.05256845,4527.9,4527.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655388679,2.37136845,4527.9,4527.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757655390887,2.37136845,4527.9,4527.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757655391093,0.7278,4527.7,4527.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757655391688,0.7278,4527.7,4527.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655391894,1.82140941,4527.3,4527.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655392193,1.50260941,4527.3,4527.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655392789,1.09360941,4527.6,4527.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655392986,0.2064,4527.8,4527.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655393189,0.7278,4528.7,4528.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655393390,0.97249216,4528.7,4528.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655394194,0.56349216,4528.7,4528.6,1.83310941]
["bitfinex-derivatives","ETHF0:USTF0",1757655394389,0.56349216,4528.7,4528.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655395393,0.76989216,4528.7,4528.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655396299,0.2064,4528.7,4528.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655396892,0.17,4528.9,4528.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757655397098,1.6567796,4528.8,4528.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655398195,2.3845796,4528.8,4528.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655399989,0.97217019,4528.8,4528.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655400189,0.56317019,4528.8,4528.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655400392,0.17,4528.9,4528.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757655400599,0.17,4528.9,4528.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655401195,0.17,4528.9,4528.8,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1757655401601,0.17,4528.9,4528.8,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1757655401900,0.17,4528.9,4528.8,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655402901,32.0194,4530.0,4529.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757655403198,1.29258575,4530.0,4529.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655403398,0.7278,4530.0,4529.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655403600,1.82140941,4530.0,4529.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655404998,1.82140941,4530.0,4529.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757655405304,1.82140941,4530.0,4529.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757655405305,1.82140941,4529.4,4529.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757655405600,1.82140941,4529.4,4529.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757655407104,0.3188,4529.3,4528.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757655407304,0.2064,4528.8,4528.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655407601,1.82140941,4528.8,4528.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655407902,0.2064,4528.4,4528.3,23.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757655408212,0.7278,4528.4,4528.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655408706,0.7278,4528.4,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757655408907,1.50260941,4528.1,4528.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757655409600,1.82140941,4528.1,4528.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757655414809,1.82140941,4528.1,4528.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757655416108,0.7278,4527.6,4527.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757655416706,0.7278,4527.6,4527.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757655417508,0.2064,4527.6,4527.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757655418102,1.09360941,4528.1,4527.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757655418410,0.2081,4527.7,4527.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655420608,0.723,4527.7,4527.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655422805,0.723,4527.7,4527.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655423111,0.723,4527.2,4526.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655423314,0.115,4527.5,4526.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655423315,1.81660941,4526.7,4526.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655424206,1.81660941,4526.7,4526.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757655424411,1.81660941,4526.7,4526.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655425113,1.81660941,4526.7,4526.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757655425304,1.81660941,4526.7,4526.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757655425504,1.81660941,4526.7,4526.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655426914,1.81660941,4526.7,4526.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655427114,1.81660941,4526.4,4526.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655427406,1.81660941,4526.4,4526.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655427711,1.81660941,4526.4,4525.7,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1757655427712,1.81660941,4526.4,4525.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655427914,1.81660941,4525.8,4525.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757655428598,0.723,4525.8,4525.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655428807,0.4041,4525.8,4525.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655429410,0.2081,4526.1,4526.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757655430308,0.3189,4526.4,4526.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757655430612,1.81660941,4526.7,4526.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655431008,0.2081,4526.7,4526.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655432211,0.527,4526.7,4526.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655433303,0.2081,4526.7,4526.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655433610,1.41250941,4527.0,4526.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655433913,1.41250941,4527.0,4526.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757655433914,1.81660941,4527.0,4526.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655435809,0.723,4527.0,4526.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655436116,1.93160941,4527.0,4526.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655436615,0.723,4526.2,4526.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655437011,0.527,4526.2,4526.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655437211,0.2081,4526.2,4526.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655440518,0.5191,4527.0,4526.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757655441012,0.3189,4526.9,4526.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655441218,0.723,4526.2,4526.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655441610,0.2081,4526.2,4526.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655441813,0.3189,4526.5,4526.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655442123,0.723,4526.5,4526.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757655444818,0.223,4527.3,4526.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655445015,0.723,4527.1,4527.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757655445215,0.723,4526.6,4526.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757655445719,0.723,4526.6,4526.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757655446023,0.723,4526.4,4526.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757655446218,0.723,4526.4,4526.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757655446430,0.723,4526.4,4525.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655446431,2.00273315,4526.4,4525.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757655448618,2.00273315,4526.4,4526.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757655448825,2.00273315,4526.4,4526.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757655449024,2.00273315,4526.4,4525.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757655449618,2.00273315,4526.4,4526.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757655449922,2.00273315,4526.4,4526.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655451536,0.723,4526.4,4526.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655452129,1.29697218,4526.4,4526.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655453126,1.29697218,4526.4,4525.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757655453127,1.29697218,4526.4,4526.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757655453327,0.723,4526.4,4526.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757655453527,1.29718939,4526.4,4526.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655453729,1.29718939,4526.4,4526.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655453943,0.78228939,4526.4,4526.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655454125,0.2081,4526.4,4526.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655454326,0.7238,4526.4,4526.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655457431,1.29807052,4526.4,4526.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757655457626,1.29807052,4526.4,4525.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757655457627,0.4156,4525.7,4525.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757655457823,0.7207,4525.7,4525.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655459626,0.7207,4525.7,4525.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757655459825,0.8396,4525.5,4525.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757655460030,0.8396,4525.5,4524.6,1.97317905]
["bitfinex-derivatives","ETHF0:USTF0",1757655460031,2.00043315,4525.2,4524.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757655461337,0.4156,4524.3,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655461534,0.7207,4524.3,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655463536,0.7207,4524.0,4523.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655463837,0.7207,4524.0,4523.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655468145,0.8396,4524.0,4523.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757655468746,0.8396,4524.0,4523.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757655469042,0.8396,4524.0,4523.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757655469247,0.7207,4524.0,4523.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655473948,0.5101,4524.3,4524.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757655474153,0.5101,4524.3,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655474452,0.7207,4524.3,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655475455,0.205,4524.3,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655475857,0.5101,4524.3,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655476153,0.7207,4524.3,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655476562,0.3051,4524.6,4524.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655476763,0.1189,4525.0,4524.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757655476965,0.5101,4524.7,4524.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757655477461,1.27973315,4525.2,4524.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757655477666,1.69533315,4525.2,4525.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655478165,2.00703315,4525.2,4525.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757655478967,2.00703315,4525.2,4524.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655482667,2.00703315,4525.2,4525.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757655482966,0.205,4525.2,4525.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655483267,0.3117,4525.5,4525.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655483470,1.62163315,4526.0,4525.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655483471,0.7171,4526.0,4525.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655485073,0.2024,4526.0,4525.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655485269,0.7171,4526.3,4526.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655485461,0.7171,4526.3,4525.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655485462,1.99683315,4526.3,4525.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655485669,0.3419,4526.5,4525.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655485670,0.7171,4525.7,4525.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655485865,0.7171,4525.7,4525.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757655486064,0.7171,4525.7,4525.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655486265,0.7171,4525.7,4525.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655486466,0.7171,4525.2,4525.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655486673,0.2024,4525.2,4525.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655490771,0.3117,4525.5,4525.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757655490969,0.3117,4525.5,4525.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655491275,0.5141,4525.5,4525.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655491573,0.7171,4525.5,4525.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655491775,0.8352,4525.5,4525.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655492069,0.8352,4525.5,4525.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655492574,0.8352,4525.5,4525.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655492775,0.8352,4525.5,4525.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655493071,0.8352,4525.5,4525.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655493268,0.7171,4525.1,4525.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757655493575,0.5147,4524.7,4524.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757655493777,0.7171,4524.7,4524.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655496475,1.81195812,4524.7,4524.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655497175,1.81195812,4524.7,4524.0,23.221]
["bitfinex-derivatives","ETHF0:USTF0",1757655497176,1.81195812,4524.7,4524.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757655497368,1.81195812,4524.2,4524.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655498470,1.81195812,4524.2,4523.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655498471,0.5141,4523.6,4523.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757655498675,0.2024,4523.6,4523.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757655499573,0.7171,4523.6,4523.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757655500372,0.2024,4523.6,4523.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757655500671,1.09485812,4523.8,4523.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757655500863,1.81195812,4523.8,4523.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655501479,0.4054,4523.8,4523.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655501975,1.40655812,4524.1,4524.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757655502176,1.09485812,4524.1,4524.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757655502376,1.29725812,4524.1,4524.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757655503578,1.81195812,4524.1,4524.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655504381,0.7171,4523.7,4523.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757655505178,0.7171,4523.7,4523.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655509879,0.4054,4523.7,4523.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655510180,0.2024,4523.7,4523.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655510985,0.3084,4524.0,4523.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757655511185,0.3084,4524.0,4523.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655511389,0.7132,4524.0,4523.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655511682,1.80805812,4524.0,4523.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655512380,1.93525812,4524.0,4523.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655512580,1.93525812,4524.0,4523.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757655512980,1.80805812,4524.0,4523.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655513280,1.93525812,4524.0,4523.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655513478,1.93525812,4524.0,4523.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757655513479,1.93525812,4524.0,4523.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655513982,1.93525812,4524.0,4523.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757655514881,1.93525812,4524.0,4523.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757655515083,1.93525812,4524.0,4523.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655515284,1.80805812,4523.7,4523.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655515581,1.80805812,4523.7,4523.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655515781,1.80805812,4523.7,4523.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757655515975,0.7132,4523.7,4523.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655516180,0.3084,4524.4,4523.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655516380,0.7132,4524.4,4524.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655517787,0.4048,4524.4,4524.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655518087,0.209,4524.4,4524.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655519187,1.09485812,4524.6,4524.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757655519386,1.29065812,4524.6,4524.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757655519585,1.49965812,4524.6,4524.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655519885,1.80805812,4524.6,4524.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655521692,0.7132,4524.1,4524.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655521989,1.80805812,4524.1,4524.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655522680,1.09485812,4524.1,4523.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757655522880,1.80805812,4524.1,4524.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655523285,1.80805812,4524.1,4524.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655524491,1.80805812,4524.1,4524.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757655524687,1.80805812,4524.1,4523.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655524883,0.7132,4523.7,4523.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655525290,0.7132,4523.4,4523.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655525488,1.80805812,4523.4,4523.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655525684,1.80805812,4523.4,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757655525685,1.49965812,4523.4,4522.8,0.46863564]
["bitfinex-derivatives","ETHF0:USTF0",1757655525884,1.80805812,4522.9,4522.8,0.66363564]
["bitfinex-derivatives","ETHF0:USTF0",1757655526390,1.80805812,4522.9,4522.8,0.87553564]
["bitfinex-derivatives","ETHF0:USTF0",1757655527790,1.80805812,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757655532699,1.80805812,4522.9,4521.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655532893,1.61225812,4522.4,4522.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757655533093,1.80805812,4522.4,4521.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655533400,1.80805812,4521.7,4521.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655533592,1.80805812,4521.7,4521.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655535292,1.80805812,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655535890,1.80805812,4521.7,4521.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655536490,1.80805812,4521.7,4521.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757655536491,1.80805812,4521.7,4521.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757655536691,1.80805812,4521.7,4521.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757655540199,0.4048,4521.7,4521.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757655540398,0.7096,4522.1,4522.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757655540995,0.7096,4522.1,4521.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757655541201,1.80445812,4522.0,4521.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655541397,0.7096,4522.0,4521.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655541602,1.80445812,4522.0,4521.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655542199,1.80445812,4522.0,4521.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655542404,0.3185,4521.9,4521.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757655542605,0.7096,4521.9,4521.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655543203,0.3911,4522.0,4521.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655543404,0.7096,4522.0,4521.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655545805,0.3911,4522.0,4521.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655549298,1.09485812,4522.1,4521.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757655549499,0.1946,4522.4,4522.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655549699,0.7096,4522.6,4522.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757655549901,0.7096,4522.6,4522.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757655550100,1.80445812,4522.3,4522.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757655550300,1.80445812,4522.3,4522.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655551003,1.80445812,4522.3,4522.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655552003,1.80445812,4522.3,4522.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655552211,1.80445812,4522.3,4521.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655552402,1.29135812,4521.8,4521.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655552607,1.48595812,4521.8,4521.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655553205,1.28945812,4522.1,4522.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757655553412,0.1946,4522.1,4522.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757655554213,0.1211,4523.0,4522.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757655554214,0.7096,4522.9,4522.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757655554415,2.37290436,4522.9,4522.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655554614,1.80445812,4522.5,4522.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655555308,1.80445812,4522.5,4522.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655555909,1.87515812,4522.5,4522.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655556216,1.80445812,4522.2,4521.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655556510,0.7096,4522.2,4522.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655557306,0.7096,4522.2,4521.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757655557307,0.7096,4522.2,4521.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655557507,0.1946,4522.2,4522.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655559116,0.7096,4522.2,4521.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655559510,0.7096,4522.2,4522.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757655560012,0.7096,4522.2,4521.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655560613,0.7096,4521.7,4521.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757655560808,0.3911,4521.7,4521.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655565923,0.1946,4521.7,4521.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757655568817,0.3133,4522.3,4521.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757655569023,0.7091,4522.3,4522.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655569222,1.27923767,4522.3,4522.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655571219,0.76173767,4522.3,4522.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655571424,1.28240607,4522.9,4522.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757655571732,1.28240607,4522.9,4522.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655571733,0.96608686,4522.8,4522.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655572322,0.96608686,4522.8,4522.7,0.99764979]
["bitfinex-derivatives","ETHF0:USTF0",1757655572523,1.27938686,4522.8,4522.7,0.99764979]
["bitfinex-derivatives","ETHF0:USTF0",1757655580835,2.78479293,4522.8,4522.7,0.99764979]
["bitfinex-derivatives","ETHF0:USTF0",1757655581134,2.78479293,4522.8,4522.7,0.79414979]
["bitfinex-derivatives","ETHF0:USTF0",1757655582428,2.78479293,4522.8,4522.7,0.58704979]
["bitfinex-derivatives","ETHF0:USTF0",1757655583526,2.78479293,4522.8,4522.7,0.27824979]
["bitfinex-derivatives","ETHF0:USTF0",1757655586331,2.78479293,4522.8,4522.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757655586533,0.4423,4522.2,4522.1,0.59299357]
["bitfinex-derivatives","ETHF0:USTF0",1757655586834,1.94770607,4522.2,4522.1,0.59299357]
["bitfinex-derivatives","ETHF0:USTF0",1757655587031,2.51746742,4522.2,4522.1,0.59299357]
["bitfinex-derivatives","ETHF0:USTF0",1757655587234,2.51746742,4522.2,4522.1,0.80009357]
["bitfinex-derivatives","ETHF0:USTF0",1757655587430,2.51746742,4522.2,4522.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757655587631,2.51746742,4522.2,4521.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757655587831,0.1685,4521.7,4521.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655588236,0.337,4521.7,4521.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655590136,0.337,4521.7,4521.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757655590339,0.337,4521.7,4521.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757655591137,0.337,4521.7,4521.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757655595636,0.1675,4522.6,4522.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757655595828,0.73687204,4522.6,4522.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757655596839,0.90437204,4522.6,4522.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757655599635,1.12737204,4522.6,4522.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757655600035,1.12737204,4522.6,4522.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757655600235,0.3366,4522.1,4522.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757655600439,0.3366,4522.1,4522.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757655600741,0.90597204,4522.1,4522.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757655606138,0.56937204,4522.1,4522.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757655610032,1.61900607,4523.0,4522.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757655610234,1.84200607,4523.0,4522.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757655611444,2.4115664,4523.0,4522.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757655611958,2.1885664,4523.0,4522.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757655612251,2.4115664,4523.0,4522.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757655617453,1.65194207,4524.0,4523.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757655617454,0.1683,4523.6,4523.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757655617648,0.223,4523.6,4523.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757655617845,0.80081503,4523.6,4523.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757655618148,0.80081503,4523.6,4523.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757655618546,0.57781503,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655618744,1.84151391,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655618950,1.67321391,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655619148,2.00981391,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655620652,2.04027429,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655621251,1.70367429,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655621752,1.87197429,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655622449,2.04027429,4523.6,4523.5,1.08923285]
["bitfinex-derivatives","ETHF0:USTF0",1757655622853,2.14547429,4523.6,4523.5,0.68433285]
["bitfinex-derivatives","ETHF0:USTF0",1757655623356,2.14547429,4523.6,4523.5,0.89063285]
["bitfinex-derivatives","ETHF0:USTF0",1757655623557,2.04027429,4523.6,4523.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757655624955,2.04027429,4523.6,4523.5,0.89021847]
["bitfinex-derivatives","ETHF0:USTF0",1757655625859,2.04027429,4523.6,4523.5,1.08881847]
["bitfinex-derivatives","ETHF0:USTF0",1757655628757,0.60827541,4523.6,4523.5,1.08881847]
["bitfinex-derivatives","ETHF0:USTF0",1757655628954,0.60827541,4523.6,4523.5,1.08870339]
["bitfinex-derivatives","ETHF0:USTF0",1757655629259,0.03046038,4523.6,4523.5,1.08870339]
["bitfinex-derivatives","ETHF0:USTF0",1757655629756,0.03046038,4523.6,4523.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757655629958,0.03046038,4523.6,4523.5,1.08864732]
["bitfinex-derivatives","ETHF0:USTF0",1757655637866,0.03046038,4523.6,4523.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757655639562,1.09539888,4524.3,4524.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757655639767,1.09539888,4524.3,4524.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757655639969,1.67211808,4524.3,4524.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757655640270,0.5767192,4524.3,4524.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757655640670,1.09539888,4524.6,4524.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757655640970,1.67221384,4524.6,4524.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757655641166,1.83971384,4524.6,4524.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757655642774,1.83971384,4524.6,4524.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655644376,1.83913173,4524.6,4524.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655645973,0.57623285,4524.6,4524.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655648479,1.83913173,4524.6,4524.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655648680,2.00663173,4524.6,4524.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655650774,1.83913173,4524.6,4524.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655651978,0.57623285,4524.6,4524.5,2.18602588]
["bitfinex-derivatives","ETHF0:USTF0",1757655652183,0.1669,4525.6,4525.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757655652379,1.83886544,4525.6,4525.5,0.795927]
["bitfinex-derivatives","ETHF0:USTF0",1757655652674,1.83886544,4525.6,4525.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655652675,0.74346656,4525.6,4525.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655652878,0.57656656,4525.6,4525.5,1.090627]
["bitfinex-derivatives","ETHF0:USTF0",1757655653073,1.09539888,4525.9,4525.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757655653280,0.57646055,4525.8,4525.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757655653479,0.57646055,4525.8,4525.7,0.96993295]
["bitfinex-derivatives","ETHF0:USTF0",1757655653875,1.83875943,4525.8,4525.7,0.96993295]
["bitfinex-derivatives","ETHF0:USTF0",1757655657882,2.00565943,4525.8,4525.7,0.96993295]
["bitfinex-derivatives","ETHF0:USTF0",1757655658078,2.11075943,4525.8,4525.7,0.57433295]
["bitfinex-derivatives","ETHF0:USTF0",1757655659085,2.11075943,4525.8,4525.7,0.77303295]
["bitfinex-derivatives","ETHF0:USTF0",1757655660085,2.00565943,4525.8,4525.7,0.77303295]
["bitfinex-derivatives","ETHF0:USTF0",1757655660282,2.00565943,4525.8,4525.7,0.97853295]
["bitfinex-derivatives","ETHF0:USTF0",1757655664591,2.00565943,4525.8,4525.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757655664892,2.00565943,4525.8,4525.7,0.97824752]
["bitfinex-derivatives","ETHF0:USTF0",1757655665195,2.00565943,4525.8,4525.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757655665395,2.11075943,4525.8,4525.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757655666094,0.3342,4525.2,4525.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757655666296,1.42959888,4525.2,4525.1,0.99049849]
["bitfinex-derivatives","ETHF0:USTF0",1757655666889,1.42959888,4525.2,4525.1,0.99050592]
["bitfinex-derivatives","ETHF0:USTF0",1757655671194,2.00614301,4525.2,4525.1,0.99050592]
["bitfinex-derivatives","ETHF0:USTF0",1757655671692,0.74364413,4525.2,4525.1,0.99050592]
["bitfinex-derivatives","ETHF0:USTF0",1757655671898,1.56059888,4525.9,4525.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757655672195,2.13718229,4525.9,4525.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757655672893,2.13718229,4525.9,4525.8,0.78531732]
["bitfinex-derivatives","ETHF0:USTF0",1757655673195,2.24228229,4525.9,4525.8,0.78531732]
["bitfinex-derivatives","ETHF0:USTF0",1757655673492,2.00618229,4525.9,4525.8,0.99081732]
["bitfinex-derivatives","ETHF0:USTF0",1757655673688,1.83908229,4525.9,4525.8,0.99081732]
["bitfinex-derivatives","ETHF0:USTF0",1757655673890,0.57658341,4525.9,4525.8,0.99081732]
["bitfinex-derivatives","ETHF0:USTF0",1757655674093,1.42349888,4526.5,4526.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757655674397,0.1671,4526.2,4526.1,0.99081732]
["bitfinex-derivatives","ETHF0:USTF0",1757655677193,1.09539888,4526.5,4526.1,0.99081732]
["bitfinex-derivatives","ETHF0:USTF0",1757655677396,1.09539888,4526.5,4526.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757655677397,1.26249888,4526.9,4526.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757655677598,1.83817687,4526.9,4526.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757655677895,2.00527687,4526.9,4526.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757655678094,0.74277799,4526.9,4526.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757655678290,2.00527687,4526.9,4526.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757655678901,2.11037687,4526.9,4526.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757655679495,2.00527687,4526.9,4526.8,0.98070737]
["bitfinex-derivatives","ETHF0:USTF0",1757655679696,0.90987799,4526.9,4526.8,0.98070737]
["bitfinex-derivatives","ETHF0:USTF0",1757655679897,0.57567799,4526.9,4526.8,2.07610625]
["bitfinex-derivatives","ETHF0:USTF0",1757655680200,32.2281,4527.4,4527.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757655680499,0.96570323,4527.4,4527.3,0.98070737]
["bitfinex-derivatives","ETHF0:USTF0",1757655680695,0.74270323,4527.4,4527.3,0.98070737]
["bitfinex-derivatives","ETHF0:USTF0",1757655681803,1.01400323,4527.4,4527.3,0.77520737]
["bitfinex-derivatives","ETHF0:USTF0",1757655684102,1.01400323,4527.4,4527.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757655685396,0.90980323,4527.4,4527.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757655689304,1.01360323,4527.4,4527.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757655689905,0.90980323,4527.4,4527.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757655690606,0.3342,4527.4,4527.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757655696218,0.90905242,4527.4,4527.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757655698022,2.51314291,4527.4,4527.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757655698321,0.436,4527.2,4527.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757655698624,1.01085242,4527.2,4527.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757655699219,1.01085242,4527.2,4527.1,0.76306081]
["bitfinex-derivatives","ETHF0:USTF0",1757655699523,0.90705242,4527.2,4527.1,0.76306081]
["bitfinex-derivatives","ETHF0:USTF0",1757655699721,1.13005242,4527.2,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655702616,0.90705242,4527.2,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655702816,1.13005242,4527.2,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655703116,0.96395242,4527.2,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655703323,1.13005242,4527.2,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655705927,0.96395242,4527.2,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655706127,0.57485242,4527.2,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655706424,0.223,4527.4,4527.1,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655706623,0.57485242,4527.3,4527.2,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655711525,0.57670844,4527.3,4527.2,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655715836,0.74410844,4527.3,4527.2,0.95806081]
["bitfinex-derivatives","ETHF0:USTF0",1757655716135,0.74410844,4527.3,4527.2,0.56206081]
["bitfinex-derivatives","ETHF0:USTF0",1757655716136,1.01610844,4527.3,4527.2,0.56206081]
["bitfinex-derivatives","ETHF0:USTF0",1757655716931,1.01610844,4527.3,4527.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757655718336,1.23910844,4527.3,4527.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757655722141,1.13450844,4527.3,4527.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757655722443,1.13450844,4527.3,4527.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757655723243,0.57670844,4527.3,4527.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757655732146,0.57670844,4527.3,4527.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757655732849,0.74400844,4527.3,4527.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757655733148,0.91130844,4527.3,4527.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757655733354,0.74400844,4527.3,4527.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757655733649,0.57670844,4527.3,4527.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757655733952,0.57670844,4527.3,4527.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757655735052,0.57670844,4527.3,4527.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757655735951,0.74400844,4527.3,4527.2,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757655736948,0.74400844,4527.3,4527.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757655737152,0.91130844,4527.3,4527.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757655742357,2.00493157,4527.3,4527.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757655745757,0.1045,4527.2,4527.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757655745960,1.01580844,4527.1,4527.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757655746160,1.01580844,4527.1,4527.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757655747154,0.57670844,4527.1,4527.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757655747352,0.57670844,4527.5,4527.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757655747554,0.79970844,4527.7,4527.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757655747853,0.57670844,4527.6,4527.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757655748159,0.57670844,4527.6,4527.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655750967,0.57670844,4527.6,4527.5,1.61352313]
["bitfinex-derivatives","ETHF0:USTF0",1757655751263,0.223,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655751459,0.79992609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655751860,0.96712609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655753157,1.13432609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655754252,0.57692609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655754756,0.74412609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655757860,0.57692609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655760961,0.74412609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655762070,0.57692609,4527.9,4527.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757655762462,0.57692609,4527.9,4527.8,1.79012313]
["bitfinex-derivatives","ETHF0:USTF0",1757655762656,0.3902,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655763064,0.96688242,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655763571,1.13408242,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655763764,0.74388242,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655772473,1.01558242,4528.6,4528.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757655772973,0.91108242,4528.6,4528.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757655773666,0.91108242,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655774178,0.96588242,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655774882,0.74388242,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655778884,1.83750555,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655781387,2.00570555,4528.6,4528.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757655787095,0.1051,4528.5,4528.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757655787285,1.53512313,4528.1,4528.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757655787484,2.33380555,4528.1,4528.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757655788986,2.33380555,4528.1,4528.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757655791588,2.33380555,4528.1,4527.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757655791589,0.3364,4527.7,4527.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757655791883,2.00670555,4527.6,4527.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757655792088,2.00670555,4527.6,4527.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757655793890,0.74488242,4527.6,4527.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757655794290,0.57668242,4527.6,4527.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757655795101,0.79868242,4527.8,4527.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757655795303,0.57668242,4527.7,4527.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757655795706,0.57668242,4527.7,4527.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757655796600,0.74488242,4527.7,4527.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757655796808,0.57668242,4527.7,4527.6,6.03919312]
["bitfinex-derivatives","ETHF0:USTF0",1757655797101,0.3902,4528.3,4528.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757655797308,0.99653785,4528.3,4528.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757655798099,2.25836098,4528.3,4528.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757655798300,2.36346098,4528.3,4528.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757655798506,0.3364,4528.1,4528.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757655798706,0.4415,4528.1,4528.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757655799010,1.04783785,4528.1,4528.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757655800705,1.04783785,4528.1,4527.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757655800905,0.3364,4527.7,4527.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757655801105,0.94273785,4527.7,4527.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757655804004,0.94273785,4527.7,4527.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757655811512,0.60633785,4527.7,4527.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757655811805,1.19050655,4528.2,4528.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757655811806,0.222,4528.1,4528.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757655812006,0.82860986,4528.1,4528.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757655812310,0.99580986,4528.1,4528.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757655812712,1.16300986,4528.1,4528.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757655816003,0.77380986,4528.1,4528.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757655816210,0.60660986,4528.1,4528.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757655817813,0.60660986,4528.1,4528.0,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1757655818013,0.60660986,4528.1,4528.0,5.04935]
["bitfinex-derivatives","ETHF0:USTF0",1757655818818,0.60660986,4528.1,4528.0,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757655819307,0.60660986,4528.1,4528.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757655820014,0.60660986,4528.1,4528.0,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757655844525,0.28810986,4528.1,4528.0,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757655848439,1.01320986,4528.1,4528.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757655848831,1.58734207,4528.8,4528.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757655849031,0.1262,4531.5,4528.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757655849032,1.27933683,4533.1,4528.7,2.55867366]
["bitfinex-derivatives","ETHF0:USTF0",1757655849233,1.27933683,4534.4,4530.9,1.27933683]
["bitfinex-derivatives","ETHF0:USTF0",1757655849234,0.5356,4531.0,4530.9,1.27933683]
["bitfinex-derivatives","ETHF0:USTF0",1757655849540,0.3244,4531.0,4530.9,15.80833683]
["bitfinex-derivatives","ETHF0:USTF0",1757655849728,0.1262,4531.0,4530.9,19.80833683]
["bitfinex-derivatives","ETHF0:USTF0",1757655849929,0.1262,4531.0,4530.9,14.8533778]
["bitfinex-derivatives","ETHF0:USTF0",1757655850128,0.1262,4531.0,4530.9,14.93380673]
["bitfinex-derivatives","ETHF0:USTF0",1757655850328,0.5356,4531.0,4530.9,15.16280673]
["bitfinex-derivatives","ETHF0:USTF0",1757655851037,0.8513,4531.0,4530.9,15.16280673]
["bitfinex-derivatives","ETHF0:USTF0",1757655851235,0.8513,4531.0,4530.9,14.93380673]
["bitfinex-derivatives","ETHF0:USTF0",1757655851939,0.8513,4531.0,4530.9,15.72184376]
["bitfinex-derivatives","ETHF0:USTF0",1757655852236,0.8513,4531.0,4530.9,14.93380673]
["bitfinex-derivatives","ETHF0:USTF0",1757655852739,0.8513,4531.0,4530.9,0.63380673]
["bitfinex-derivatives","ETHF0:USTF0",1757655853232,0.8513,4531.0,4530.9,1.42121727]
["bitfinex-derivatives","ETHF0:USTF0",1757655854233,0.8513,4531.0,4530.9,0.63380673]
["bitfinex-derivatives","ETHF0:USTF0",1757655856143,0.8513,4531.0,4530.9,1.22351442]
["bitfinex-derivatives","ETHF0:USTF0",1757655857340,0.8513,4531.0,4530.9,0.63380673]
["bitfinex-derivatives","ETHF0:USTF0",1757655867446,0.4419,4531.0,4530.9,0.63380673]
["bitfinex-derivatives","ETHF0:USTF0",1757655867638,0.1153,4531.5,4531.0,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1757655867941,0.1153,4531.5,4531.4,1.6587643]
["bitfinex-derivatives","ETHF0:USTF0",1757655868137,0.1153,4531.5,4531.4,2.9150388]
["bitfinex-derivatives","ETHF0:USTF0",1757655868343,0.1153,4531.5,4531.4,6.9150388]
["bitfinex-derivatives","ETHF0:USTF0",1757655868541,0.1262,4532.0,4531.4,5.95384049]
["bitfinex-derivatives","ETHF0:USTF0",1757655868735,0.1153,4533.0,4531.9,15.39165376]
["bitfinex-derivatives","ETHF0:USTF0",1757655868940,0.1153,4532.0,4531.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655869132,0.1153,4532.0,4531.9,16.28387603]
["bitfinex-derivatives","ETHF0:USTF0",1757655869538,0.434,4532.0,4531.9,16.28387603]
["bitfinex-derivatives","ETHF0:USTF0",1757655869737,0.626,4532.0,4531.9,15.19222227]
["bitfinex-derivatives","ETHF0:USTF0",1757655869937,0.626,4532.0,4531.9,16.28387603]
["bitfinex-derivatives","ETHF0:USTF0",1757655870139,0.626,4532.0,4531.9,15.19222227]
["bitfinex-derivatives","ETHF0:USTF0",1757655870339,0.626,4532.0,4531.9,15.9769074]
["bitfinex-derivatives","ETHF0:USTF0",1757655870740,0.626,4532.0,4531.9,15.19222227]
["bitfinex-derivatives","ETHF0:USTF0",1757655871550,0.434,4532.0,4531.9,15.19222227]
["bitfinex-derivatives","ETHF0:USTF0",1757655872248,0.626,4532.0,4531.9,15.19222227]
["bitfinex-derivatives","ETHF0:USTF0",1757655872544,0.434,4532.0,4531.9,14.86539811]
["bitfinex-derivatives","ETHF0:USTF0",1757655872747,0.434,4532.0,4531.9,15.19212911]
["bitfinex-derivatives","ETHF0:USTF0",1757655872947,0.626,4532.0,4531.9,15.19212911]
["bitfinex-derivatives","ETHF0:USTF0",1757655873151,0.8173,4532.0,4531.9,15.19212911]
["bitfinex-derivatives","ETHF0:USTF0",1757655874350,0.8173,4532.0,4531.9,15.97681424]
["bitfinex-derivatives","ETHF0:USTF0",1757655874543,0.8173,4532.0,4531.9,15.19212911]
["bitfinex-derivatives","ETHF0:USTF0",1757655875248,0.8173,4532.0,4531.9,15.97681424]
["bitfinex-derivatives","ETHF0:USTF0",1757655875750,0.8173,4532.0,4531.9,15.19212911]
["bitfinex-derivatives","ETHF0:USTF0",1757655877050,0.8173,4532.0,4531.9,14.854731]
["bitfinex-derivatives","ETHF0:USTF0",1757655877244,0.8173,4532.0,4531.9,15.17342563]
["bitfinex-derivatives","ETHF0:USTF0",1757655879249,0.8173,4532.0,4531.9,15.95811076]
["bitfinex-derivatives","ETHF0:USTF0",1757655880951,0.8173,4532.0,4531.9,15.17342563]
["bitfinex-derivatives","ETHF0:USTF0",1757655882955,0.8173,4532.0,4531.9,14.84669463]
["bitfinex-derivatives","ETHF0:USTF0",1757655883450,0.8173,4532.0,4531.9,14.528]
["bitfinex-derivatives","ETHF0:USTF0",1757655883653,0.8173,4532.0,4531.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655883851,0.3833,4531.6,4531.5,1.40461884]
["bitfinex-derivatives","ETHF0:USTF0",1757655884047,0.702,4531.6,4531.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757655884252,0.702,4531.6,4531.5,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1757655887467,1.79365376,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655888656,0.702,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655889661,0.5107,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655889963,0.3187,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655892463,0.5107,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655893964,0.3187,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655894353,0.5107,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655896067,0.3187,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655896454,0.702,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655896671,0.3187,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655897082,0.5107,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655897281,0.5107,4531.6,4531.5,15.47761884]
["bitfinex-derivatives","ETHF0:USTF0",1757655897880,0.5107,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655898384,0.3187,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655898882,0.3187,4531.6,4531.5,15.47761884]
["bitfinex-derivatives","ETHF0:USTF0",1757655900480,0.5156,4531.6,4531.5,15.47761884]
["bitfinex-derivatives","ETHF0:USTF0",1757655900681,0.7152,4531.6,4531.5,15.47761884]
["bitfinex-derivatives","ETHF0:USTF0",1757655900881,0.7152,4531.6,4531.5,15.70361884]
["bitfinex-derivatives","ETHF0:USTF0",1757655901085,0.7152,4531.6,4531.5,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655901973,0.7152,4531.6,4531.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655902182,1.09165376,4531.8,4531.0,1.58226949]
["bitfinex-derivatives","ETHF0:USTF0",1757655902183,0.514,4531.1,4531.0,1.58226949]
["bitfinex-derivatives","ETHF0:USTF0",1757655902382,0.514,4531.1,4531.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757655902583,0.514,4531.1,4531.0,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655902783,0.3171,4531.1,4531.0,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655904186,0.3171,4531.1,4531.0,16.10826949]
["bitfinex-derivatives","ETHF0:USTF0",1757655904386,0.3171,4531.1,4531.0,17.19992325]
["bitfinex-derivatives","ETHF0:USTF0",1757655904587,0.3171,4531.1,4531.0,15.61765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655906588,0.3171,4531.4,4531.0,19.61765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655906795,0.3171,4531.4,4531.3,1.09165376]
["bitfinex-derivatives","ETHF0:USTF0",1757655907085,0.3171,4531.4,4531.3,1.31765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655907475,0.3171,4531.4,4531.3,2.89904417]
["bitfinex-derivatives","ETHF0:USTF0",1757655908079,0.3171,4531.4,4531.3,1.31765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655908287,0.3171,4531.4,4531.3,2.89904417]
["bitfinex-derivatives","ETHF0:USTF0",1757655908588,0.3171,4531.4,4531.3,1.31765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655909488,0.3171,4531.4,4531.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757655910882,0.514,4531.4,4531.2,1.09165376]
["bitfinex-derivatives","ETHF0:USTF0",1757655911187,0.514,4531.3,4531.2,1.09165376]
["bitfinex-derivatives","ETHF0:USTF0",1757655911390,0.514,4531.3,4531.2,1.31765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655911686,0.3171,4531.3,4531.2,1.31765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655914991,0.514,4531.3,4531.2,1.31765376]
["bitfinex-derivatives","ETHF0:USTF0",1757655915786,0.3171,4531.2,4531.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655916090,0.7136,4531.1,4531.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655916285,0.7136,4531.1,4531.0,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655916593,0.7136,4531.1,4531.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655916893,0.7136,4531.1,4531.0,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655917384,0.1969,4530.7,4530.6,1.97783686]
["bitfinex-derivatives","ETHF0:USTF0",1757655917586,0.7136,4530.7,4530.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757655917791,0.514,4530.7,4530.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655919288,0.7136,4530.7,4530.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655919493,0.7136,4530.7,4530.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655919888,0.7136,4530.7,4530.6,15.88222806]
["bitfinex-derivatives","ETHF0:USTF0",1757655920087,0.7136,4530.7,4530.6,16.10822806]
["bitfinex-derivatives","ETHF0:USTF0",1757655921693,0.7136,4530.7,4530.6,15.88222806]
["bitfinex-derivatives","ETHF0:USTF0",1757655921890,0.7136,4530.7,4530.6,16.10822806]
["bitfinex-derivatives","ETHF0:USTF0",1757655922089,0.3171,4530.7,4530.6,16.10822806]
["bitfinex-derivatives","ETHF0:USTF0",1757655923699,0.514,4530.7,4530.6,16.10822806]
["bitfinex-derivatives","ETHF0:USTF0",1757655924098,0.7136,4530.7,4530.6,16.10822806]
["bitfinex-derivatives","ETHF0:USTF0",1757655924298,0.7136,4530.7,4530.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655924600,0.7136,4530.7,4530.6,16.10822806]
["bitfinex-derivatives","ETHF0:USTF0",1757655925100,0.7136,4530.7,4530.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655928098,0.514,4530.7,4530.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655928503,0.7229,4530.7,4530.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655929901,0.3171,4530.7,4530.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1757655930395,0.3171,4530.7,4530.6,15.8032729]
["bitfinex-derivatives","ETHF0:USTF0",1757655932102,0.3171,4530.7,4530.6,19.8032729]
["bitfinex-derivatives","ETHF0:USTF0",1757655933499,0.3171,4530.7,4530.6,15.5772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655933701,0.3171,4530.7,4530.6,15.8022729]
["bitfinex-derivatives","ETHF0:USTF0",1757655935508,0.3171,4530.7,4530.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655935707,0.3171,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655939011,0.3171,4530.7,4530.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655939213,0.3171,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655939713,0.7285,4530.7,4530.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655939906,0.7285,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655939907,0.743874,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655940316,0.743874,4530.7,4530.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655940514,0.75156031,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655940814,0.75891007,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655957124,0.55001007,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655958627,0.34751007,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655958818,0.53911007,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655960026,0.74851007,4530.7,4530.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1757655960426,0.74851007,4530.7,4530.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655960622,0.74851007,4530.7,4530.6,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655964522,0.74851007,4530.7,4530.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757655964726,0.74851007,4530.7,4530.6,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655965622,0.53911007,4530.7,4530.6,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655968429,0.34751007,4530.7,4530.6,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1757655968831,0.34751007,4530.7,4530.6,14.80205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655969329,0.03041007,4530.7,4530.6,14.80205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655969631,0.1224,4531.0,4530.6,15.19919741]
["bitfinex-derivatives","ETHF0:USTF0",1757655969930,0.1224,4531.0,4530.9,1.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655970128,0.1224,4531.5,4530.9,1.77933031]
["bitfinex-derivatives","ETHF0:USTF0",1757655970330,0.0224,4531.5,4531.4,15.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655970532,0.0224,4531.5,4531.4,15.77933031]
["bitfinex-derivatives","ETHF0:USTF0",1757655971426,0.0224,4531.5,4531.4,19.77933031]
["bitfinex-derivatives","ETHF0:USTF0",1757655972128,0.3285,4531.5,4531.4,19.77933031]
["bitfinex-derivatives","ETHF0:USTF0",1757655972332,0.1153,4532.0,4531.4,20.17640031]
["bitfinex-derivatives","ETHF0:USTF0",1757655972526,0.1153,4532.0,4531.5,0.27805741]
["bitfinex-derivatives","ETHF0:USTF0",1757655972729,0.1153,4532.0,4531.6,0.50205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655972939,0.1153,4532.0,4531.7,0.27805741]
["bitfinex-derivatives","ETHF0:USTF0",1757655973232,0.1153,4532.0,4531.8,0.50205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655973421,0.1153,4532.0,4531.9,0.50205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655974027,0.1153,4532.0,4531.9,14.10205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655974223,0.4214,4532.0,4531.9,14.10205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655978333,0.1262,4532.5,4531.9,15.37933031]
["bitfinex-derivatives","ETHF0:USTF0",1757655978632,0.3061,4532.4,4532.0,0.27805741]
["bitfinex-derivatives","ETHF0:USTF0",1757655978826,0.3061,4532.4,4532.1,0.50205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655979029,0.3061,4532.4,4532.2,0.27805741]
["bitfinex-derivatives","ETHF0:USTF0",1757655979230,0.3061,4532.4,4532.3,0.50205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655979734,0.3061,4532.4,4532.3,14.10205741]
["bitfinex-derivatives","ETHF0:USTF0",1757655982331,0.1262,4532.5,4532.3,19.59997031]
["bitfinex-derivatives","ETHF0:USTF0",1757655982524,0.3061,4533.1,4532.4,4.27805741]
["bitfinex-derivatives","ETHF0:USTF0",1757655982726,1.1894399,4536.4,4535.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757655982924,1.1894399,4536.4,4534.5,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757655982925,0.1916,4535.3,4535.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757655983128,0.401,4535.3,4535.2,0.50035741]
["bitfinex-derivatives","ETHF0:USTF0",1757655983332,0.1916,4535.3,4535.2,0.52223597]
["bitfinex-derivatives","ETHF0:USTF0",1757655983536,0.1916,4535.3,4535.2,0.31828813]
["bitfinex-derivatives","ETHF0:USTF0",1757655983729,0.401,4535.3,4535.2,13.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757655983927,0.401,4535.3,4535.2,13.21221393]
["bitfinex-derivatives","ETHF0:USTF0",1757655984124,0.401,4535.3,4534.4,1.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655984125,0.27,4535.2,4534.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757655984334,1.7498271,4534.5,4534.0,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1757655984538,0.1265,4535.0,4534.4,1.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655984730,0.1265,4535.0,4534.9,12.59967775]
["bitfinex-derivatives","ETHF0:USTF0",1757655985032,0.1265,4536.0,4535.4,1.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655985246,0.1265,4536.0,4535.9,1.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655985429,0.1265,4536.0,4535.9,1.5022729]
["bitfinex-derivatives","ETHF0:USTF0",1757655985629,0.1265,4536.5,4535.9,5.7227329]
["bitfinex-derivatives","ETHF0:USTF0",1757655985825,0.1265,4537.0,4536.4,13.0772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655986031,0.1265,4537.0,4536.9,1.2772729]
["bitfinex-derivatives","ETHF0:USTF0",1757655986331,0.1265,4537.5,4536.9,1.31313858]
["bitfinex-derivatives","ETHF0:USTF0",1757655986535,0.1265,4537.5,4536.5,6.82573177]
["bitfinex-derivatives","ETHF0:USTF0",1757655986536,0.3061,4536.9,4536.0,32.86513858]
["bitfinex-derivatives","ETHF0:USTF0",1757655986837,0.1265,4536.5,4536.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757655987038,0.3061,4536.4,4536.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757655987232,0.3061,4536.4,4536.0,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1757655987442,0.4977,4536.4,4536.3,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1757655987639,0.7071,4536.4,4536.3,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1757655987835,0.4433,4536.5,4536.3,17.11313858]
["bitfinex-derivatives","ETHF0:USTF0",1757655988434,0.1265,4537.0,4536.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757655988743,0.1265,4537.0,4536.9,1.08813858]
["bitfinex-derivatives","ETHF0:USTF0",1757655988933,0.4433,4537.0,4536.9,1.31413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655989127,0.4433,4537.0,4536.9,1.08813858]
["bitfinex-derivatives","ETHF0:USTF0",1757655989334,0.4433,4537.0,4536.9,1.31413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655992241,0.8507,4537.0,4536.9,1.31413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655992443,0.8507,4537.0,4536.3,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1757655992646,0.5123,4536.4,4536.3,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1757655992852,0.5123,4536.4,4536.3,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1757655993143,0.3168,4536.4,4536.3,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1757655994045,0.3168,4536.4,4536.3,17.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655994242,0.1167,4536.5,4536.3,17.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655995039,0.4335,4536.5,4536.3,17.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655995238,0.3168,4536.4,4536.3,17.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655996050,0.1167,4536.5,4536.3,17.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655996350,0.4335,4536.5,4536.3,17.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655996741,0.3168,4536.4,4536.3,17.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655996937,0.3168,4536.4,4536.3,13.11413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655997340,0.3168,4536.4,4536.3,13.38904534]
["bitfinex-derivatives","ETHF0:USTF0",1757655997541,1.08813858,4538.1,4536.3,13.38904534]
["bitfinex-derivatives","ETHF0:USTF0",1757655997542,0.1167,4538.5,4536.6,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1757655997743,0.3122,4538.5,4538.4,1.08813858]
["bitfinex-derivatives","ETHF0:USTF0",1757655997948,0.5241,4538.5,4536.7,2.85971887]
["bitfinex-derivatives","ETHF0:USTF0",1757655998149,0.5241,4538.5,4538.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1757655998150,0.1167,4538.5,4538.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1757655998349,0.1167,4539.0,4538.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1757655998350,0.1167,4539.0,4538.4,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1757655998549,0.1167,4539.0,4538.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757655998847,0.1167,4538.5,4538.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757655999055,0.1167,4538.5,4538.4,1.31413858]
["bitfinex-derivatives","ETHF0:USTF0",1757655999248,0.1167,4539.5,4538.4,1.56264701]
["bitfinex-derivatives","ETHF0:USTF0",1757655999549,0.4335,4540.0,4539.4,10.18813858]
["bitfinex-derivatives","ETHF0:USTF0",1757655999750,0.4335,4540.0,4539.9,1.08813858]
["bitfinex-derivatives","ETHF0:USTF0",1757656000050,0.4335,4540.0,4539.9,1.31413858]
["bitfinex-derivatives","ETHF0:USTF0",1757656000252,0.4335,4540.0,4539.9,1.23713858]
["bitfinex-derivatives","ETHF0:USTF0",1757656000553,0.4335,4540.0,4539.9,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1757656000740,0.629,4540.0,4539.9,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1757656000940,0.04874467,4542.0,4540.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757656001147,0.1955,4540.2,4540.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757656001351,0.1955,4540.2,4540.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757656001547,0.4074,4540.2,4540.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757656001744,0.4074,4540.2,4540.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656001943,0.4074,4540.2,4540.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757656002347,4.4074,4540.2,4539.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757656002649,4.4074,4540.2,4540.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656002953,0.8374,4540.0,4539.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1757656003351,4.8374,4540.0,4538.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757656003547,0.8374,4540.0,4539.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656003855,0.5206,4540.0,4539.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757656004051,0.7242,4539.2,4539.1,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757656005251,0.7242,4539.2,4539.1,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757656005252,0.4074,4539.2,4539.1,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757656006157,0.7242,4539.2,4539.1,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757656006850,0.7242,4539.2,4539.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757656007046,0.7242,4539.2,4539.1,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757656007555,0.7242,4539.2,4539.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757656008158,4.7242,4539.2,4539.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757656008360,4.7242,4539.2,4539.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656008559,4.4074,4539.2,4539.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757656009368,0.4074,4539.2,4539.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757656009551,0.7242,4539.2,4539.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757656011359,1.26163026,4539.2,4539.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757656011663,0.4074,4539.1,4539.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757656011860,0.94483026,4539.1,4539.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757656012158,5.26163026,4539.1,4539.0,0.47501372]
["bitfinex-derivatives","ETHF0:USTF0",1757656012347,0.7242,4538.8,4538.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656012550,1.26163026,4538.8,4538.7,1.19001309]
["bitfinex-derivatives","ETHF0:USTF0",1757656013461,1.26163026,4538.8,4538.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757656013462,5.26163026,4538.8,4538.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757656013760,0.7242,4538.1,4538.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757656014058,1.26347151,4538.1,4538.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757656014360,1.26347151,4538.1,4538.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757656015163,1.26347151,4538.1,4538.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656015855,4.94667151,4538.1,4536.7,3.7662474]
["bitfinex-derivatives","ETHF0:USTF0",1757656016062,0.73477151,4538.0,4537.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757656016560,0.94667151,4538.0,4537.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757656017056,0.53927151,4538.0,4537.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757656017264,0.1955,4538.6,4538.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757656017454,0.94753708,4538.6,4538.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757656017964,0.54013708,4538.6,4538.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757656018165,0.54013708,4538.6,4538.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757656020464,0.54013708,4538.6,4538.5,10.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757656021866,0.1988,4539.5,4539.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757656022065,1.17972067,4539.9,4539.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757656022268,0.3136,4539.9,4539.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757656022469,0.312,4540.0,4539.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757656022674,0.6256,4540.0,4539.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757656022963,0.6256,4540.0,4539.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757656023163,0.8378,4540.0,4539.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757656023363,0.8378,4540.0,4539.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656023364,0.411,4539.8,4539.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656023559,0.7246,4539.8,4539.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656023761,0.8427,4539.5,4539.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656024369,0.1181,4539.0,4538.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757656024565,0.8427,4539.0,4538.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757656025070,0.3136,4538.9,4538.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757656025272,0.5291,4539.0,4538.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757656025273,0.7246,4538.7,4538.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757656025473,0.1181,4539.0,4538.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757656025677,0.3136,4539.0,4538.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757656025865,0.4317,4539.5,4538.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757656026066,0.6305,4539.5,4539.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757656026372,0.6305,4539.5,4539.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757656026575,0.6305,4539.5,4539.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656026576,0.8427,4539.5,4539.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656027068,0.3136,4539.4,4538.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757656027270,0.7246,4538.6,4538.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1757656027569,0.7246,4538.6,4538.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1757656028375,0.7246,4538.6,4538.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656028872,0.4317,4538.5,4538.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656029073,0.7246,4538.4,4538.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757656029275,0.1181,4538.5,4537.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757656029276,0.4317,4538.0,4537.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757656029679,0.4317,4538.0,4537.9,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1757656030578,0.4317,4538.0,4537.9,31.735]
["bitfinex-derivatives","ETHF0:USTF0",1757656030782,0.4317,4538.0,4537.9,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1757656032786,0.6305,4538.0,4537.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757656033684,0.6305,4538.0,4537.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757656033879,0.4317,4538.5,4537.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757656034085,0.7246,4538.3,4538.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757656034280,1.25365989,4538.3,4538.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757656034487,1.25365989,4538.3,4538.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757656035386,1.18598408,4539.6,4538.2,38.82074891]
["bitfinex-derivatives","ETHF0:USTF0",1757656035586,0.1181,4540.5,4539.4,3.7662474]
["bitfinex-derivatives","ETHF0:USTF0",1757656035789,0.3136,4539.9,4539.5,9.12337]
["bitfinex-derivatives","ETHF0:USTF0",1757656036181,0.3136,4539.9,4539.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1757656036489,0.3136,4539.9,4539.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1757656036691,0.3136,4539.9,4539.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656036887,0.3136,4539.9,4539.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656037088,0.3136,4540.3,4539.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656037283,0.1181,4540.5,4539.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1757656037490,0.4317,4540.0,4539.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1757656037687,0.4317,4540.0,4539.9,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1757656037890,0.4317,4540.0,4539.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1757656038391,0.4317,4540.0,4539.9,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1757656038790,0.6305,4540.0,4539.9,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1757656039287,0.4317,4540.0,4539.9,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1757656039683,0.1181,4540.5,4539.9,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1757656039885,0.79080822,4543.9,4542.0,9.90377]
["bitfinex-derivatives","ETHF0:USTF0",1757656040087,0.1181,4545.5,4542.2,1.56179177]
["bitfinex-derivatives","ETHF0:USTF0",1757656040286,0.1181,4545.5,4542.1,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1757656040287,0.1181,4545.0,4544.6,3.7662474]
["bitfinex-derivatives","ETHF0:USTF0",1757656040479,0.17283021,4546.7,4544.9,3.7662474]
["bitfinex-derivatives","ETHF0:USTF0",1757656040686,0.1181,4545.5,4544.3,3.7662474]
["bitfinex-derivatives","ETHF0:USTF0",1757656040989,0.1181,4545.5,4544.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757656041293,0.018,4547.0,4544.4,2.85482316]
["bitfinex-derivatives","ETHF0:USTF0",1757656041588,0.1181,4543.5,4543.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757656041783,0.1181,4543.5,4543.4,0.26973971]
["bitfinex-derivatives","ETHF0:USTF0",1757656041984,0.4317,4544.0,4543.4,0.26978929]
["bitfinex-derivatives","ETHF0:USTF0",1757656042294,0.4317,4544.0,4543.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757656042295,0.3136,4543.9,4543.5,0.26978929]
["bitfinex-derivatives","ETHF0:USTF0",1757656042591,0.1181,4544.0,4543.6,0.51278929]
["bitfinex-derivatives","ETHF0:USTF0",1757656042592,0.01515423,4543.7,4543.6,0.51278929]
["bitfinex-derivatives","ETHF0:USTF0",1757656042784,0.32875423,4543.7,4543.6,0.51278929]
["bitfinex-derivatives","ETHF0:USTF0",1757656044089,0.32875423,4543.7,4543.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656044284,0.1181,4543.5,4543.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757656044484,0.3136,4543.4,4543.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757656044688,0.3136,4543.3,4543.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757656045596,0.32875423,4543.3,4543.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757656051392,0.32875423,4543.3,4539.3,2.76521168]
["bitfinex-derivatives","ETHF0:USTF0",1757656051393,4.01515423,4543.3,4541.0,31.711]
["bitfinex-derivatives","ETHF0:USTF0",1757656051591,0.307,4542.1,4541.1,0.52424468]
["bitfinex-derivatives","ETHF0:USTF0",1757656051801,0.307,4541.9,4541.2,0.28124468]
["bitfinex-derivatives","ETHF0:USTF0",1757656051998,0.307,4541.9,4541.3,0.28124468]
["bitfinex-derivatives","ETHF0:USTF0",1757656052193,0.1212,4542.0,4541.4,0.28124468]
["bitfinex-derivatives","ETHF0:USTF0",1757656052493,0.307,4541.9,4541.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656052693,0.307,4541.6,4541.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656053598,0.32215423,4541.6,4541.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656055605,0.066,4543.3,4541.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656055606,0.1212,4544.0,4541.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757656055799,0.1212,4544.0,4542.7,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757656056007,0.1212,4544.0,4542.8,0.52478538]
["bitfinex-derivatives","ETHF0:USTF0",1757656056201,0.1212,4544.0,4542.9,0.28178538]
["bitfinex-derivatives","ETHF0:USTF0",1757656056392,0.1212,4544.0,4542.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656056597,0.1212,4544.0,4542.9,0.27463825]
["bitfinex-derivatives","ETHF0:USTF0",1757656056801,0.1212,4544.0,4543.0,0.27461821]
["bitfinex-derivatives","ETHF0:USTF0",1757656057005,0.1212,4544.0,4542.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656057206,0.1212,4544.0,4542.9,0.27461957]
["bitfinex-derivatives","ETHF0:USTF0",1757656057408,0.1212,4544.0,4543.0,0.27461957]
["bitfinex-derivatives","ETHF0:USTF0",1757656057602,0.307,4543.4,4542.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656057901,0.1212,4543.0,4542.9,0.27475151]
["bitfinex-derivatives","ETHF0:USTF0",1757656058108,0.4282,4543.0,4542.9,0.27475151]
["bitfinex-derivatives","ETHF0:USTF0",1757656058499,0.4282,4543.0,4542.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656058805,0.307,4542.9,4542.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656059801,0.307,4542.8,4541.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656060006,0.4282,4542.0,4541.9,0.27526312]
["bitfinex-derivatives","ETHF0:USTF0",1757656060220,0.307,4542.4,4541.9,0.27526312]
["bitfinex-derivatives","ETHF0:USTF0",1757656060505,0.1212,4542.0,4541.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656060699,0.307,4541.9,4541.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656062820,0.307,4540.9,4540.8,0.77732306]
["bitfinex-derivatives","ETHF0:USTF0",1757656063106,0.307,4540.9,4540.8,1.05836808]
["bitfinex-derivatives","ETHF0:USTF0",1757656063302,0.307,4540.9,4540.8,0.28104502]
["bitfinex-derivatives","ETHF0:USTF0",1757656065602,0.1212,4542.0,4540.9,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757656065603,0.307,4541.9,4540.9,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757656065806,0.1212,4542.0,4541.7,0.78008469]
["bitfinex-derivatives","ETHF0:USTF0",1757656066107,0.1212,4542.0,4541.8,1.30312971]
["bitfinex-derivatives","ETHF0:USTF0",1757656066108,0.307,4541.9,4541.8,1.30312971]
["bitfinex-derivatives","ETHF0:USTF0",1757656066908,0.307,4542.6,4541.8,0.65374502]
["bitfinex-derivatives","ETHF0:USTF0",1757656067109,0.1212,4543.0,4542.0,0.78023983]
["bitfinex-derivatives","ETHF0:USTF0",1757656067303,0.1212,4543.0,4542.5,0.78023983]
["bitfinex-derivatives","ETHF0:USTF0",1757656067503,0.1212,4543.0,4542.6,0.52304502]
["bitfinex-derivatives","ETHF0:USTF0",1757656067703,0.307,4542.9,4542.7,0.28104502]
["bitfinex-derivatives","ETHF0:USTF0",1757656067903,0.307,4542.9,4542.8,0.28104502]
["bitfinex-derivatives","ETHF0:USTF0",1757656069106,4.307,4542.9,4542.8,0.28104502]
["bitfinex-derivatives","ETHF0:USTF0",1757656069310,4.307,4542.9,4542.8,4.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757656069504,0.307,4542.4,4542.2,0.78023983]
["bitfinex-derivatives","ETHF0:USTF0",1757656069708,0.307,4542.4,4541.9,0.78023983]
["bitfinex-derivatives","ETHF0:USTF0",1757656069912,0.307,4542.4,4541.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656069913,0.4282,4542.0,4541.8,0.78023983]
["bitfinex-derivatives","ETHF0:USTF0",1757656070211,0.4282,4542.0,4541.3,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656070212,0.307,4541.9,4541.3,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656070811,0.307,4542.4,4541.6,1.46612703]
["bitfinex-derivatives","ETHF0:USTF0",1757656071012,0.307,4542.4,4541.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757656071212,0.307,4542.9,4541.8,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656071412,0.307,4542.9,4542.5,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656071614,0.307,4543.4,4542.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757656071808,0.307,4543.9,4543.0,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656072114,0.307,4543.9,4543.1,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656072306,0.307,4543.9,4543.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757656073410,0.307,4543.9,4543.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656074921,0.307,4543.9,4543.2,1.70812703]
["bitfinex-derivatives","ETHF0:USTF0",1757656075805,0.03831601,4546.5,4544.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757656076013,0.1212,4547.0,4545.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757656076304,0.307,4547.2,4546.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757656076503,0.307,4547.2,4546.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757656077511,0.1212,4547.5,4546.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757656077711,0.32261223,4548.4,4547.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656078017,0.01561223,4548.4,4547.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656078417,0.33311223,4548.4,4547.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656078918,0.33311223,4548.4,4545.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757656078919,4.3175,4548.3,4545.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757656079113,0.53743001,4548.3,4545.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656079313,0.3175,4549.9,4548.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656079509,0.3691,4550.0,4547.6,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1757656079510,0.1191,4549.5,4547.6,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1757656079717,0.3175,4549.4,4547.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757656080017,0.3175,4549.4,4547.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757656080612,0.3175,4549.4,4548.0,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757656081109,0.3175,4549.4,4547.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656081310,0.3175,4549.4,4548.0,0.26723621]
["bitfinex-derivatives","ETHF0:USTF0",1757656081614,0.3175,4549.4,4548.1,0.26723621]
["bitfinex-derivatives","ETHF0:USTF0",1757656081813,0.53734,4549.4,4547.6,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1757656082010,0.3175,4549.4,4547.7,0.2672359]
["bitfinex-derivatives","ETHF0:USTF0",1757656082314,0.3175,4549.4,4547.0,4.38739585]
["bitfinex-derivatives","ETHF0:USTF0",1757656082315,0.4366,4549.0,4546.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757656082514,0.4366,4549.0,4546.5,0.26707701]
["bitfinex-derivatives","ETHF0:USTF0",1757656082716,0.3175,4548.8,4547.0,4.28059585]
["bitfinex-derivatives","ETHF0:USTF0",1757656082926,0.3175,4548.8,4547.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757656083222,0.3175,4548.6,4546.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757656083416,0.1191,4549.0,4546.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656083417,19.5191,4548.5,4546.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656083622,0.3175,4548.4,4546.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757656083820,0.53741,4548.4,4546.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757656084130,0.21991,4548.3,4546.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656084319,0.3175,4548.4,4546.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757656084523,0.2199,4548.3,4546.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757656084722,0.5374,4548.4,4546.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757656085023,0.5374,4548.4,4546.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757656085322,0.3175,4548.2,4546.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656085624,0.3175,4548.3,4546.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757656085815,0.21991,4548.2,4546.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757656086118,0.3175,4548.3,4546.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757656086334,0.2199,4548.4,4546.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757656086621,0.21991,4548.3,4546.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757656086821,0.3175,4548.1,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656087014,31.685,4548.2,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656087015,0.3175,4547.9,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656087214,0.3175,4547.7,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656087920,0.1191,4546.5,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656088118,1.17138642,4549.2,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656088317,4.50052586,4547.7,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656088820,23.68059585,4546.9,4546.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757656089125,23.68059585,4546.9,4543.0,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1757656089126,4.28059585,4546.7,4543.1,0.26708373]
["bitfinex-derivatives","ETHF0:USTF0",1757656089422,4.28059585,4546.7,4543.2,0.26708373]
["bitfinex-derivatives","ETHF0:USTF0",1757656089617,0.22003,4546.6,4543.3,0.26708373]
["bitfinex-derivatives","ETHF0:USTF0",1757656089827,31.684,4546.5,4543.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1757656090016,31.90402001,4546.5,4543.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1757656090325,31.90402001,4546.5,4543.0,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1757656090326,0.46903,4546.4,4543.0,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1757656090524,0.22003,4546.4,4543.1,0.51627559]
["bitfinex-derivatives","ETHF0:USTF0",1757656090716,0.249,4546.3,4543.2,0.26727559]
["bitfinex-derivatives","ETHF0:USTF0",1757656091031,4.28059585,4546.2,4543.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757656091321,0.22003,4546.1,4543.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757656091518,0.22003,4546.1,4543.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757656091830,0.22004,4546.0,4543.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757656092122,0.249,4545.9,4543.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757656092518,0.249,4545.9,4543.1,0.2674419]
["bitfinex-derivatives","ETHF0:USTF0",1757656092719,0.22005,4545.8,4543.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757656092924,0.22005,4545.8,4543.1,0.26743831]
["bitfinex-derivatives","ETHF0:USTF0",1757656093121,4.28059585,4546.2,4543.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757656093325,0.46904,4546.1,4543.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757656093726,0.249,4546.0,4543.0,36.21359585]
["bitfinex-derivatives","ETHF0:USTF0",1757656094322,18.4,4545.9,4543.0,36.21359585]
["bitfinex-derivatives","ETHF0:USTF0",1757656095323,31.684,4546.5,4543.1,3.07237896]
["bitfinex-derivatives","ETHF0:USTF0",1757656095519,0.248,4545.8,4543.1,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656095725,0.248,4545.8,4543.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656095922,18.4,4545.7,4543.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656096123,18.4,4545.7,4543.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656096628,18.4,4545.7,4543.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656097329,18.4,4545.7,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656097720,18.4,4545.7,4543.0,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1757656097721,18.4,4545.7,4543.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656098227,0.22004,4545.6,4543.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656098728,18.4,4545.7,4543.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656099027,18.4,4545.7,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656099328,0.22005,4545.6,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656099723,18.4,4545.7,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656099916,0.22004,4545.6,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656100121,0.22004,4545.6,4543.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656100322,0.22004,4545.5,4543.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656100627,0.248,4545.4,4543.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656101423,0.46805,4545.4,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656101727,0.46806,4545.4,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656102029,0.248,4545.3,4543.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757656105024,0.22005,4545.2,4543.0,32.85412703]
["bitfinex-derivatives","ETHF0:USTF0",1757656105330,0.22005,4545.2,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656105529,0.22007,4545.2,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656105730,0.248,4545.3,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656105930,0.22006,4545.2,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656106323,0.46707,4545.1,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656106523,0.22005,4545.6,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656106724,18.4,4545.7,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656106725,0.247,4545.5,4543.0,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1757656107029,0.247,4545.5,4543.1,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656107528,0.247,4545.5,4543.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757656107723,0.298,4545.6,4543.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656107923,0.298,4545.4,4543.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656108527,0.298,4545.4,4543.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757656108727,0.298,4545.4,4543.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656109324,0.298,4545.4,4543.5,3.86336453]
["bitfinex-derivatives","ETHF0:USTF0",1757656109325,0.298,4545.9,4544.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656109526,0.298,4545.9,4544.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656109727,0.298,4546.4,4544.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656109926,0.1222,4547.0,4544.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656110130,0.298,4546.9,4545.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757656110327,0.298,4546.9,4545.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757656110626,0.298,4546.3,4545.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757656110825,0.1222,4546.0,4544.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757656111030,0.298,4545.9,4544.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757656111734,0.298,4545.9,4544.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656112531,0.298,4545.7,4544.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656113134,0.298,4545.7,4544.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757656114522,0.298,4545.1,4544.1,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656114731,0.298,4545.1,4543.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656114930,0.544,4545.1,4543.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656115428,0.298,4545.0,4543.9,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656116534,0.298,4545.0,4544.1,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656117327,0.298,4545.0,4544.2,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656118333,0.1222,4544.5,4544.3,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656118530,0.298,4544.4,4544.0,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656118728,0.1222,4544.5,4543.9,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656118929,0.1222,4544.5,4543.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656118930,0.1222,4544.5,4543.8,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656119431,0.1222,4544.5,4543.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656119432,0.298,4544.4,4543.6,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656119732,0.1222,4544.5,4543.5,1.47012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656119934,0.298,4544.4,4543.5,1.47012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656121133,0.298,4544.2,4543.5,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656121332,0.1222,4544.0,4543.0,1.47012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656121539,0.298,4543.9,4543.1,1.17012703]
["bitfinex-derivatives","ETHF0:USTF0",1757656121736,0.298,4543.9,4543.0,1.57302703]
["bitfinex-derivatives","ETHF0:USTF0",1757656121942,0.298,4543.9,4543.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656122437,0.298,4543.9,4542.8,1.33742289]
["bitfinex-derivatives","ETHF0:USTF0",1757656122828,0.298,4543.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656123232,0.298,4543.7,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656125331,3.88266453,4544.0,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656125332,0.298,4543.4,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656125838,0.1222,4543.5,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656125839,3.76046453,4543.2,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656126140,0.298,4543.1,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656126442,0.298,4543.4,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757656131237,0.298,4543.6,4542.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656131438,0.1222,4544.5,4543.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656131745,0.3652,4544.0,4543.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656131933,0.1222,4544.0,4543.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656136657,0.298,4543.9,4543.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757656137145,0.5068,4543.9,4543.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757656137348,0.298,4543.9,4543.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757656137647,0.717,4543.9,4543.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757656138040,0.717,4543.9,4543.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757656138239,0.298,4543.9,4543.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757656138636,0.242,4544.4,4543.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757656138839,0.3059,4544.3,4543.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757656139045,0.242,4544.4,4543.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757656139243,0.3059,4544.3,4543.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757656139447,0.1222,4545.5,4543.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757656139448,0.1222,4545.0,4543.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656139642,0.726,4544.9,4544.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757656142049,0.726,4544.9,4544.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757656143340,0.4201,4544.9,4543.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656143551,0.3059,4544.9,4543.7,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1757656143751,0.3059,4544.9,4543.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656144447,18.4,4545.9,4543.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656144448,0.3059,4546.6,4545.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656144747,0.3059,4546.6,4545.5,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757656144748,0.3059,4547.4,4545.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656144947,0.3059,4547.4,4545.9,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656145145,0.3059,4547.4,4546.0,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656145346,0.1147,4547.5,4546.1,0.59469345]
["bitfinex-derivatives","ETHF0:USTF0",1757656145545,0.1147,4547.5,4546.2,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656145546,0.3059,4547.4,4546.2,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656145745,0.3059,4547.4,4546.3,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656145952,0.3059,4547.4,4546.4,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656146148,0.3059,4547.4,4546.5,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656146352,0.3059,4547.4,4546.6,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656146654,0.3059,4546.9,4546.7,0.28989345]
["bitfinex-derivatives","ETHF0:USTF0",1757656146840,0.1147,4547.5,4546.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656147046,0.3059,4547.8,4546.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656147241,0.01492194,4547.3,4547.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656147451,0.01492194,4547.3,4547.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656147649,0.01492194,4547.3,4547.2,0.5940109]
["bitfinex-derivatives","ETHF0:USTF0",1757656147946,0.02238291,4547.3,4547.2,0.5940109]
["bitfinex-derivatives","ETHF0:USTF0",1757656148153,0.02984388,4547.3,4547.2,0.5940109]
["bitfinex-derivatives","ETHF0:USTF0",1757656148350,0.02984388,4547.3,4547.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656148752,0.1147,4549.0,4547.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656149055,0.3059,4548.9,4547.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656149352,0.3059,4548.9,4547.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656149545,0.3059,4548.9,4547.9,0.28834832]
["bitfinex-derivatives","ETHF0:USTF0",1757656149751,0.3059,4548.9,4548.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656152956,0.3059,4549.3,4548.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757656153155,0.3059,4549.3,4547.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757656153356,0.3059,4549.3,4547.8,4.05861256]
["bitfinex-derivatives","ETHF0:USTF0",1757656153557,0.3059,4549.3,4547.9,0.29814803]
["bitfinex-derivatives","ETHF0:USTF0",1757656153755,0.3059,4549.3,4548.0,0.51799803]
["bitfinex-derivatives","ETHF0:USTF0",1757656154054,0.3059,4549.3,4548.1,0.29814803]
["bitfinex-derivatives","ETHF0:USTF0",1757656154260,0.3059,4549.3,4548.2,0.2979069]
["bitfinex-derivatives","ETHF0:USTF0",1757656154457,0.3059,4549.3,4548.0,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1757656154659,0.1147,4549.0,4548.1,0.29775628]
["bitfinex-derivatives","ETHF0:USTF0",1757656154854,0.3059,4548.9,4548.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656155162,0.3059,4548.4,4547.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656155352,0.3059,4548.4,4547.6,0.29777789]
["bitfinex-derivatives","ETHF0:USTF0",1757656155552,0.3059,4548.4,4547.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656155553,0.3059,4548.4,4547.7,0.29777789]
["bitfinex-derivatives","ETHF0:USTF0",1757656155755,0.1147,4548.5,4547.3,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1757656156058,0.3059,4548.2,4547.4,0.29767417]
["bitfinex-derivatives","ETHF0:USTF0",1757656156363,0.3059,4548.2,4547.5,0.29767417]
["bitfinex-derivatives","ETHF0:USTF0",1757656156554,0.3059,4548.2,4547.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656156754,0.3059,4548.2,4547.5,0.29767725]
["bitfinex-derivatives","ETHF0:USTF0",1757656156958,0.3059,4548.2,4547.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656157258,0.3059,4548.2,4547.5,0.29767703]
["bitfinex-derivatives","ETHF0:USTF0",1757656157561,0.3059,4548.2,4547.6,0.53767703]
["bitfinex-derivatives","ETHF0:USTF0",1757656157751,0.3059,4548.2,4547.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656158260,0.3059,4548.2,4547.7,0.29769841]
["bitfinex-derivatives","ETHF0:USTF0",1757656158461,0.1147,4548.5,4547.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656158657,0.1147,4548.5,4547.7,0.29765075]
["bitfinex-derivatives","ETHF0:USTF0",1757656158961,0.3264,4548.5,4547.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656159149,0.3059,4548.4,4547.7,0.29765045]
["bitfinex-derivatives","ETHF0:USTF0",1757656159351,0.5176,4548.4,4547.8,0.29767872]
["bitfinex-derivatives","ETHF0:USTF0",1757656159557,0.5176,4548.4,4547.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656159756,0.1147,4548.0,4547.7,0.29765864]
["bitfinex-derivatives","ETHF0:USTF0",1757656159954,0.1147,4548.0,4547.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656159955,0.3059,4547.9,4547.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656160154,0.3059,4547.9,4547.7,0.29766151]
["bitfinex-derivatives","ETHF0:USTF0",1757656160354,0.3059,4547.9,4547.8,0.29766151]
["bitfinex-derivatives","ETHF0:USTF0",1757656160955,0.3059,4547.4,4547.3,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1757656161161,0.3059,4547.4,4547.3,32.22173223]
["bitfinex-derivatives","ETHF0:USTF0",1757656161957,0.726,4547.4,4547.3,0.29773223]
["bitfinex-derivatives","ETHF0:USTF0",1757656162152,0.726,4547.4,4546.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656162353,0.3059,4546.9,4546.6,0.44702816]
["bitfinex-derivatives","ETHF0:USTF0",1757656162559,0.1147,4548.0,4546.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1757656162754,0.1147,4548.0,4546.9,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656162956,0.1147,4548.0,4547.0,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656163156,0.1147,4548.0,4547.1,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656163464,0.1147,4548.0,4547.2,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656163665,0.1147,4548.0,4547.3,0.53802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656163957,0.3264,4548.0,4547.4,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656164265,0.2117,4547.9,4547.5,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656164458,0.3059,4547.9,4547.6,0.53802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656164659,0.5176,4547.8,4547.7,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656165257,0.726,4547.8,4547.7,0.29802816]
["bitfinex-derivatives","ETHF0:USTF0",1757656165966,0.726,4547.8,4547.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757656166367,0.726,4547.8,4546.2,3.93977617]
["bitfinex-derivatives","ETHF0:USTF0",1757656166674,0.21983999,4547.6,4546.3,0.7448865]
["bitfinex-derivatives","ETHF0:USTF0",1757656166863,0.1147,4547.5,4546.4,0.5249565]
["bitfinex-derivatives","ETHF0:USTF0",1757656167065,0.3059,4547.4,4546.5,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656167265,0.5176,4547.4,4546.6,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656167459,0.5176,4547.4,4546.7,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656167657,0.3059,4546.9,4546.8,0.5249565]
["bitfinex-derivatives","ETHF0:USTF0",1757656168056,0.2924,4547.4,4546.8,4.5249565]
["bitfinex-derivatives","ETHF0:USTF0",1757656168364,0.323,4547.0,4546.9,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656168554,0.4169,4547.0,4546.9,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656169266,0.6154,4547.0,4546.9,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656170355,0.8207,4547.0,4546.9,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656171155,1.17138642,4549.5,4546.9,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656171156,0.2924,4549.8,4547.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757656171359,0.25,4550.0,4548.8,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656171560,0.1245,4551.5,4549.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1757656171766,0.4169,4551.5,4550.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1757656171960,0.1245,4551.5,4550.5,31.9569565]
["bitfinex-derivatives","ETHF0:USTF0",1757656172163,0.4169,4552.5,4550.6,0.5259565]
["bitfinex-derivatives","ETHF0:USTF0",1757656172357,0.2924,4552.4,4550.7,0.5269565]
["bitfinex-derivatives","ETHF0:USTF0",1757656172562,0.1245,4552.5,4550.5,34.49890118]
["bitfinex-derivatives","ETHF0:USTF0",1757656172563,0.2924,4551.4,4550.8,0.5269565]
["bitfinex-derivatives","ETHF0:USTF0",1757656172770,0.4169,4551.5,4550.9,0.2849565]
["bitfinex-derivatives","ETHF0:USTF0",1757656173063,0.4169,4551.5,4550.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656173270,0.63673999,4551.5,4550.5,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1757656173456,0.2924,4551.4,4550.5,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1757656173661,0.2924,4550.9,4550.5,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1757656174174,0.21983999,4550.7,4549.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1757656174467,0.1245,4551.0,4549.3,2.90262128]
["bitfinex-derivatives","ETHF0:USTF0",1757656174468,0.2924,4550.3,4549.3,2.90262128]
["bitfinex-derivatives","ETHF0:USTF0",1757656174768,0.2924,4550.3,4549.1,2.90262128]
["bitfinex-derivatives","ETHF0:USTF0",1757656174769,0.1245,4550.5,4549.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656174959,0.1245,4550.5,4549.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757656175160,0.1245,4550.5,4549.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656175471,0.1245,4550.5,4549.6,2.79223703]
["bitfinex-derivatives","ETHF0:USTF0",1757656175665,0.2924,4550.9,4549.6,3.01201703]
["bitfinex-derivatives","ETHF0:USTF0",1757656175967,0.21983999,4550.8,4549.6,2.79223703]
["bitfinex-derivatives","ETHF0:USTF0",1757656176160,0.1245,4551.0,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1757656176161,0.2924,4550.7,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1757656176363,0.1245,4551.0,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1757656176364,0.1245,4551.0,4550.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656176760,0.1245,4551.0,4550.1,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656176761,0.2924,4550.9,4550.1,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656176966,0.2924,4550.9,4550.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656177773,0.2924,4550.9,4550.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656178071,0.2924,4550.4,4550.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656178673,0.1245,4550.5,4550.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656178865,0.2924,4550.9,4550.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656179066,0.51223999,4550.9,4550.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656179365,0.1245,4550.5,4550.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656179571,0.2924,4550.4,4550.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656179767,0.2924,4550.4,4549.4,4.66835857]
["bitfinex-derivatives","ETHF0:USTF0",1757656179973,0.2924,4550.4,4549.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656180174,0.1245,4550.5,4549.4,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656180467,0.1245,4549.5,4549.1,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1757656180660,0.2924,4549.4,4549.1,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1757656180865,0.1245,4549.5,4549.1,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1757656181477,0.1245,4549.5,4549.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656181682,0.2924,4549.4,4549.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656181971,0.2924,4549.4,4549.1,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1757656182178,0.1245,4549.5,4549.1,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1757656182473,0.2924,4549.4,4549.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656182770,0.2924,4548.4,4548.3,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656182973,0.2924,4548.4,4548.3,4.51485857]
["bitfinex-derivatives","ETHF0:USTF0",1757656183269,0.2924,4548.4,4548.3,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656183472,0.2924,4548.4,4548.3,4.51485857]
["bitfinex-derivatives","ETHF0:USTF0",1757656183873,0.1245,4548.5,4548.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1757656184077,0.4169,4548.5,4548.3,4.51485857]
["bitfinex-derivatives","ETHF0:USTF0",1757656184273,0.2924,4548.4,4548.3,4.51485857]
["bitfinex-derivatives","ETHF0:USTF0",1757656184568,0.2924,4548.4,4548.3,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656184967,0.2924,4548.4,4548.3,4.51385857]
["bitfinex-derivatives","ETHF0:USTF0",1757656185166,0.2924,4548.4,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656185372,0.2924,4548.4,4548.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656185875,0.1245,4549.5,4549.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1757656186078,0.1245,4551.0,4550.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757656186272,0.21983999,4550.4,4550.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656187579,0.21983999,4550.2,4549.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757656187785,0.21983999,4550.1,4549.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656188081,0.1245,4550.5,4549.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656188082,0.21983999,4550.2,4549.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1757656188473,0.21983999,4550.2,4549.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1757656189782,0.21983999,4550.2,4549.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757656190080,0.21983999,4550.2,4549.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757656190677,0.2924,4550.4,4549.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757656190878,0.21983999,4550.1,4549.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757656191076,0.1245,4550.0,4548.7,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1757656191383,0.21983999,4549.5,4548.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656191583,0.21983999,4549.5,4548.8,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1757656191883,0.2924,4549.9,4548.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1757656192185,0.2924,4549.9,4549.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1757656192379,0.21983999,4549.8,4549.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1757656192584,0.2924,4549.9,4549.1,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1757656192978,0.21983999,4549.8,4549.1,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1757656193380,0.2924,4549.9,4549.1,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1757656193580,0.21983999,4549.8,4549.3,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1757656193783,0.51223999,4549.8,4549.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757656193980,0.2924,4549.8,4549.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757656194287,0.2924,4549.8,4549.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757656195388,0.1245,4550.0,4549.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656195590,0.2924,4549.8,4549.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656197595,0.21983999,4549.8,4548.7,1.56016938]
["bitfinex-derivatives","ETHF0:USTF0",1757656197795,0.21983999,4549.3,4548.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656198102,0.21983999,4549.2,4548.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656198800,0.2963,4548.9,4548.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656198992,0.1224,4549.5,4548.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757656199294,0.1245,4550.0,4549.1,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656199499,0.21983999,4549.5,4549.1,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656199698,0.21983999,4549.5,4549.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757656199999,0.1245,4550.0,4549.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656200195,0.1245,4550.0,4549.1,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656200196,0.34223999,4549.5,4549.1,4.27285857]
["bitfinex-derivatives","ETHF0:USTF0",1757656200399,0.21983999,4549.3,4549.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757656200897,0.1224,4549.0,4548.9,1.56016938]
["bitfinex-derivatives","ETHF0:USTF0",1757656201094,0.1224,4549.0,4548.6,1.56016938]
["bitfinex-derivatives","ETHF0:USTF0",1757656201287,0.1224,4549.0,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656201288,0.1224,4548.5,4548.2,33.21516938]
["bitfinex-derivatives","ETHF0:USTF0",1757656201598,0.2963,4548.4,4548.3,1.80116938]
["bitfinex-derivatives","ETHF0:USTF0",1757656202196,0.2963,4548.4,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656202197,0.2963,4548.4,4548.2,33.21516938]
["bitfinex-derivatives","ETHF0:USTF0",1757656202395,0.2963,4548.9,4548.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656202594,0.2963,4548.6,4548.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757656202796,0.2963,4549.4,4548.4,1.55863865]
["bitfinex-derivatives","ETHF0:USTF0",1757656202995,0.2963,4548.4,4548.3,1.55863865]
["bitfinex-derivatives","ETHF0:USTF0",1757656203197,0.2963,4548.4,4548.3,1.79963865]
["bitfinex-derivatives","ETHF0:USTF0",1757656203397,0.2963,4548.4,4548.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757656207203,0.1224,4548.5,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656207501,0.51613999,4548.3,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656207703,0.51613999,4548.3,4548.2,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1757656208996,0.31003226,4548.3,4548.2,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1757656209200,0.31003226,4548.3,4548.2,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1757656211004,0.31003226,4548.3,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656211204,0.31003226,4548.3,4548.2,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1757656211509,0.31003226,4548.3,4548.2,32.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757656211805,0.504,4548.7,4548.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757656211996,0.1224,4549.5,4548.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757656211997,0.1224,4549.5,4548.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757656212199,0.7149,4549.1,4549.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757656212400,0.2963,4548.7,4548.6,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656212595,0.2963,4548.6,4548.5,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656212805,0.7149,4548.6,4548.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656213198,0.72863226,4548.6,4548.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757656213706,0.7149,4548.4,4548.3,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656213908,0.72863226,4548.4,4548.3,1.79892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656214109,0.7149,4548.4,4548.3,1.79892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656214608,0.7149,4548.4,4548.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757656215809,0.2963,4548.3,4548.2,33.21392017]
["bitfinex-derivatives","ETHF0:USTF0",1757656216011,0.31003226,4548.3,4548.2,33.45392017]
["bitfinex-derivatives","ETHF0:USTF0",1757656216211,0.31003226,4548.3,4548.2,33.45292017]
["bitfinex-derivatives","ETHF0:USTF0",1757656216511,0.31003226,4548.3,4548.2,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1757656217104,0.31003226,4548.3,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656217310,0.31003226,4548.3,4548.2,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1757656218106,0.31003226,4548.3,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656218412,0.31003226,4548.3,4548.2,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1757656219909,0.01373226,4548.3,4548.2,32.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757656220410,0.01373226,4548.3,4548.2,33.74822017]
["bitfinex-derivatives","ETHF0:USTF0",1757656220612,0.504,4548.7,4548.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757656220813,0.504,4548.7,4548.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757656221014,0.2963,4548.7,4548.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757656221513,0.504,4548.9,4548.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757656221706,0.504,4548.9,4548.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757656222107,0.2963,4549.4,4549.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757656222311,0.2963,4549.4,4549.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757656223421,0.504,4549.4,4549.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757656223915,0.504,4549.4,4549.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757656224107,0.504,4549.4,4549.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757656225904,0.504,4549.4,4549.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757656226110,0.7149,4549.4,4549.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757656226917,0.2963,4549.3,4549.1,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656227117,0.2963,4549.2,4549.1,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656227315,0.72863226,4549.2,4549.1,2.00712017]
["bitfinex-derivatives","ETHF0:USTF0",1757656227509,0.7149,4549.2,4549.1,2.00712017]
["bitfinex-derivatives","ETHF0:USTF0",1757656227704,0.7149,4549.2,4549.1,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656227912,0.7149,4549.2,4549.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757656228120,0.7149,4549.2,4548.8,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656228121,0.1201,4549.0,4548.8,1.55892017]
["bitfinex-derivatives","ETHF0:USTF0",1757656228315,0.01373226,4548.9,4548.8,1.96272017]
["bitfinex-derivatives","ETHF0:USTF0",1757656228617,0.70353226,4548.9,4548.8,2.20072017]
["bitfinex-derivatives","ETHF0:USTF0",1757656228915,0.6898,4548.9,4548.8,1.79692017]
["bitfinex-derivatives","ETHF0:USTF0",1757656229309,0.6898,4548.9,4548.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757656231019,0.2865,4548.8,4548.4,2.2887512]
["bitfinex-derivatives","ETHF0:USTF0",1757656231217,0.1201,4549.0,4548.4,2.1850512]
["bitfinex-derivatives","ETHF0:USTF0",1757656231412,0.53713226,4548.5,4548.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656231613,0.45111104,4548.5,4548.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757656231913,0.73761104,4548.5,4548.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757656232114,0.73761104,4548.5,4548.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656232315,0.73761104,4548.5,4548.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757656233115,0.73761104,4548.5,4548.2,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1757656233314,0.01373226,4548.3,4548.2,31.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757656233620,0.01373226,4548.3,4548.2,32.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757656234121,0.1932,4548.7,4548.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656234321,0.1932,4548.7,4548.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757656234520,0.6898,4548.7,4548.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757656234720,0.6898,4548.7,4548.6,2.5159064]
["bitfinex-derivatives","ETHF0:USTF0",1757656235531,0.6898,4548.7,4548.6,2.2023064]
["bitfinex-derivatives","ETHF0:USTF0",1757656236025,0.1201,4550.5,4548.6,2.2023064]
["bitfinex-derivatives","ETHF0:USTF0",1757656236026,0.1201,4550.5,4549.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757656236331,0.4797,4549.6,4549.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757656236630,0.2865,4549.9,4549.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757656236828,0.4797,4549.9,4549.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656237131,0.4797,4549.9,4549.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757656237723,0.1201,4550.5,4549.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757656237724,0.2865,4550.4,4549.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757656238028,0.01373226,4549.9,4549.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757656238225,0.20693226,4549.9,4549.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757656238424,0.6898,4549.9,4549.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757656238622,0.2865,4549.8,4549.3,1.56114165]
["bitfinex-derivatives","ETHF0:USTF0",1757656238821,0.2865,4549.3,4549.0,1.56114165]
["bitfinex-derivatives","ETHF0:USTF0",1757656239028,0.4066,4549.0,4548.9,1.56114165]
["bitfinex-derivatives","ETHF0:USTF0",1757656239223,0.8099,4549.0,4548.9,1.79814165]
["bitfinex-derivatives","ETHF0:USTF0",1757656239525,4.13383226,4549.0,4548.7,1.56114165]
["bitfinex-derivatives","ETHF0:USTF0",1757656239721,0.1201,4548.5,4548.4,1.56114165]
["bitfinex-derivatives","ETHF0:USTF0",1757656239922,0.30023226,4548.5,4548.4,2.11174165]
["bitfinex-derivatives","ETHF0:USTF0",1757656240123,0.01373226,4548.5,4548.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757656240328,0.30023226,4548.5,4548.4,2.11174165]
["bitfinex-derivatives","ETHF0:USTF0",1757656240523,0.01373226,4548.5,4548.4,2.11174165]
["bitfinex-derivatives","ETHF0:USTF0",1757656240727,0.4066,4549.5,4548.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757656241035,0.2865,4549.4,4548.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757656241329,0.01373226,4548.8,4548.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757656241628,0.2865,4549.4,4548.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757656241820,0.01373226,4549.0,4548.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757656242025,0.01373226,4549.0,4548.8,1.87557991]
["bitfinex-derivatives","ETHF0:USTF0",1757656242227,0.2865,4549.8,4549.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757656242425,0.01373226,4549.1,4549.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757656243633,0.30023226,4549.1,4549.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757656243832,0.30023226,4549.1,4549.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757656244220,0.30023226,4549.1,4548.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757656244221,0.01373226,4549.1,4548.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757656244425,0.2865,4549.1,4549.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757656244632,0.2865,4549.4,4549.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757656244930,0.30023226,4549.1,4549.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757656245127,0.30023226,4549.1,4549.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757656245631,0.49343226,4549.1,4549.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757656245833,0.49343226,4549.1,4549.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656246135,0.49343226,4549.1,4549.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757656246526,0.70353226,4549.1,4549.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757656246833,0.70353226,4549.1,4548.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656246834,0.6898,4548.6,4548.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656247033,0.70353226,4548.6,4548.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757656247420,0.01373226,4548.6,4548.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757656247833,0.2865,4549.4,4548.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757656248134,0.01373226,4548.7,4548.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656248527,0.2865,4549.4,4548.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656249032,0.49343226,4548.7,4548.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656249235,0.20693226,4548.7,4548.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757656249435,0.1932,4548.7,4548.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757656249926,0.4797,4548.7,4548.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656250131,0.4797,4548.7,4548.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757656252927,0.4797,4548.7,4548.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757656253125,0.1932,4548.7,4548.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757656254134,0.1932,4548.7,4548.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656254335,0.6898,4548.7,4548.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757656254523,0.1932,4548.7,4548.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757656254930,0.6898,4548.7,4548.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757656255237,0.1932,4548.7,4548.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757656255429,0.8099,4549.5,4549.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656255933,0.1201,4550.0,4549.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757656255934,0.6898,4549.6,4549.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757656256236,0.70353226,4549.6,4549.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757656256435,0.1201,4549.5,4549.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757656256636,0.70353226,4549.1,4549.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757656256936,0.70353226,4549.1,4549.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656258031,0.7209,4548.8,4548.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757656258238,0.73463226,4548.8,4548.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757656259030,0.73463226,4548.8,4548.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757656259233,0.7209,4548.8,4548.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757656259533,0.7209,4548.8,4548.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757656259733,0.73463226,4548.8,4548.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757656260939,0.73463226,4548.8,4548.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757656261135,0.73463226,4548.8,4548.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757656262345,0.73463226,4548.8,4548.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757656262638,0.73463226,4548.8,4548.1,1.9751512]
["bitfinex-derivatives","ETHF0:USTF0",1757656262639,0.3075,4548.7,4548.1,2.2737512]
["bitfinex-derivatives","ETHF0:USTF0",1757656262837,0.7209,4548.5,4548.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757656263335,0.73463226,4548.5,4548.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757656263534,0.3075,4548.4,4548.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757656263739,0.73463226,4548.2,4548.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757656263939,0.73463226,4548.2,4548.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656264136,0.7209,4548.2,4548.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656264441,0.7209,4548.2,4548.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757656265134,0.7209,4548.2,4548.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656265337,0.7209,4548.2,4548.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757656265539,0.1162,4548.5,4548.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757656265845,0.1162,4549.0,4548.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757656265846,0.5128,4548.9,4548.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757656266034,0.5128,4548.9,4548.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656268244,0.7209,4548.9,4548.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656270356,0.7209,4548.9,4548.8,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656271939,0.4134,4548.9,4548.8,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656272244,0.2053,4548.9,4548.8,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656272938,0.5128,4548.9,4548.8,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656274149,0.7209,4548.9,4548.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656274339,0.7209,4548.9,4548.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757656275241,0.7209,4548.9,4548.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656275457,0.7209,4548.9,4548.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757656276743,0.7209,4548.9,4548.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757656277444,0.7209,4548.9,4548.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757656278350,0.7209,4548.9,4548.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757656278538,0.64273226,4548.5,4548.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757656278740,0.85083226,4548.5,4548.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757656279050,0.85083226,4548.5,4548.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757656279241,0.85083226,4548.5,4548.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757656279645,0.2053,4547.9,4547.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757656279842,0.7209,4547.9,4547.8,2.00687246]
["bitfinex-derivatives","ETHF0:USTF0",1757656281952,0.7209,4547.9,4547.8,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656282149,0.7209,4547.9,4547.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757656282445,0.7209,4547.9,4547.8,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656282749,0.7209,4547.9,4547.8,2.00687246]
["bitfinex-derivatives","ETHF0:USTF0",1757656283248,0.1162,4549.0,4547.8,2.00687246]
["bitfinex-derivatives","ETHF0:USTF0",1757656283249,0.3075,4548.9,4548.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757656283452,0.7209,4548.3,4548.2,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656283648,0.7209,4547.7,4547.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656283951,0.7209,4547.7,4547.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757656284140,0.7209,4547.7,4547.6,2.00687246]
["bitfinex-derivatives","ETHF0:USTF0",1757656284552,0.7209,4547.7,4547.6,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656285049,0.7209,4547.7,4547.6,2.00687246]
["bitfinex-derivatives","ETHF0:USTF0",1757656285450,0.7209,4547.7,4547.3,2.2737512]
["bitfinex-derivatives","ETHF0:USTF0",1757656285752,0.7209,4547.7,4547.6,1.77387246]
["bitfinex-derivatives","ETHF0:USTF0",1757656286950,0.1162,4548.5,4547.6,2.00687246]
["bitfinex-derivatives","ETHF0:USTF0",1757656287149,0.73463226,4547.8,4547.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757656288253,0.73463226,4547.8,4547.7,1.58167246]
["bitfinex-derivatives","ETHF0:USTF0",1757656288454,0.73463226,4547.8,4547.7,1.08287246]
["bitfinex-derivatives","ETHF0:USTF0",1757656288656,0.73463226,4547.8,4547.7,1.48187246]
["bitfinex-derivatives","ETHF0:USTF0",1757656288847,0.73463226,4547.8,4547.7,1.77457246]
["bitfinex-derivatives","ETHF0:USTF0",1757656289050,0.73463226,4547.8,4547.7,2.00757246]
["bitfinex-derivatives","ETHF0:USTF0",1757656290753,0.73463226,4547.8,4547.7,1.77457246]
["bitfinex-derivatives","ETHF0:USTF0",1757656290953,0.73463226,4547.8,4547.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757656291154,0.7209,4547.8,4547.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757656291350,0.13293226,4547.5,4547.2,1.08287246]
["bitfinex-derivatives","ETHF0:USTF0",1757656291556,0.85013226,4547.5,4547.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757656292258,0.85013226,4547.5,4547.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757656293060,0.85013226,4547.5,4547.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757656293553,0.85013226,4547.5,4547.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757656294056,0.13293226,4547.5,4547.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757656294254,0.3141,4547.4,4547.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757656294457,0.7172,4547.4,4547.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757656294651,0.7172,4547.4,4547.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757656295154,0.7172,4547.3,4547.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757656295656,0.73093226,4547.3,4547.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656296253,0.73093226,4547.3,4547.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656296454,0.73093226,4547.3,4547.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656296852,0.73093226,4547.3,4547.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757656297454,0.73093226,4547.3,4547.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757656298056,0.73093226,4547.3,4547.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757656298255,0.73093226,4547.3,4547.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757656298458,0.73093226,4547.3,4547.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757656298958,0.73093226,4547.3,4547.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656299454,0.01373226,4547.3,4547.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656299657,0.3141,4547.7,4547.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656299858,0.01373226,4547.3,4547.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656300061,0.01373226,4547.4,4547.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757656300261,0.52963226,4547.4,4547.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656300666,0.5159,4547.4,4547.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656301660,0.2018,4547.4,4547.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656302052,0.3010884,4549.1,4547.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656302053,0.3141,4548.4,4547.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757656302361,0.5159,4547.8,4547.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656302857,0.73093226,4547.8,4547.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656303365,0.73093226,4547.8,4547.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757656303661,0.73093226,4547.8,4547.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757656304962,0.73093226,4547.8,4547.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757656305559,0.73093226,4547.8,4547.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757656305951,0.73093226,4547.8,4547.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757656305952,0.8364,4547.5,4547.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757656306155,0.8364,4547.5,4547.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757656306156,0.85013226,4547.5,4547.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757656307259,0.85013226,4547.5,4547.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656309167,0.85013226,4547.5,4547.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656309466,0.85013226,4547.5,4547.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757656309765,0.85013226,4547.5,4547.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757656310366,0.85013226,4547.5,4547.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757656310566,0.85013226,4547.5,4547.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757656311767,0.73093226,4547.5,4547.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656312671,0.7172,4547.5,4547.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656312973,0.73093226,4547.5,4547.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656313771,0.5154,4547.9,4547.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757656313978,0.7172,4547.9,4547.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656315286,0.21267076,4547.9,4547.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656315879,0.52677076,4547.9,4547.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656316379,0.01087076,4547.9,4547.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656316568,0.01330039,4547.9,4547.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757656317073,0.01573002,4547.9,4547.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656318681,0.01815965,4547.9,4547.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757656318876,0.72165965,4547.9,4547.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757656320378,0.72165965,4547.9,4547.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757656320575,0.8274,4547.5,4547.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656320776,0.84555965,4547.5,4547.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656320975,0.84555965,4547.5,4547.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656321281,0.85929191,4547.5,4547.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656321479,0.85929191,4547.5,4547.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656321679,0.86453961,4547.5,4547.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656322184,0.86453961,4547.5,4547.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656322574,0.84113226,4547.5,4547.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656322774,0.86978731,4547.5,4547.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656322979,0.86978731,4547.5,4547.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757656323177,0.74550275,4547.3,4547.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656323578,0.7479548,4547.3,4547.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656323779,0.76168706,4547.3,4547.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656326281,0.76168706,4547.3,4547.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757656326474,0.76168706,4547.3,4547.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656326985,0.76168706,4547.3,4547.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656327376,0.76168706,4547.3,4547.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656328086,0.76168706,4547.3,4547.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656328281,0.3009,4547.2,4546.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757656328478,0.7116,4547.0,4546.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757656328678,0.7479548,4547.0,4546.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757656328884,0.87748706,4547.0,4546.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757656329082,0.87748706,4547.0,4546.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757656329284,0.87748706,4547.0,4546.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757656329683,0.87748706,4547.0,4546.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757656330188,0.87748706,4547.0,4546.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656330782,0.76168706,4547.0,4546.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656331488,0.76445037,4547.0,4546.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656331688,0.76445037,4547.0,4546.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757656331891,0.88025037,4547.0,4546.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757656332183,0.88025037,4547.0,4546.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656332393,0.88025037,4547.0,4546.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656332585,0.88299283,4547.0,4546.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656332885,0.84113226,4547.0,4546.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656333087,0.88573529,4547.0,4546.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656333288,0.4107,4546.4,4546.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757656333488,0.7116,4546.4,4546.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757656333992,0.75620303,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656334287,0.75620303,4546.4,4546.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757656334485,0.75896634,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656334680,0.75896634,4546.4,4546.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757656335286,0.75896634,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656335478,0.75896634,4546.4,4546.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757656336093,0.75896634,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656336392,0.75896634,4546.4,4546.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656336692,0.76388296,4546.4,4546.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656336893,0.76388296,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656338594,0.76879958,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656339290,0.7737162,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656341390,0.7782981,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656342389,0.7782981,4546.4,4546.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757656342591,0.7782981,4546.4,4546.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656342794,0.7782981,4546.4,4545.6,1.26777915]
["bitfinex-derivatives","ETHF0:USTF0",1757656342795,0.7116,4545.9,4545.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757656342990,0.7116,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656343186,0.0666981,4546.4,4545.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757656343494,0.7116,4546.4,4546.3,0.6484019]
["bitfinex-derivatives","ETHF0:USTF0",1757656344191,0.7116,4546.4,4545.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757656344394,0.5108,4545.8,4545.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757656344597,0.7116,4545.8,4545.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656344900,0.72533226,4545.8,4545.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656345391,0.2099,4545.8,4545.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656345593,0.1158,4546.5,4545.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757656345793,0.52453226,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656346199,0.5108,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656348294,0.7116,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656349600,0.5108,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656350288,0.52231721,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656350486,0.73211721,4545.9,4545.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656350692,0.73211721,4545.9,4545.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757656350888,0.01373226,4545.8,4545.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757656351092,0.41653226,4545.8,4545.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656351402,0.71714947,4545.8,4545.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656351702,0.71714947,4545.8,4545.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757656352203,0.71714947,4545.8,4545.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656352897,0.71714947,4545.8,4545.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656353092,0.72196694,4545.8,4545.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656353500,0.1204,4545.5,4545.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757656353702,0.8123,4545.5,4545.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757656353993,0.8123,4545.5,4545.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656354202,0.83826962,4545.5,4545.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656354600,0.8426433,4545.5,4545.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656355400,0.85637556,4545.5,4545.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757656355603,0.85637556,4545.5,4545.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656355604,0.0303433,4545.3,4545.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656355795,0.4331433,4545.3,4545.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757656356292,0.7222433,4545.3,4545.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757656356495,0.7222433,4545.3,4545.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656356694,0.73597556,4545.3,4545.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656357799,0.8123,4545.0,4544.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757656357995,0.82603226,4545.0,4544.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757656358198,0.82603226,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656358597,0.85637556,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656359499,0.0303433,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656361400,0.5124433,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656361598,0.8426433,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656362305,0.7222433,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656362500,0.2233433,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656362699,0.7222433,4545.0,4544.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656367008,0.85637556,4545.0,4544.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656367409,0.85637556,4545.0,4544.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757656367604,0.44687556,4544.8,4544.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656367903,0.4331433,4544.8,4544.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656368108,0.73597556,4544.8,4544.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656368305,0.1204,4544.5,4544.4,1.37549225]
["bitfinex-derivatives","ETHF0:USTF0",1757656368507,0.8123,4544.5,4544.4,1.58379225]
["bitfinex-derivatives","ETHF0:USTF0",1757656368810,0.8426433,4544.5,4544.4,1.78649225]
["bitfinex-derivatives","ETHF0:USTF0",1757656370108,0.85637556,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656370707,0.73597556,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656370913,0.0303433,4544.5,4544.4,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1757656371807,0.0303433,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656372509,0.5124433,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656373409,0.7222433,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656373802,0.0303433,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656375114,0.5124433,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656375916,0.52019072,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656377516,0.52019072,4544.5,4544.4,1.78649225]
["bitfinex-derivatives","ETHF0:USTF0",1757656377719,0.52019072,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656378216,0.74372298,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656378912,0.70563226,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656379216,0.7514704,4544.5,4544.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757656380119,0.8758704,4544.5,4544.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656382013,0.88359466,4544.5,4544.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656382918,0.89071886,4544.5,4544.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757656383223,0.4942,4543.7,4543.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656383517,0.4942,4543.7,4543.6,2.02336225]
["bitfinex-derivatives","ETHF0:USTF0",1757656383518,0.2009,4543.7,4543.6,2.02336225]
["bitfinex-derivatives","ETHF0:USTF0",1757656383718,0.0606866,4544.5,4544.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757656384012,1.20489225,4545.5,4544.4,1.48979225]
["bitfinex-derivatives","ETHF0:USTF0",1757656384318,0.4942,4544.9,4544.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757656384519,0.6889,4544.9,4544.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757656384715,0.6889,4544.9,4544.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757656384914,0.6889,4544.9,4544.3,1.08449225]
["bitfinex-derivatives","ETHF0:USTF0",1757656385117,0.70263226,4544.6,4544.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757656385319,0.6889,4544.6,4544.0,1.08449225]
["bitfinex-derivatives","ETHF0:USTF0",1757656385619,0.4942,4544.1,4544.0,1.48979225]
["bitfinex-derivatives","ETHF0:USTF0",1757656386020,0.6889,4544.1,4544.0,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656388922,0.4942,4544.1,4544.0,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656389122,0.2933,4544.1,4544.0,1.91639225]
["bitfinex-derivatives","ETHF0:USTF0",1757656391323,0.8133,4544.5,4544.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757656391515,0.8133,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656391726,0.83710169,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656392318,0.51800169,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656393725,0.01006943,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656395729,0.01707323,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656396325,0.02407703,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656396626,0.2933,4544.9,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656396826,0.0303433,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656397422,0.0303433,4544.5,4544.4,0.89761225]
["bitfinex-derivatives","ETHF0:USTF0",1757656398028,0.0303433,4544.5,4544.4,1.9821045]
["bitfinex-derivatives","ETHF0:USTF0",1757656399026,0.0303433,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656399236,0.3236433,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656399823,0.0303433,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656401534,0.0303433,4544.5,4544.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757656401730,0.0303433,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656403032,0.03308315,4544.5,4544.4,1.48979225]
["bitfinex-derivatives","ETHF0:USTF0",1757656403421,0.035823,4544.5,4544.4,1.66412673]
["bitfinex-derivatives","ETHF0:USTF0",1757656403625,0.035823,4544.5,4544.4,1.97762673]
["bitfinex-derivatives","ETHF0:USTF0",1757656405134,0.03856285,4544.5,4544.4,1.97762673]
["bitfinex-derivatives","ETHF0:USTF0",1757656405727,0.03856285,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656405931,0.0413027,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656406836,0.0440608,4544.5,4544.4,1.48979225]
["bitfinex-derivatives","ETHF0:USTF0",1757656407528,0.0440608,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656407834,0.04990439,4544.5,4544.4,1.80329225]
["bitfinex-derivatives","ETHF0:USTF0",1757656408034,0.3005,4545.9,4545.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757656408229,0.3005,4545.9,4545.8,1.79909225]
["bitfinex-derivatives","ETHF0:USTF0",1757656408429,0.4923,4545.9,4545.8,1.79909225]
["bitfinex-derivatives","ETHF0:USTF0",1757656409433,0.50308221,4545.9,4545.8,1.79909225]
["bitfinex-derivatives","ETHF0:USTF0",1757656410933,0.1207,4545.5,4545.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757656411134,0.1207,4545.5,4545.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757656411135,0.8046,4545.5,4545.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757656411432,0.82911447,4545.5,4545.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757656411632,0.01373226,4545.4,4545.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757656411832,0.69763226,4545.4,4545.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757656412033,0.6839,4545.4,4545.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757656412230,0.6839,4545.4,4545.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656412431,0.69468221,4545.4,4545.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757656413040,1.77917446,4545.4,4545.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757656413340,0.4923,4544.7,4544.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656413541,0.50308221,4544.7,4544.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656415140,0.50308221,4544.7,4544.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656415340,0.50698996,4544.7,4544.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656416238,0.50698996,4544.7,4544.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656416434,0.69858996,4544.7,4544.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656418338,0.50698996,4544.7,4544.6,2.21472993]
["bitfinex-derivatives","ETHF0:USTF0",1757656418538,0.01468996,4544.7,4544.6,2.21472993]
["bitfinex-derivatives","ETHF0:USTF0",1757656419641,0.3005,4545.9,4544.6,1.91842993]
["bitfinex-derivatives","ETHF0:USTF0",1757656419945,0.01373226,4545.2,4545.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656420149,0.01373226,4545.2,4545.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656420355,0.1244,4546.5,4545.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757656420535,0.52050001,4545.9,4545.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757656421136,0.3005,4545.8,4545.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656421342,0.1918,4545.9,4545.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656421539,0.1918,4545.9,4545.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656421540,0.4923,4545.9,4545.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656422647,0.6839,4545.9,4545.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757656422838,0.3834,4545.9,4545.2,1.26912993]
["bitfinex-derivatives","ETHF0:USTF0",1757656423035,0.3834,4545.9,4545.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656423243,0.1918,4545.9,4545.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656423443,0.4923,4545.9,4545.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656428048,0.6839,4545.9,4545.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656428252,0.6839,4545.9,4545.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757656428456,0.6839,4545.9,4545.0,0.29445867]
["bitfinex-derivatives","ETHF0:USTF0",1757656428655,0.3005,4545.8,4545.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757656428855,0.1207,4546.0,4545.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757656429055,0.3005,4545.9,4545.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757656429357,0.6839,4545.3,4545.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656429554,0.6839,4545.3,4545.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757656429756,0.6839,4545.3,4545.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656431157,0.6839,4545.3,4545.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656431349,0.6839,4545.3,4545.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757656432855,0.5041,4545.0,4544.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757656433056,0.8046,4545.0,4544.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656433463,0.6839,4545.0,4544.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757656433655,0.3005,4545.4,4544.9,1.91842993]
["bitfinex-derivatives","ETHF0:USTF0",1757656433856,0.1207,4546.0,4545.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656434056,0.3005,4545.9,4545.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757656434256,0.6839,4545.9,4545.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757656435066,0.6839,4545.9,4545.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656435758,0.8046,4545.5,4545.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757656436362,0.8046,4545.5,4545.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757656437371,0.8046,4545.5,4545.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757656439371,0.8046,4545.5,4545.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757656440074,0.8046,4545.5,4545.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757656440270,0.8046,4545.5,4545.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757656440467,0.8234,4545.0,4544.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757656440668,0.8234,4545.0,4544.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757656441473,0.8234,4545.0,4544.6,1.95582002]
["bitfinex-derivatives","ETHF0:USTF0",1757656441474,0.5244,4545.0,4544.6,1.95582002]
["bitfinex-derivatives","ETHF0:USTF0",1757656441674,0.4079,4544.8,4544.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757656441873,0.7069,4544.8,4544.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757656442276,0.7069,4544.8,4544.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757656442875,0.7069,4544.8,4544.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757656443472,0.7069,4544.8,4544.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757656443677,0.7069,4544.8,4544.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757656444380,0.7069,4544.8,4544.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757656445375,0.7069,4544.8,4544.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757656445981,0.72325052,4544.8,4544.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757656446884,0.72325052,4544.8,4544.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757656447183,0.4079,4544.3,4544.2,31.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757656447481,0.4079,4544.3,4544.2,32.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757656447482,0.73142578,4544.3,4544.2,32.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757656447681,0.73142578,4544.3,4544.2,31.9877]
["bitfinex-derivatives","ETHF0:USTF0",1757656447882,0.73142578,4544.3,4544.2,32.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757656448085,0.7372433,4544.3,4544.2,32.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757656448486,0.7372433,4544.3,4544.2,31.688]
["bitfinex-derivatives","ETHF0:USTF0",1757656448690,0.7372433,4544.3,4544.2,32.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757656449675,0.0303433,4544.3,4544.2,32.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757656449877,0.0303433,4544.3,4544.2,33.48682993]
["bitfinex-derivatives","ETHF0:USTF0",1757656452587,0.0303433,4544.3,4544.2,2.19692993]
["bitfinex-derivatives","ETHF0:USTF0",1757656453892,0.0303433,4544.3,4544.2,2.3738738]
["bitfinex-derivatives","ETHF0:USTF0",1757656454884,0.0303433,4544.3,4544.2,2.1438738]
["bitfinex-derivatives","ETHF0:USTF0",1757656455192,0.0303433,4544.3,4544.2,2.3738738]
["bitfinex-derivatives","ETHF0:USTF0",1757656455892,0.299,4545.4,4544.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757656456085,0.7069,4545.4,4545.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757656456991,0.7069,4545.4,4545.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757656457196,0.7069,4545.4,4545.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757656462296,0.7069,4545.4,4545.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757656464593,0.299,4545.3,4545.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757656464901,0.7069,4545.2,4545.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757656471500,0.7069,4545.2,4545.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757656471701,0.7069,4545.2,4545.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757656473207,0.4951,4545.2,4545.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757656474502,0.4951,4545.2,4545.1,2.01230351]
["bitfinex-derivatives","ETHF0:USTF0",1757656477204,0.6339,4546.0,4545.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757656477506,0.5132,4546.0,4545.9,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656478006,0.5132,4546.0,4545.9,2.04815482]
["bitfinex-derivatives","ETHF0:USTF0",1757656479099,0.5132,4546.0,4545.9,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656480109,0.5207,4546.5,4546.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757656480310,0.5207,4546.5,4546.4,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656480602,0.8332,4546.5,4546.4,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656480805,0.8332,4546.5,4546.4,1.48140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656481301,0.8332,4546.5,4546.4,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656481807,0.8332,4546.5,4546.4,1.28790351]
["bitfinex-derivatives","ETHF0:USTF0",1757656482000,0.8332,4546.5,4546.4,1.48140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656482201,0.8332,4546.5,4546.4,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656483301,0.8332,4546.5,4546.4,1.48140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656483609,0.8332,4546.5,4546.4,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656484607,0.8332,4546.5,4546.4,1.48140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656486004,0.8332,4546.5,4546.4,1.28790351]
["bitfinex-derivatives","ETHF0:USTF0",1757656487309,0.8332,4546.5,4546.4,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656491013,0.7167,4546.5,4546.4,1.77140351]
["bitfinex-derivatives","ETHF0:USTF0",1757656491210,0.7167,4546.5,4546.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757656491411,0.8406,4546.5,4546.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757656495218,0.5132,4546.5,4546.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757656495816,0.8406,4546.5,4546.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757656496715,0.5132,4546.5,4546.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757656497607,0.8406,4546.5,4546.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757656498210,0.8406,4546.5,4545.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757656498417,0.7036,4545.7,4545.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656498614,0.7036,4545.7,4545.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757656500017,0.7036,4545.7,4545.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757656500418,0.7036,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656500622,0.4977,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656500813,0.2914,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656501316,0.4977,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656501513,0.7036,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656501716,0.4977,4545.7,4545.6,1.78770351]
["bitfinex-derivatives","ETHF0:USTF0",1757656501915,0.4977,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656503515,0.2914,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656504017,0.2914,4546.4,4545.6,1.71290351]
["bitfinex-derivatives","ETHF0:USTF0",1757656504327,0.92357,4546.4,4546.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757656504523,0.7036,4546.4,4546.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656505017,0.7036,4546.4,4546.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757656505723,0.7036,4546.4,4546.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757656506925,0.7036,4546.4,4546.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656507122,0.7036,4546.4,4546.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757656508029,0.7036,4546.4,4546.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757656508418,0.7036,4546.4,4546.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656509025,0.7036,4546.4,4546.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757656509332,0.7036,4546.4,4546.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656509533,0.7036,4546.4,4545.9,1.08450351]
["bitfinex-derivatives","ETHF0:USTF0",1757656509734,0.8302,4546.0,4545.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757656510031,0.8302,4546.0,4545.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757656510328,0.8302,4546.0,4545.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757656510528,0.2914,4545.4,4545.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757656510727,0.2914,4545.4,4544.7,3.04032353]
["bitfinex-derivatives","ETHF0:USTF0",1757656510728,0.2914,4545.2,4544.7,2.25962002]
["bitfinex-derivatives","ETHF0:USTF0",1757656511029,0.7036,4544.9,4544.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757656512030,0.7036,4544.9,4544.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757656512932,0.71813582,4544.9,4544.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757656513332,0.72540373,4544.9,4544.8,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656514732,0.51950373,4544.9,4544.8,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656515035,0.02180373,4544.9,4544.8,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656515429,0.02907164,4544.9,4544.8,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656517529,0.4977,4545.7,4545.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757656517730,0.4977,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656518538,0.7036,4545.7,4545.6,2.01670351]
["bitfinex-derivatives","ETHF0:USTF0",1757656519032,0.7036,4545.7,4545.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757656519242,0.7036,4545.7,4545.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757656519736,0.7036,4545.7,4545.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656520435,0.7036,4545.7,4545.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757656520734,0.8302,4545.5,4545.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656524336,0.84030436,4545.5,4545.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656525136,0.84044098,4545.5,4545.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656526040,0.84692071,4545.5,4545.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757656526938,0.85349534,4545.5,4545.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757656527234,0.72689534,4545.5,4545.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757656527437,0.85349534,4545.5,4545.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757656527635,0.2914,4545.9,4545.4,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757656527938,0.5098,4546.4,4545.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757656528136,0.7091,4546.4,4546.3,1.29220351]
["bitfinex-derivatives","ETHF0:USTF0",1757656528333,0.7091,4546.4,4546.3,1.49550351]
["bitfinex-derivatives","ETHF0:USTF0",1757656528535,0.7091,4546.4,4546.3,1.81160351]
["bitfinex-derivatives","ETHF0:USTF0",1757656530647,0.5271,4547.0,4546.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757656530830,0.5271,4547.0,4546.9,1.29220351]
["bitfinex-derivatives","ETHF0:USTF0",1757656531439,0.8357,4547.0,4546.9,1.29220351]
["bitfinex-derivatives","ETHF0:USTF0",1757656534145,0.8357,4547.0,4546.9,1.81160351]
["bitfinex-derivatives","ETHF0:USTF0",1757656535140,0.8357,4547.0,4546.9,1.49550351]
["bitfinex-derivatives","ETHF0:USTF0",1757656535342,0.8357,4547.0,4546.9,1.29220351]
["bitfinex-derivatives","ETHF0:USTF0",1757656535543,0.84698335,4547.0,4546.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757656535739,0.84698335,4547.0,4546.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757656535941,0.2012,4546.4,4546.3,1.49550351]
["bitfinex-derivatives","ETHF0:USTF0",1757656536240,0.5098,4546.4,4546.3,1.81160351]
["bitfinex-derivatives","ETHF0:USTF0",1757656536441,0.5098,4546.4,4546.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757656536442,0.52108335,4546.4,4546.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757656536643,0.72038335,4546.4,4546.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757656536946,0.72038335,4546.4,4546.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757656539247,0.72038335,4546.4,4546.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757656539448,0.72038335,4546.4,4546.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757656539743,0.72038335,4546.4,4546.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757656539943,0.72038335,4546.4,4546.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757656543652,0.52108335,4546.4,4546.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757656544048,0.01128335,4546.4,4546.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757656546251,0.01128335,4546.4,4546.3,1.13379653]
["bitfinex-derivatives","ETHF0:USTF0",1757656552151,0.31988335,4546.4,4546.3,1.13379653]
["bitfinex-derivatives","ETHF0:USTF0",1757656552459,0.52108335,4546.4,4546.3,1.13379653]
["bitfinex-derivatives","ETHF0:USTF0",1757656553059,0.0633,4549.5,4547.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757656553250,0.21988,4549.4,4548.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757656553450,0.21988,4549.4,4548.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757656553649,0.0633,4549.5,4548.7,0.26552591]
["bitfinex-derivatives","ETHF0:USTF0",1757656553853,0.2012,4548.8,4548.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757656554052,0.2012,4548.8,4548.7,0.99262452]
["bitfinex-derivatives","ETHF0:USTF0",1757656555147,0.3086,4550.4,4548.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757656555353,0.2012,4549.0,4548.9,0.99262452]
["bitfinex-derivatives","ETHF0:USTF0",1757656556461,0.4005,4549.0,4548.9,0.99262452]
["bitfinex-derivatives","ETHF0:USTF0",1757656557450,0.7091,4549.0,4548.9,0.99262452]
["bitfinex-derivatives","ETHF0:USTF0",1757656557856,0.7091,4549.0,4548.9,0.58162452]
["bitfinex-derivatives","ETHF0:USTF0",1757656558360,0.7091,4549.0,4548.9,0.78022452]
["bitfinex-derivatives","ETHF0:USTF0",1757656558558,0.7091,4549.0,4548.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757656559856,0.7091,4549.0,4548.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757656560763,0.7091,4549.0,4548.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757656561260,0.4005,4549.0,4548.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757656561456,0.6943,4549.8,4549.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656561963,0.2953,4549.7,4549.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656562151,0.6943,4549.7,4549.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757656562356,0.6943,4549.7,4549.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656563359,0.6943,4549.7,4549.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656564260,0.17632751,4551.2,4549.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656564261,0.2953,4550.9,4549.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656564462,0.2953,4550.9,4550.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757656564463,0.6943,4550.9,4550.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757656564772,0.399,4550.9,4550.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757656565067,0.399,4550.9,4550.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757656565267,0.6943,4550.9,4550.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757656566766,0.399,4550.9,4550.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757656568163,0.2953,4551.9,4550.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757656568363,0.399,4551.1,4551.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757656568665,0.399,4551.1,4551.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757656568863,0.6943,4551.1,4551.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757656569168,0.6943,4551.1,4551.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757656569371,0.6943,4551.1,4551.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656569563,0.399,4551.1,4551.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757656569762,0.399,4551.5,4551.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757656569962,0.6943,4551.5,4551.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757656570767,0.6943,4551.5,4551.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656571168,0.2953,4551.4,4551.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656571362,0.4969,4552.2,4551.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656571558,1.56069674,4555.3,4554.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757656571762,1.79161372,4555.4,4555.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757656571963,1.79161372,4555.4,4555.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757656572166,1.79161372,4555.4,4555.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757656572463,0.17663774,4556.1,4555.0,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757656572765,0.01542637,4556.8,4556.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656573263,0.2953,4558.7,4556.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656573468,0.2953,4557.8,4556.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656573861,0.2953,4557.4,4556.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656574061,0.2953,4557.4,4556.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656574263,0.2953,4557.4,4555.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656574264,1.26819205,4556.7,4555.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656574569,0.2953,4556.4,4554.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656575068,4.35823859,4556.5,4554.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656575069,0.2953,4556.2,4554.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656575372,0.2953,4556.9,4554.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656575568,0.2953,4556.7,4554.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656575869,0.3953,4556.5,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656576169,0.2953,4556.3,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656576364,0.1071,4556.0,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656576569,0.2953,4555.9,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656576868,0.5303,4555.9,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656577073,0.74983,4555.9,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656577372,0.2953,4555.7,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656577574,0.52392506,4555.6,4554.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656577865,0.2953,4555.4,4553.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656578064,0.2953,4555.2,4553.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656578467,0.0916,4555.0,4553.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656578666,0.2953,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656578868,0.2953,4554.7,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656579064,0.2953,4554.4,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656579568,0.2953,4555.1,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656579759,0.52427246,4555.0,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656579968,0.52427246,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656580164,0.078,4555.0,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656580465,0.52447093,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656580674,0.018,4555.0,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656580872,0.2953,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656581670,0.3363,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656581863,0.2953,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656582064,0.3393,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656582465,0.52511098,4554.8,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656582664,0.3863,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656582976,0.2953,4554.7,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656583168,0.1,4554.6,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656583673,0.2953,4554.5,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656583868,0.2953,4554.9,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656585667,0.2953,4554.7,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656585968,0.2953,4554.4,4552.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656586173,0.2953,4554.2,4552.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656586377,0.2953,4553.9,4552.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656586674,0.2953,4553.7,4552.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656586974,0.2953,4553.4,4552.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656587171,0.52577577,4553.3,4552.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656587369,0.52577577,4553.2,4552.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656587573,0.2953,4553.8,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656587873,0.52594476,4553.7,4553.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656588073,0.52594476,4553.6,4553.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656588268,0.52594476,4553.5,4553.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656588471,0.3137,4554.4,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656588668,0.52622507,4554.3,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656588863,0.52622507,4554.2,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656589069,0.3137,4554.4,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656589070,0.52622507,4554.1,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656589362,0.3137,4554.9,4554.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656589568,0.52648604,4554.8,4554.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656589775,0.52648604,4554.7,4554.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656589970,0.52648604,4554.6,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656590175,0.52648604,4554.5,4554.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656590372,0.52648604,4554.4,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656590571,0.52648604,4554.3,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656590876,0.3137,4554.7,4554.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656591076,0.298,4555.0,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656591077,0.52656831,4554.6,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656591277,0.52656831,4554.5,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656591569,0.52656831,4554.4,4554.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656591774,0.52656831,4554.3,4554.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656591973,0.52656831,4554.2,4554.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656592176,0.3137,4554.6,4553.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656592380,0.52656831,4554.5,4553.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656594776,0.3137,4554.4,4553.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656594984,0.52656831,4554.3,4553.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656596077,0.52656831,4554.3,4553.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757656596078,0.7343,4553.7,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656596281,0.2115,4553.2,4553.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757656596582,0.2115,4553.2,4553.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656596878,0.3137,4554.4,4553.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656597082,0.52867824,4554.3,4553.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656597275,0.94927824,4554.2,4554.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757656597575,1.26297824,4554.2,4553.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656597779,0.2115,4553.6,4553.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757656597979,0.7343,4553.6,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656598280,0.2115,4553.2,4553.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656598876,0.74086658,4553.2,4553.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656604485,0.52936658,4553.2,4553.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656605888,0.4137,4554.5,4553.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757656606086,0.52863056,4554.4,4553.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656606290,0.52863056,4554.3,4553.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656606588,0.94923056,4554.2,4554.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656607087,1.26293056,4554.2,4553.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656607277,0.2115,4553.7,4553.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757656607482,0.2115,4553.7,4553.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656608087,0.74013056,4553.7,4553.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656609485,0.94923056,4553.7,4553.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656610788,1.26293056,4553.7,4553.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757656611481,0.94923056,4553.7,4553.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656612380,1.26293056,4553.7,4553.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656612680,1.26293056,4553.7,4553.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757656613681,1.26293056,4553.7,4553.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656614686,1.26293056,4553.7,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656614881,0.4206,4553.2,4553.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656615485,0.7343,4553.2,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757656615887,1.26112655,4553.2,4553.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757656616285,5.48075655,4553.2,4552.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757656616484,0.7343,4552.2,4552.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656616689,0.94742655,4552.2,4552.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656617192,0.94768652,4552.2,4552.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656617489,0.4206,4552.2,4552.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757656618990,0.292,4552.9,4552.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656619181,0.2093,4552.3,4552.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656620481,0.292,4552.9,4552.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656620682,0.62,4553.1,4553.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757656620886,1.14663158,4553.1,4553.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757656621390,0.4279,4553.1,4553.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757656623489,0.2186,4553.1,4553.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757656625385,0.292,4554.3,4553.0,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757656625590,0.52661295,4554.2,4553.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656625789,0.6934,4554.2,4554.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656628097,0.6934,4554.2,4553.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656628999,0.1164,4554.0,4553.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656629297,0.1164,4554.0,4553.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757656629298,0.6934,4553.7,4553.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757656629494,0.6934,4553.7,4553.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656629690,0.6934,4553.7,4553.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757656629997,0.6934,4553.4,4553.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757656630299,0.6934,4553.4,4553.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656631696,0.6934,4553.4,4552.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656631898,0.6934,4553.4,4552.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656632787,0.91304,4553.4,4552.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656632994,0.4014,4552.7,4552.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757656633193,0.6934,4552.7,4552.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757656633395,0.6934,4552.7,4552.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656633693,0.292,4553.2,4552.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656633890,0.6934,4553.2,4553.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757656634090,1.21891287,4553.2,4553.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656634290,0.6934,4553.2,4553.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656634491,1.21887175,4553.2,4553.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656634693,0.6934,4553.2,4553.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656635585,14.319,4554.9,4553.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757656635586,0.292,4553.6,4553.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757656635792,0.5013,4553.3,4553.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656638597,0.292,4553.8,4553.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656638796,0.5013,4553.8,4553.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656638996,0.6934,4553.8,4553.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656640807,0.6934,4553.8,4553.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757656641108,0.6934,4553.1,4553.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757656641406,0.6934,4553.1,4553.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656642599,0.4014,4552.7,4552.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757656642807,0.6934,4552.7,4552.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656643606,0.2093,4552.7,4552.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757656643905,0.6934,4553.4,4553.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757656644110,0.6934,4553.4,4553.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757656647114,0.6934,4553.4,4553.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757656648217,1.2193257,4553.4,4552.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757656648409,0.2892,4552.9,4552.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757656648607,0.7077,4552.9,4552.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757656648807,0.7077,4552.9,4552.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656654111,0.2892,4553.3,4552.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757656654414,0.2076,4553.0,4552.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656659303,0.4968,4553.0,4552.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656659514,0.2076,4553.0,4552.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656660221,0.1164,4554.0,4553.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757656660410,1.23867765,4553.9,4553.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656660717,1.23870406,4553.9,4553.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757656660911,1.23870406,4553.9,4553.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757656661110,0.53101345,4553.8,4553.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656661311,1.23871345,4553.8,4553.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656662011,1.23871345,4553.8,4553.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757656662315,0.7077,4553.2,4553.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656663115,0.1164,4554.0,4553.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656663316,0.7077,4553.8,4553.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656663522,1.23730613,4553.8,4553.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656664216,0.4185,4553.1,4553.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757656664423,0.7077,4553.1,4553.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757656665420,0.7077,4553.1,4553.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656667029,0.7077,4553.1,4553.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757656668223,0.7077,4553.1,4553.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656672333,0.7077,4553.1,4553.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656672635,0.7077,4553.1,4553.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757656673936,0.7077,4553.1,4553.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757656674532,0.7077,4553.1,4553.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757656676241,0.119,4553.0,4552.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757656676434,0.4968,4552.7,4552.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656676635,0.2892,4553.6,4553.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757656676832,1.02663742,4553.6,4553.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656677237,1.23753742,4553.6,4553.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757656680634,0.4968,4553.6,4553.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757656680841,0.6968,4553.9,4553.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656681145,1.22646215,4553.9,4553.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656681549,1.22646215,4553.9,4553.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656681848,0.199,4553.3,4553.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656682041,0.199,4553.3,4553.2,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1757656682245,0.199,4553.3,4553.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656683452,0.6968,4553.3,4553.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656684147,0.2987,4553.8,4553.2,1.67712541]
["bitfinex-derivatives","ETHF0:USTF0",1757656684346,0.4977,4553.8,4553.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656684544,1.22634092,4553.8,4553.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656684746,0.6968,4553.8,4553.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656687643,0.6968,4554.4,4554.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757656687847,14.438,4555.5,4554.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757656687848,0.2987,4554.7,4554.3,1.98902541]
["bitfinex-derivatives","ETHF0:USTF0",1757656688043,0.119,4555.5,4555.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656688044,0.6968,4555.4,4555.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656688253,1.2261593,4555.4,4555.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757656688449,1.2261593,4555.4,4555.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656688653,0.6968,4555.4,4555.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656689456,0.199,4555.7,4555.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656689754,0.199,4555.7,4555.6,1.98902541]
["bitfinex-derivatives","ETHF0:USTF0",1757656690052,0.229,4556.9,4555.6,1.98902541]
["bitfinex-derivatives","ETHF0:USTF0",1757656690053,0.2987,4556.9,4556.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757656690254,31.629,4557.7,4556.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757656690255,0.1991,4556.5,4556.4,0.78717224]
["bitfinex-derivatives","ETHF0:USTF0",1757656690457,0.6968,4556.5,4556.4,0.78717224]
["bitfinex-derivatives","ETHF0:USTF0",1757656690657,0.6968,4556.5,4556.4,0.98967224]
["bitfinex-derivatives","ETHF0:USTF0",1757656691757,0.6968,4557.4,4556.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656691949,0.6968,4557.4,4557.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656692154,0.6968,4557.4,4557.3,0.98967224]
["bitfinex-derivatives","ETHF0:USTF0",1757656692861,0.125604,4559.0,4557.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757656693050,0.1215,4560.5,4559.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757656693250,0.3981,4560.0,4559.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656693447,0.8183,4560.0,4559.9,0.26275461]
["bitfinex-derivatives","ETHF0:USTF0",1757656693651,0.8183,4560.0,4558.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757656693652,4.8183,4560.0,4558.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656693863,2.08302541,4560.0,4558.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656694154,0.8183,4560.0,4559.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656694458,2.08302541,4560.0,4559.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656694654,0.6968,4559.2,4558.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656694960,0.6968,4559.2,4558.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757656694961,0.2987,4559.4,4558.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656695150,0.6968,4558.9,4558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757656695359,0.6968,4558.9,4558.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757656695360,0.6968,4558.9,4558.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656696451,0.6968,4558.9,4557.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656696858,0.6968,4558.9,4557.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757656697060,0.199,4557.2,4557.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757656697251,0.1215,4559.0,4557.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757656697252,0.2987,4557.7,4557.1,0.90654116]
["bitfinex-derivatives","ETHF0:USTF0",1757656697453,0.6968,4557.7,4557.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656698160,0.6968,4557.7,4557.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757656698461,0.6968,4557.7,4557.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656698659,0.6968,4557.7,4557.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757656698953,0.6968,4557.7,4557.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656699562,0.6968,4557.7,4557.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656699959,0.6968,4557.7,4557.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656700255,0.2987,4558.4,4557.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656700461,0.4977,4558.4,4558.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656701059,0.199,4558.4,4558.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656701255,0.2987,4558.9,4558.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656701563,0.199,4558.5,4558.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656702060,0.6968,4559.2,4559.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656702260,0.2987,4559.6,4559.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656702558,0.1215,4560.0,4558.5,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1757656702559,0.6968,4559.3,4559.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757656702756,0.6968,4559.3,4559.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656703262,0.199,4559.4,4559.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656703459,0.6968,4559.4,4559.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656703658,0.6968,4559.4,4559.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757656703959,0.3981,4559.4,4558.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757656704261,0.1215,4559.5,4558.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757656704454,0.6968,4559.4,4559.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656704661,0.6968,4559.4,4559.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757656705062,0.6968,4559.4,4559.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656705255,0.6968,4559.4,4558.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757656707463,0.6968,4559.4,4559.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757656707765,0.3052,4559.3,4558.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757656707965,0.6954,4558.2,4557.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656708265,0.6954,4558.2,4557.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757656708567,0.6954,4558.2,4557.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656708955,0.91481001,4558.2,4557.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656709356,0.5037,4557.2,4557.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656709661,0.1214,4558.0,4557.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757656709662,0.3052,4557.7,4557.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656709865,0.6954,4557.7,4557.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656711061,0.6954,4557.7,4556.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656711062,0.3052,4557.6,4556.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656711267,0.5037,4556.6,4556.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656711766,0.1985,4556.6,4556.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656712061,0.5037,4557.0,4556.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757656712265,0.5037,4557.0,4556.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656712467,0.6954,4557.0,4556.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656715968,0.6954,4557.9,4557.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757656716169,0.6954,4557.9,4557.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656716666,0.6954,4557.9,4557.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656718367,1.22505728,4557.9,4557.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656719369,1.22505728,4557.9,4557.8,0.9876397]
["bitfinex-derivatives","ETHF0:USTF0",1757656719869,1.22505728,4557.9,4557.8,0.6759397]
["bitfinex-derivatives","ETHF0:USTF0",1757656720368,1.22505728,4557.9,4557.8,0.4743397]
["bitfinex-derivatives","ETHF0:USTF0",1757656720567,1.22505728,4557.9,4557.8,0.2673397]
["bitfinex-derivatives","ETHF0:USTF0",1757656720871,1.22505728,4557.9,4557.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757656721071,0.1985,4557.2,4557.1,0.98770934]
["bitfinex-derivatives","ETHF0:USTF0",1757656721266,0.3052,4557.9,4557.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656721465,0.5037,4557.4,4557.3,0.98770934]
["bitfinex-derivatives","ETHF0:USTF0",1757656721763,0.6954,4557.4,4557.3,0.98770934]
["bitfinex-derivatives","ETHF0:USTF0",1757656722467,0.6954,4557.4,4557.3,0.26740934]
["bitfinex-derivatives","ETHF0:USTF0",1757656722664,5.4451297,4557.4,4556.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656722972,0.3052,4557.0,4556.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757656723169,1.22569969,4557.0,4556.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757656723567,5.22569969,4557.0,4555.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656723762,0.53029969,4556.9,4555.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656723963,0.53029969,4556.9,4555.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656723964,0.53029969,4556.9,4556.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656724167,0.23,4557.5,4557.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656724362,0.53050958,4557.4,4557.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757656724667,1.17118644,4557.8,4557.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656724869,0.53044826,4557.7,4557.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656725696,0.53044826,4557.7,4557.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656726086,0.53044826,4557.7,4557.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656727296,0.53044826,4557.7,4557.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656727495,0.53044826,4557.7,4557.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656727691,0.23,4558.3,4558.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656727991,0.75820704,4558.3,4558.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656728187,0.75820704,4558.3,4558.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656728698,0.52820704,4558.3,4558.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656730196,0.52820704,4558.3,4558.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656730696,32.77018644,4559.3,4558.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656730897,0.52814979,4559.2,4559.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656731399,0.52814979,4559.2,4559.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757656731694,0.23,4559.7,4559.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757656731895,0.23,4559.8,4559.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656732089,0.52809153,4559.7,4559.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757656734597,0.52809153,4559.7,4559.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656734797,0.52809153,4559.7,4559.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656734993,0.52809153,4559.6,4559.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757656735299,0.229,4559.7,4559.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757656735496,0.52809153,4559.6,4559.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757656735892,0.229,4560.1,4559.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757656736090,1.17118644,4560.5,4560.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757656736292,0.229,4560.2,4560.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656736491,0.52827387,4560.3,4560.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656736698,0.75727387,4560.2,4559.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656737000,0.52827387,4560.1,4559.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757656737202,0.52827387,4560.0,4559.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656737493,0.75727387,4559.9,4559.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656737698,0.52827387,4559.8,4559.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656738493,0.52827387,4559.8,4559.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757656739194,0.52827387,4559.8,4559.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757656739401,0.52827387,4559.8,4559.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757656740403,0.52827387,4559.8,4559.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757656740701,0.52827387,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656740903,0.75727387,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656742002,4.75727387,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656742403,4.229,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656742597,4.7568803,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656742796,4.229,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656743003,4.75687244,4559.7,4559.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656743304,4.229,4559.7,4559.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757656743505,4.229,4559.7,4559.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757656745494,4.0,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656745697,0.229,4559.7,4559.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757656746097,3.73836504,4560.5,4559.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757656746299,0.75683579,4560.4,4559.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656746508,3.73836504,4560.5,4560.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757656746509,0.52783579,4560.3,4560.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757656746707,3.73836504,4560.5,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656746708,0.75680802,4560.2,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656747405,0.75680802,4560.2,4560.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656747607,0.52780802,4560.1,4560.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757656747803,0.229,4560.1,4560.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757656748807,0.229,4560.1,4560.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757656749010,0.229,4560.1,4560.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757656749710,0.229,4560.1,4560.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757656750406,0.229,4560.1,4560.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757656750606,0.17456265,4561.0,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656750806,3.73836504,4561.1,4560.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757656750807,0.97587755,4560.9,4560.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656751006,0.52760755,4560.8,4560.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757656751207,0.75660755,4560.7,4560.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656751411,0.75660755,4560.7,4560.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656751712,0.52760755,4560.6,4560.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656752316,0.75660755,4560.6,4560.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656752611,0.75660755,4560.6,4560.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757656752911,0.75660755,4560.6,4560.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757656753113,0.52760755,4560.5,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656753307,0.52760755,4560.5,4560.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656753512,0.75660755,4560.4,4560.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656754809,0.75660755,4560.4,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656755009,0.52760755,4560.3,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656756310,0.52760755,4560.3,4559.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656757312,3.73836504,4559.9,4559.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656757514,0.75560755,4559.8,4559.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656758708,0.52760755,4559.8,4559.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757656758909,1.17118644,4560.4,4559.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656759109,0.228,4560.3,4560.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656759416,1.92786009,4560.3,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656759612,0.52867365,4560.2,4560.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656760012,4.52867365,4560.2,4560.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656760213,0.52867365,4560.1,4560.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656760418,0.52867365,4560.1,4560.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757656760717,1.69986009,4560.1,4560.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757656761012,4.0,4560.1,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656761316,3.73836504,4560.5,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656761317,3.73836504,4559.8,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656761610,0.75667365,4559.7,4559.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656762408,4.75667365,4559.7,4559.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656762607,1.71129555,4559.6,4559.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656763117,1.1826219,4559.4,4559.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656763317,0.228,4559.3,4559.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757656763519,3.73836504,4559.1,4559.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757656763710,4.26703869,4559.1,4559.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757656764618,4.26703869,4559.1,4558.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656764816,4.26703869,4559.1,4558.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656764817,0.75667365,4559.0,4558.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656765012,0.52867365,4558.9,4558.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757656765517,0.52867365,4558.9,4558.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757656765710,0.52867365,4558.9,4558.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757656765910,0.52867365,4558.9,4558.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757656766111,0.52867365,4558.9,4558.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757656766321,0.75667365,4558.9,4558.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757656767520,0.52867365,4558.9,4558.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757656767714,0.75667365,4558.9,4558.8,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757656767915,0.228,4558.9,4558.8,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757656768623,31.594,4559.5,4559.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757656768815,32.12261212,4559.5,4559.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656769014,32.35061212,4559.5,4559.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656770120,32.12261212,4559.5,4559.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656770318,0.52861212,4559.5,4559.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656770519,0.2021,4560.6,4560.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757656770819,0.4301,4560.6,4560.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656771219,0.6376,4560.6,4560.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656772222,0.2021,4560.6,4560.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656772423,0.6376,4560.6,4560.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656777717,1.1826219,4561.2,4561.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757656777919,0.4301,4561.1,4561.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656778120,0.6376,4561.1,4561.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656778720,21.76925367,4561.6,4561.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656778721,0.0102484,4561.6,4561.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656778924,2.17569984,4562.9,4561.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656778925,0.228,4562.3,4562.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757656779229,1.1826219,4562.9,4562.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656779230,1.3861219,4562.9,4562.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656779523,0.2021,4563.1,4563.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757656779724,0.4301,4563.1,4563.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656780028,0.6376,4563.1,4563.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656780321,0.2021,4562.6,4562.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656780528,0.4301,4562.6,4562.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656781833,0.6376,4562.6,4562.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757656782023,0.8411,4562.6,4562.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757656782220,0.8411,4562.6,4562.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757656782422,0.2021,4562.1,4562.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757656782623,0.4301,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656782920,1.36551308,4562.1,4562.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757656783118,0.93401308,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656783324,0.6376,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656784425,0.4096,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656784728,0.4301,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656784929,0.228,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656785136,0.2035,4562.8,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656785316,0.2021,4562.2,4562.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757656785521,0.95314197,4562.2,4562.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656785723,0.93264197,4562.2,4562.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656785923,1.16064197,4562.2,4562.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656786425,1.16064197,4562.2,4562.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757656786730,1.36414197,4562.2,4562.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757656787227,0.2021,4561.6,4561.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757656787427,0.4301,4561.6,4561.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757656787623,0.2021,4562.1,4562.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757656787829,0.75076984,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656788326,0.95286984,4562.1,4562.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656789223,1.16036984,4562.1,4562.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757656789423,1.36386984,4562.1,4562.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757656790329,1.36386984,4562.1,4561.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757656790534,0.4096,4561.6,4561.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757656790831,0.6376,4561.6,4561.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757656791128,0.6376,4561.6,4561.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656792529,0.95289577,4561.6,4561.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656793039,1.16039577,4561.6,4561.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656793527,1.36389577,4561.6,4561.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757656793929,1.36389577,4561.6,4561.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757656794333,1.36389577,4561.6,4561.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757656794633,0.4096,4561.1,4561.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757656794825,0.6376,4561.1,4561.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656796427,0.52380225,4561.1,4561.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656796827,0.228,4561.1,4561.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757656797336,0.90370374,4561.9,4561.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757656797524,1.16172086,4561.9,4561.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757656797725,1.36552086,4561.9,4561.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757656798223,1.13752086,4561.9,4561.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757656798421,1.36552086,4561.9,4561.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757656798826,0.2038,4561.8,4561.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757656799031,0.6984,4561.1,4561.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757656799231,1.14832086,4561.1,4561.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757656799629,0.52412086,4561.1,4561.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757656799828,0.75212086,4561.1,4561.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757656800028,0.52412086,4561.1,4561.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757656800333,0.3022,4561.8,4561.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757656800535,0.228,4561.7,4561.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656800727,0.7346,4561.7,4561.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656800932,0.9264,4561.7,4561.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656801130,0.6984,4561.7,4561.6,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656801333,0.9264,4561.7,4561.6,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656801638,0.9264,4561.7,4559.6,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656801837,0.87462477,4561.7,4559.7,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656802032,35.95392447,4562.0,4559.8,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656802033,0.1201,4561.5,4559.8,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656802233,0.6267,4561.5,4561.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656802433,1.0465,4561.5,4561.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656802635,0.8185,4561.0,4559.7,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656802840,0.228,4560.9,4559.7,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656803049,0.3022,4560.8,4559.7,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656804237,0.3022,4560.8,4558.7,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1757656804428,0.3022,4560.8,4558.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656804629,1.4848219,4560.8,4559.0,0.21930999]
["bitfinex-derivatives","ETHF0:USTF0",1757656805039,0.8185,4559.5,4559.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656805240,0.8185,4559.5,4559.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656805437,0.6267,4559.5,4559.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656807039,0.4223,4559.5,4559.4,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757656807242,0.3022,4559.9,4559.4,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757656807544,0.4223,4559.5,4559.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656807740,0.8185,4559.5,4559.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656808135,0.8185,4559.5,4559.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656808438,0.8185,4559.5,4558.6,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656808639,0.8185,4559.5,4558.7,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1757656808938,0.8185,4559.5,4558.6,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656809133,0.6267,4559.0,4558.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656809329,0.6267,4559.0,4557.2,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1757656809330,0.8185,4559.0,4557.2,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1757656809534,0.5302,4558.9,4557.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656809737,0.3022,4558.9,4557.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656809942,0.3022,4558.9,4557.3,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1757656809943,0.6846,4558.8,4558.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656810131,0.5066,4558.8,4558.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656810339,0.7346,4558.8,4558.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656811140,0.5066,4558.8,4558.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656811540,0.3022,4558.8,4558.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656811744,0.3022,4559.4,4559.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656811936,0.3022,4559.3,4559.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656812138,0.3022,4559.2,4557.3,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656812436,0.3022,4558.9,4557.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656812636,0.3022,4558.7,4557.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1757656812837,0.1201,4559.0,4557.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1757656812838,0.4223,4557.5,4557.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656813033,0.3962,4557.5,4557.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656813350,0.8185,4557.5,4556.1,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656813646,0.8185,4557.5,4556.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1757656813835,0.4223,4557.5,4557.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656814036,0.1201,4558.0,4557.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656814237,0.4223,4558.0,4557.4,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757656815041,0.4223,4558.0,4557.4,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1757656815240,0.1201,4558.5,4558.0,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656815440,0.5163,4558.5,4557.5,0.23749999]
["bitfinex-derivatives","ETHF0:USTF0",1757656815640,0.5163,4558.5,4557.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656815840,0.8185,4558.5,4558.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757656816343,0.8185,4558.5,4557.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656817046,0.8185,4558.5,4555.6,4.24982447]
["bitfinex-derivatives","ETHF0:USTF0",1757656817047,0.8185,4558.5,4556.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656817247,0.8185,4558.5,4556.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1757656817449,0.8185,4558.5,4556.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1757656817647,0.8185,4558.5,4556.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656817844,0.8185,4558.5,4556.6,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1757656818049,0.8185,4558.5,4556.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656818642,0.75507098,4558.4,4556.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656818849,0.5312,4558.3,4556.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656819054,0.5312,4558.3,4556.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757656819355,0.3022,4558.3,4556.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757656819550,0.1201,4558.0,4556.3,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656819847,0.3022,4557.9,4556.3,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656820144,0.1201,4558.5,4557.8,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757656820451,0.4223,4558.5,4557.8,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757656820650,0.4223,4558.5,4558.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656821148,0.4223,4558.5,4558.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656821543,0.6267,4558.5,4558.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656821848,0.8185,4558.5,4558.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757656822050,0.8185,4558.5,4557.3,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656822248,0.8185,4558.5,4557.3,0.23749999]
["bitfinex-derivatives","ETHF0:USTF0",1757656822448,0.8185,4558.5,4557.3,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757656823649,0.8185,4558.5,4557.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757656824541,0.8185,4558.5,4557.0,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656824745,0.8185,4558.5,4557.0,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1757656824947,0.8185,4558.5,4557.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757656826046,0.3022,4558.4,4556.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656826248,0.3022,4558.4,4555.7,0.17358863]
["bitfinex-derivatives","ETHF0:USTF0",1757656826453,0.1201,4558.5,4555.8,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1757656826649,0.3022,4558.3,4555.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656826858,0.3022,4558.3,4556.0,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656827050,0.229,4558.2,4556.0,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1757656827252,0.1201,4558.0,4556.0,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757656827450,0.3022,4557.9,4556.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1757656827757,0.1201,4558.0,4556.6,4.24982447]
["bitfinex-derivatives","ETHF0:USTF0",1757656827956,0.1991,4556.7,4556.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757656828147,0.4976,4556.7,4556.6,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757656828544,0.4976,4556.7,4556.6,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656833163,0.7081,4556.7,4556.6,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656834857,0.2985,4556.9,4556.6,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656835062,0.2985,4557.3,4556.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656835261,0.2985,4557.3,4557.2,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656835559,0.2985,4556.4,4555.4,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757656835760,0.2985,4556.4,4555.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757656835955,0.2985,4556.4,4555.2,0.21949999]
["bitfinex-derivatives","ETHF0:USTF0",1757656836467,0.2985,4556.4,4555.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757656836663,0.2985,4556.4,4555.2,0.21949999]
["bitfinex-derivatives","ETHF0:USTF0",1757656836961,0.1223,4556.5,4555.1,0.46569999]
["bitfinex-derivatives","ETHF0:USTF0",1757656837559,0.2985,4556.4,4555.1,0.46569999]
["bitfinex-derivatives","ETHF0:USTF0",1757656837761,0.2985,4556.4,4555.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757656841566,0.1991,4555.2,4555.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757656841765,0.7081,4555.2,4555.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757656841958,0.7081,4555.2,4555.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757656843463,0.1223,4555.5,4554.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757656843464,0.5319,4555.0,4554.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757656843658,0.8304,4555.0,4554.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757656848170,0.4208,4554.5,4554.4,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1757656853377,0.4208,4555.0,4554.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656854274,0.2985,4555.4,4554.9,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656854482,0.2985,4555.4,4555.3,1.13785408]
["bitfinex-derivatives","ETHF0:USTF0",1757656854775,0.4976,4555.4,4555.3,1.36685408]
["bitfinex-derivatives","ETHF0:USTF0",1757656856077,0.2985,4555.4,4555.3,1.36685408]
["bitfinex-derivatives","ETHF0:USTF0",1757656856374,0.2985,4555.4,4555.3,4.02721602]
["bitfinex-derivatives","ETHF0:USTF0",1757656856575,0.1223,4556.0,4555.3,4.02721602]
["bitfinex-derivatives","ETHF0:USTF0",1757656856576,0.3214,4556.0,4555.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656857173,0.4208,4556.0,4555.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656857374,0.4208,4556.0,4555.9,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757656858469,0.4208,4556.0,4555.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656858782,0.3083,4556.4,4555.9,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656859072,0.3083,4556.4,4555.7,0.40088134]
["bitfinex-derivatives","ETHF0:USTF0",1757656859073,0.1223,4556.5,4556.4,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757656859274,0.1223,4557.5,4556.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757656859472,0.1223,4557.5,4556.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757656859668,0.1223,4557.5,4556.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1757656859669,0.3083,4556.9,4556.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1757656859874,0.3083,4556.9,4556.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656860276,0.5003,4556.9,4556.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656861879,0.1223,4557.5,4556.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757656862179,0.5003,4557.9,4557.8,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757656862486,0.7079,4557.9,4557.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757656863576,0.7079,4557.9,4557.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757656863777,0.7079,4557.9,4557.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656864479,0.1205,4557.0,4556.9,3.91384199]
["bitfinex-derivatives","ETHF0:USTF0",1757656864783,0.1205,4557.0,4556.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757656864784,0.8284,4557.0,4556.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757656868476,0.8284,4557.0,4556.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656869484,0.8284,4557.0,4556.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656872389,0.7079,4555.8,4555.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757656872879,0.7079,4555.8,4555.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757656873883,0.7079,4555.8,4555.7,0.39880417]
["bitfinex-derivatives","ETHF0:USTF0",1757656874990,0.7079,4555.8,4555.7,0.81300417]
["bitfinex-derivatives","ETHF0:USTF0",1757656876884,0.3083,4556.2,4555.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757656877185,0.3083,4556.2,4556.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757656877389,0.1205,4557.0,4556.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757656877586,0.5201,4557.0,4556.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656877890,0.5201,4557.0,4556.9,0.68000417]
["bitfinex-derivatives","ETHF0:USTF0",1757656878083,0.8284,4557.0,4556.9,0.68000417]
["bitfinex-derivatives","ETHF0:USTF0",1757656879582,0.8284,4557.0,4556.9,0.26580417]
["bitfinex-derivatives","ETHF0:USTF0",1757656879992,4.8284,4557.0,4556.9,0.26580417]
["bitfinex-derivatives","ETHF0:USTF0",1757656880688,4.8284,4557.0,4556.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757656880986,0.3083,4556.9,4554.8,31.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757656881283,0.192,4554.9,4554.8,31.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757656881483,0.5003,4554.9,4554.8,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757656882087,0.5003,4554.9,4554.8,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1757656882884,0.5003,4554.9,4554.8,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757656883193,0.5003,4554.9,4554.8,31.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757656883396,0.5003,4554.9,4554.8,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757656883586,0.192,4554.9,4554.8,32.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757656884288,0.5003,4554.9,4554.8,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1757656884591,0.5003,4554.9,4554.8,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1757656885883,0.5201,4555.5,4555.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757656886089,0.192,4556.0,4555.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757656886290,0.1205,4557.5,4555.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757656886595,0.3083,4557.9,4557.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656886783,0.3083,4557.9,4557.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656886986,0.4288,4558.0,4557.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757656887186,0.1205,4558.0,4557.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656887994,0.308,4557.9,4557.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656888194,0.4285,4558.0,4557.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656888496,0.1205,4558.0,4557.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656888985,0.1205,4558.5,4557.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656888986,0.308,4558.4,4557.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656889183,0.308,4558.4,4557.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656890486,0.1205,4558.5,4557.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656890487,0.7147,4557.7,4557.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656891696,0.308,4558.4,4557.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656892796,0.7147,4558.4,4558.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656892987,0.7147,4558.4,4558.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757656893192,0.7147,4558.4,4558.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656893394,0.308,4558.3,4558.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656893589,0.1205,4558.5,4558.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656893590,0.7147,4558.2,4558.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656896196,0.7147,4558.2,4557.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656896393,0.1971,4556.7,4556.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656896702,0.7147,4556.7,4556.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656897395,0.7147,4556.7,4556.5,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1757656897396,0.308,4556.6,4556.5,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1757656897692,0.841,4557.0,4556.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656898489,0.308,4556.9,4556.5,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1757656898699,0.4067,4556.6,4556.5,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1757656898899,0.1263,4557.0,4556.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656898900,0.841,4556.5,4556.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656899099,0.841,4556.5,4556.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656899395,0.6314,4557.0,4556.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656899600,0.841,4557.0,4556.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656900002,0.533,4557.0,4556.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656900203,0.5051,4556.7,4556.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656900404,0.7147,4556.7,4556.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656900597,0.7147,4556.7,4556.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757656900798,0.308,4556.6,4556.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656901407,0.841,4556.5,4556.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656902402,0.841,4556.5,4555.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656902597,0.841,4556.5,4555.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656902796,0.841,4556.5,4555.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656903200,0.7147,4555.4,4555.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656904404,0.7147,4555.4,4555.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656905000,0.308,4555.9,4555.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757656905206,0.1263,4556.5,4555.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757656905207,0.308,4556.4,4555.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757656905505,0.7147,4556.4,4556.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656905702,0.7147,4556.4,4555.0,31.89529913]
["bitfinex-derivatives","ETHF0:USTF0",1757656905703,0.1263,4556.0,4555.0,31.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757656906002,0.841,4556.0,4555.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656906398,0.533,4556.0,4555.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656906600,0.5051,4555.9,4555.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656906801,0.308,4556.4,4555.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656908706,0.308,4556.4,4555.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757656909011,0.7147,4556.4,4556.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656909209,0.7147,4556.4,4556.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757656909705,0.5051,4556.4,4556.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656912103,0.7147,4556.4,4555.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656912311,0.308,4556.3,4555.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656912506,0.308,4556.3,4555.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656913005,0.7147,4556.3,4556.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656913403,0.7147,4556.3,4556.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757656914002,0.1263,4557.0,4556.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656914003,0.308,4556.7,4556.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656914210,0.308,4556.9,4556.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757656914915,0.1971,4556.4,4556.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757656915112,0.1971,4556.4,4556.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656915113,0.7147,4556.4,4556.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757656915415,0.4067,4555.9,4555.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656915614,0.7147,4555.9,4555.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656915816,0.7147,4555.9,4555.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757656916017,0.7147,4555.9,4555.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656916314,0.308,4555.8,4555.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656916514,0.841,4555.5,4555.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656916714,0.841,4555.5,4555.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656917111,0.841,4555.5,4555.0,31.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757656917112,0.4067,4555.2,4555.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656917311,0.7147,4555.2,4555.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656917921,0.7147,4555.2,4555.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757656919821,0.7147,4555.2,4555.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656921716,0.6849,4554.7,4554.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757656921921,0.6849,4554.7,4554.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757656923518,0.6849,4554.7,4554.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757656924429,0.6849,4554.7,4554.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757656926727,0.6849,4554.7,4554.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656927224,0.6849,4554.7,4553.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757656927419,0.8106,4554.0,4553.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656930533,0.8106,4554.0,4553.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757656931532,0.8106,4554.0,4553.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656935030,0.6849,4554.0,4553.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757656935234,0.4892,4554.5,4554.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757656935526,0.8106,4554.5,4554.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757656936424,0.8106,4554.5,4554.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757656936825,0.8106,4554.5,4553.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757656937131,0.6849,4553.6,4553.5,31.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757656937331,0.6849,4553.6,4553.5,32.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757656938237,0.6849,4553.6,4553.5,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1757656938925,0.6849,4553.6,4553.5,32.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757656939122,0.4892,4554.0,4553.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757656939337,0.4892,4554.0,4553.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757656939524,0.6849,4554.0,4553.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757656939731,0.8106,4554.0,4553.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656942127,0.772,4553.6,4553.5,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1757656942329,1.0623,4553.6,4553.5,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1757656942534,0.4892,4553.1,4553.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757656942833,0.4892,4553.1,4553.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757656943833,0.772,4553.6,4553.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757656944031,0.772,4553.6,4553.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757656944434,0.9709,4553.6,4553.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757656944634,1.2612,4553.6,4553.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757656945533,0.772,4553.6,4553.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757656946642,0.4892,4554.6,4554.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757656946836,0.6849,4554.6,4554.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757656948039,0.6849,4554.6,4554.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757656948240,0.6849,4554.6,4554.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757656948442,0.6849,4554.6,4554.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757656948931,0.7101,4554.2,4554.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757656949130,0.7101,4554.2,4554.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757656950738,0.1214,4554.0,4553.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757656950942,0.7101,4553.8,4553.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656951141,0.3927,4553.8,4553.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757656951343,0.7101,4553.7,4553.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656951541,0.7101,4553.7,4553.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656952736,0.7101,4553.7,4553.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656952942,0.7101,4553.7,4553.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656953245,0.3174,4553.6,4553.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656953443,0.5141,4553.5,4553.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656953635,0.7101,4553.5,4553.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757656953840,0.8315,4553.5,4553.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757656954752,0.3927,4553.0,4552.9,0.87491911]
["bitfinex-derivatives","ETHF0:USTF0",1757656954948,0.7101,4553.0,4552.9,1.10291911]
["bitfinex-derivatives","ETHF0:USTF0",1757656955442,0.7101,4553.0,4552.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757656956143,0.3174,4553.4,4552.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757656956349,0.7101,4553.9,4553.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757656957749,0.7101,4553.9,4553.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656958245,0.7101,4553.9,4553.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656959446,0.7101,4553.9,4553.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656960246,0.3927,4553.9,4553.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757656960444,0.7101,4553.8,4553.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757656961244,0.5098,4553.8,4553.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656962451,0.7101,4553.8,4553.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656963149,0.1924,4554.5,4554.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656963349,0.8315,4554.5,4554.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656965248,0.8315,4554.5,4554.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656965249,0.7101,4554.5,4554.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656965451,0.1214,4555.5,4554.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656965452,0.5098,4554.8,4554.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656965757,0.5098,4554.8,4554.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656965758,0.7101,4554.8,4554.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656965944,0.7101,4554.8,4554.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757656965945,0.7101,4554.8,4554.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757656966149,0.7101,4554.4,4554.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757656967754,0.7101,4554.4,4554.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757656967955,0.3174,4554.3,4554.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757656968257,0.7101,4554.1,4554.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757656968651,0.4388,4554.5,4554.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757656968856,0.3174,4554.9,4554.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757656969054,0.7101,4554.9,4554.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656970878,0.7101,4554.9,4554.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757656972376,0.7101,4554.9,4554.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757656972777,0.7101,4554.9,4554.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656973069,0.1214,4554.5,4554.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656973276,0.7101,4554.2,4554.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757656974178,0.3174,4554.5,4554.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757656974377,0.5098,4554.5,4554.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656977272,0.7101,4554.5,4554.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757656977477,0.8315,4554.5,4554.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757656977679,0.8315,4554.5,4554.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757656977880,0.8315,4554.5,4554.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656978775,0.5141,4554.5,4554.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656978981,0.3963,4553.9,4553.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656979288,0.6834,4553.9,4553.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757656980081,0.6834,4553.9,4553.2,33.57782002]
["bitfinex-derivatives","ETHF0:USTF0",1757656980286,0.2009,4553.4,4553.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757656980485,0.488,4553.4,4553.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757656982481,0.488,4553.4,4553.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656982684,0.488,4553.4,4553.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757656983382,0.6834,4553.4,4553.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757656985782,0.3963,4553.9,4553.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757656985977,0.1239,4554.0,4553.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757656985978,0.2871,4554.4,4553.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757656986182,0.1214,4555.5,4554.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757656986385,0.8048,4555.5,4555.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656986583,0.8048,4555.5,4555.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757656986783,0.8048,4555.5,4555.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656986979,0.6834,4555.5,4555.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656987182,0.1239,4556.5,4556.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757656987183,0.3963,4556.4,4556.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757656987490,0.6834,4556.4,4556.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757656988184,0.6834,4556.4,4556.3,0.71358835]
["bitfinex-derivatives","ETHF0:USTF0",1757656988491,4.90287,4556.4,4556.3,0.51408835]
["bitfinex-derivatives","ETHF0:USTF0",1757656988685,0.6834,4556.4,4556.3,0.28608835]
["bitfinex-derivatives","ETHF0:USTF0",1757656989083,0.6834,4556.4,4556.3,0.68107546]
["bitfinex-derivatives","ETHF0:USTF0",1757656989283,0.6834,4556.4,4556.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757656990096,0.6834,4556.4,4556.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656991783,0.4825,4556.4,4556.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656991980,0.2009,4556.4,4556.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656992180,0.1239,4557.0,4556.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757656992384,0.2871,4556.9,4556.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757656992583,0.8073,4557.0,4556.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757656992988,0.8073,4557.0,4556.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757656993293,0.6834,4556.6,4556.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757656993490,0.6834,4556.6,4556.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757656993796,0.6834,4556.6,4556.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757656993991,0.1239,4557.5,4556.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757656994194,0.1239,4558.0,4556.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757656994195,0.411,4558.0,4557.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757656994489,0.8073,4558.0,4557.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757656994690,0.8073,4558.0,4557.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757656994888,0.8073,4558.0,4557.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656995193,0.8073,4558.0,4557.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656995390,0.8073,4558.0,4557.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757656995594,0.8073,4558.0,4557.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757656996489,0.2871,4558.0,4557.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656996992,0.488,4558.0,4557.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656998996,0.6834,4558.0,4557.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757656999198,0.8073,4558.0,4557.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757657000699,0.8073,4558.0,4557.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757657001396,0.8073,4558.0,4557.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757657002098,0.8073,4558.0,4557.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757657002986,0.8073,4558.0,4557.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757657003192,0.2871,4557.9,4557.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757657003392,0.6834,4557.6,4557.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757657003996,0.6834,4557.6,4557.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757657004200,0.6834,4557.6,4557.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757657004698,0.3963,4557.2,4557.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757657004898,0.6834,4557.2,4557.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757657005094,0.6834,4557.2,4557.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757657005400,0.6834,4557.2,4557.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757657005600,0.488,4557.2,4557.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757657005807,0.2009,4557.2,4557.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757657006395,0.6834,4557.2,4557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757657006596,0.6834,4557.2,4557.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757657006794,0.6834,4557.2,4557.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757657006999,0.6834,4557.2,4557.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757657007702,0.6834,4557.2,4557.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757657007903,0.6834,4557.2,4557.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757657008308,0.2009,4557.2,4557.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757657008604,0.2009,4557.2,4557.1,2.01419214]
["bitfinex-derivatives","ETHF0:USTF0",1757657009006,0.4339,4557.5,4557.1,2.01419214]
["bitfinex-derivatives","ETHF0:USTF0",1757657009198,0.5038,4557.5,4557.4,1.79269214]
["bitfinex-derivatives","ETHF0:USTF0",1757657009709,0.8312,4558.0,4557.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757657009906,0.8312,4558.0,4557.9,1.26959214]
["bitfinex-derivatives","ETHF0:USTF0",1757657010404,0.8312,4558.0,4557.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757657011507,0.7073,4558.0,4557.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757657011809,0.7073,4558.0,4557.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657012210,0.8335,4558.0,4557.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657012510,0.8335,4558.0,4557.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757657012716,0.8335,4558.0,4557.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757657013008,0.8335,4558.0,4557.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757657013209,0.8335,4558.0,4557.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757657013412,0.8335,4558.0,4557.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757657013598,0.8335,4558.0,4557.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757657013910,0.1262,4557.5,4557.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757657014112,0.8335,4557.5,4557.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757657014416,0.8335,4557.5,4557.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757657015509,0.8335,4557.5,4557.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757657015704,0.31,4557.9,4557.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757657015909,0.8335,4558.0,4557.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757657016112,0.8335,4558.0,4557.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757657016315,0.5235,4557.5,4557.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757657016508,0.1938,4557.5,4557.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757657016814,0.7073,4557.8,4557.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657021120,0.7073,4557.8,4557.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757657021916,0.7073,4557.8,4557.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657024224,0.7073,4557.8,4557.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757657025424,0.1262,4558.0,4557.1,1.73860363]
["bitfinex-derivatives","ETHF0:USTF0",1757657025425,0.7073,4557.2,4557.1,1.73860363]
["bitfinex-derivatives","ETHF0:USTF0",1757657025624,0.7073,4557.2,4557.1,2.48870363]
["bitfinex-derivatives","ETHF0:USTF0",1757657026723,0.7073,4557.2,4557.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757657032334,0.1938,4557.2,4557.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757657032627,0.1262,4559.5,4558.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757657032936,0.3973,4558.5,4558.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657034639,0.8335,4558.5,4558.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657034930,0.8335,4558.5,4558.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757657035341,0.7073,4558.5,4558.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757657035724,0.3973,4559.5,4559.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657035929,0.1938,4559.5,4559.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657036126,0.3973,4559.7,4559.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657036330,0.7073,4559.7,4559.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657036941,0.31,4560.4,4559.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757657037233,0.1938,4559.8,4559.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657037633,0.3973,4559.8,4559.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657037834,0.6915,4559.8,4559.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757657038434,0.6915,4559.8,4559.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657038636,0.6915,4559.8,4559.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757657038937,0.7059,4559.7,4559.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757657039440,0.1143,4560.0,4559.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757657039441,0.7059,4559.1,4559.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757657039639,0.7059,4559.1,4559.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757657040342,0.7059,4559.1,4559.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657040543,0.7059,4559.1,4559.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757657040841,0.7059,4559.1,4559.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757657041445,0.2051,4559.1,4559.0,2.32654822]
["bitfinex-derivatives","ETHF0:USTF0",1757657041839,0.7059,4559.9,4559.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757657042645,0.7059,4559.9,4559.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657043842,0.7059,4559.9,4559.8,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657044639,0.4117,4559.9,4559.8,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657045235,0.4117,4559.9,4559.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657045441,0.1262,4561.0,4560.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757657045749,0.63099,4560.9,4560.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757657046344,0.92519,4560.9,4560.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757657046535,0.7059,4560.9,4560.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657047344,0.4117,4560.9,4560.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657047546,0.7059,4560.9,4560.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657047945,0.7059,4560.9,4560.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757657048150,0.92516,4560.9,4560.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757657048349,0.7059,4560.4,4560.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757657048550,0.7059,4560.4,4560.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757657048742,0.7059,4560.4,4560.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757657049346,0.7059,4560.4,4560.0,1.26224822]
["bitfinex-derivatives","ETHF0:USTF0",1757657049553,0.7059,4559.9,4559.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657049747,0.2942,4561.3,4560.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757657050047,0.1143,4561.5,4560.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757657050048,0.1143,4560.5,4560.3,1.26224822]
["bitfinex-derivatives","ETHF0:USTF0",1757657050242,0.7059,4560.4,4560.3,1.46974822]
["bitfinex-derivatives","ETHF0:USTF0",1757657050552,0.2051,4560.4,4560.3,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657050747,0.7059,4560.4,4560.3,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657051250,0.4117,4560.4,4560.3,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657053551,0.1143,4561.5,4560.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757657053851,0.7059,4561.4,4561.3,1.78344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657054551,0.7059,4561.4,4561.3,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657054752,0.4117,4561.4,4561.3,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657054952,0.2051,4561.4,4561.3,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657055451,0.4993,4562.9,4562.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657055651,0.1143,4563.5,4562.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757657055652,0.2942,4563.4,4562.8,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657055953,0.4117,4562.4,4562.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757657056152,1.40734294,4562.8,4562.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757657056344,1.11314294,4562.8,4562.7,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657056746,1.31824294,4562.8,4562.7,1.98344822]
["bitfinex-derivatives","ETHF0:USTF0",1757657057050,0.2051,4563.2,4562.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757657057258,0.4993,4563.2,4563.1,1.66974822]
["bitfinex-derivatives","ETHF0:USTF0",1757657058449,0.1143,4564.0,4563.1,1.66974822]
["bitfinex-derivatives","ETHF0:USTF0",1757657058650,0.6136,4564.5,4564.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757657059046,0.4993,4564.5,4564.4,1.96764822]
["bitfinex-derivatives","ETHF0:USTF0",1757657059241,0.1143,4565.5,4563.5,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757657059242,0.1143,4565.5,4564.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657059452,0.2942,4564.4,4564.3,1.26224822]
["bitfinex-derivatives","ETHF0:USTF0",1757657059650,0.2942,4564.4,4564.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657059950,0.1143,4565.0,4564.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657059951,0.2942,4564.9,4564.3,1.56014822]
["bitfinex-derivatives","ETHF0:USTF0",1757657060146,0.2942,4564.9,4563.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657060147,0.2942,4564.4,4563.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657060453,0.1143,4563.5,4562.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657060655,0.4085,4563.0,4562.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657061451,0.4085,4563.0,4562.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657061651,0.1143,4563.0,4562.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657061958,0.2942,4562.9,4562.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657062661,0.2942,4562.9,4561.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657062954,0.2942,4561.9,4561.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657064252,4.2942,4561.9,4561.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657064554,0.1143,4561.5,4561.1,0.26384103]
["bitfinex-derivatives","ETHF0:USTF0",1757657064759,0.2942,4561.4,4561.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657064962,0.2942,4561.4,4561.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657065561,0.1143,4561.5,4561.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657065758,0.2942,4561.4,4561.1,0.26398435]
["bitfinex-derivatives","ETHF0:USTF0",1757657065956,0.2942,4561.4,4561.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657066157,0.2942,4561.4,4561.1,0.2640001]
["bitfinex-derivatives","ETHF0:USTF0",1757657066359,0.2942,4561.4,4561.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657066558,0.2942,4561.4,4561.1,0.26403099]
["bitfinex-derivatives","ETHF0:USTF0",1757657066854,0.1143,4561.5,4561.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657067063,0.1143,4561.5,4561.1,0.56193083]
["bitfinex-derivatives","ETHF0:USTF0",1757657067355,0.2942,4561.4,4561.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657067661,0.2942,4561.4,4561.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657068664,0.3113,4562.3,4561.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657068863,0.3113,4562.9,4561.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657069160,0.3113,4562.9,4562.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657069364,0.3113,4562.9,4561.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657069661,0.117,4562.0,4561.7,0.26397577]
["bitfinex-derivatives","ETHF0:USTF0",1757657069857,0.3113,4561.9,4561.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657070056,0.3113,4561.9,4561.4,0.26404168]
["bitfinex-derivatives","ETHF0:USTF0",1757657070252,0.3113,4561.9,4561.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757657070456,0.3113,4561.9,4561.2,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1757657070756,0.117,4561.5,4561.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1757657070962,0.4283,4561.5,4561.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657071558,0.117,4561.5,4561.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657071749,0.3113,4561.4,4561.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657071954,0.117,4561.5,4561.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657072153,0.3113,4561.4,4561.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657072549,0.3113,4561.4,4560.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657072755,0.3113,4561.4,4560.5,0.26434995]
["bitfinex-derivatives","ETHF0:USTF0",1757657072955,0.117,4561.0,4560.6,0.26434995]
["bitfinex-derivatives","ETHF0:USTF0",1757657073159,0.117,4561.0,4560.7,0.26439662]
["bitfinex-derivatives","ETHF0:USTF0",1757657073462,0.117,4561.0,4560.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657073463,0.3113,4560.9,4560.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657073656,0.3113,4560.9,4560.5,0.26446679]
["bitfinex-derivatives","ETHF0:USTF0",1757657073856,0.3113,4560.9,4560.6,0.26446679]
["bitfinex-derivatives","ETHF0:USTF0",1757657074059,0.3113,4560.9,4560.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657074256,0.3113,4560.9,4560.5,0.26448083]
["bitfinex-derivatives","ETHF0:USTF0",1757657074467,0.3113,4560.9,4560.6,0.26448083]
["bitfinex-derivatives","ETHF0:USTF0",1757657074651,0.117,4561.0,4560.7,0.26448083]
["bitfinex-derivatives","ETHF0:USTF0",1757657074856,0.4283,4561.0,4560.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757657075060,0.3113,4561.4,4560.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657075261,0.3113,4561.4,4560.7,0.26454932]
["bitfinex-derivatives","ETHF0:USTF0",1757657075465,0.3113,4561.4,4560.8,0.26454932]
["bitfinex-derivatives","ETHF0:USTF0",1757657075762,0.3113,4561.4,4560.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657075763,0.117,4561.0,4560.9,0.26454932]
["bitfinex-derivatives","ETHF0:USTF0",1757657075964,0.4283,4561.0,4560.9,0.26454932]
["bitfinex-derivatives","ETHF0:USTF0",1757657076857,0.117,4561.5,4560.9,0.26454932]
["bitfinex-derivatives","ETHF0:USTF0",1757657076858,0.3113,4561.4,4560.9,0.26454932]
["bitfinex-derivatives","ETHF0:USTF0",1757657077058,0.3113,4561.4,4561.0,0.56204932]
["bitfinex-derivatives","ETHF0:USTF0",1757657077366,0.3113,4561.4,4560.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657077571,0.3113,4561.4,4560.2,0.26468368]
["bitfinex-derivatives","ETHF0:USTF0",1757657077860,0.3113,4561.4,4560.3,0.26468368]
["bitfinex-derivatives","ETHF0:USTF0",1757657078067,0.3113,4561.4,4560.6,4.24239442]
["bitfinex-derivatives","ETHF0:USTF0",1757657078270,0.3113,4561.4,4560.7,0.49168368]
["bitfinex-derivatives","ETHF0:USTF0",1757657078564,0.3113,4561.4,4560.8,0.26468368]
["bitfinex-derivatives","ETHF0:USTF0",1757657078764,0.517,4561.0,4560.9,0.46868368]
["bitfinex-derivatives","ETHF0:USTF0",1757657079165,0.634,4561.0,4560.9,0.46868368]
["bitfinex-derivatives","ETHF0:USTF0",1757657079369,0.8386,4561.0,4560.9,0.26468368]
["bitfinex-derivatives","ETHF0:USTF0",1757657079766,0.2057,4560.1,4560.0,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1757657079966,0.517,4560.1,4560.0,31.83678085]
["bitfinex-derivatives","ETHF0:USTF0",1757657080663,0.117,4561.0,4560.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657080862,0.3227,4561.0,4560.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657081065,0.3227,4561.0,4560.9,0.66498085]
["bitfinex-derivatives","ETHF0:USTF0",1757657081259,0.8386,4561.0,4560.9,0.46878085]
["bitfinex-derivatives","ETHF0:USTF0",1757657081458,4.8386,4561.0,4560.9,0.26478085]
["bitfinex-derivatives","ETHF0:USTF0",1757657081766,0.3113,4560.9,4560.0,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1757657082071,0.3113,4560.9,4560.1,0.26477122]
["bitfinex-derivatives","ETHF0:USTF0",1757657082271,0.517,4560.3,4560.2,0.66497122]
["bitfinex-derivatives","ETHF0:USTF0",1757657082857,0.7216,4560.3,4560.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757657083067,0.634,4560.0,4559.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757657083864,0.8386,4560.0,4559.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657084071,0.8386,4560.0,4559.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657084272,0.8386,4560.0,4559.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657084869,0.8386,4560.0,4559.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657085064,0.634,4560.0,4559.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657085259,0.517,4560.0,4559.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757657085669,0.3113,4560.0,4559.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757657086064,0.8386,4560.0,4559.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657086574,0.8386,4560.0,4559.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657086767,0.3113,4560.0,4559.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757657087473,0.8386,4560.0,4559.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757657087671,0.8386,4560.0,4559.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657088073,0.8386,4560.0,4559.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657089973,0.8386,4560.0,4559.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757657090772,0.3113,4559.9,4559.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757657091378,0.517,4559.9,4559.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657091973,0.7216,4559.9,4559.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657092580,0.3113,4559.8,4559.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657093680,0.2057,4559.3,4559.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757657093881,0.517,4559.3,4559.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757657094385,0.517,4559.3,4559.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657094386,0.7216,4559.3,4559.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657094880,0.117,4559.5,4558.5,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1757657094881,0.3113,4559.2,4558.5,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1757657095075,0.7216,4559.2,4559.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757657095783,0.7216,4559.2,4558.5,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1757657095784,0.4103,4559.2,4558.5,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1757657095981,0.517,4558.6,4558.5,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1757657096382,0.117,4559.5,4558.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757657096582,0.5273,4560.0,4559.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657096985,0.8386,4560.0,4559.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757657097487,0.8386,4560.0,4559.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757657097683,0.8386,4560.0,4559.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757657097994,0.8386,4560.0,4559.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657099985,0.8386,4560.0,4559.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657100384,0.1154,4559.5,4559.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657100591,0.3159,4559.5,4559.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757657100791,0.5257,4559.5,4559.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757657101179,0.8328,4559.5,4559.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757657101383,0.8328,4559.5,4559.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657101581,0.8328,4559.0,4558.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657102494,0.1154,4559.5,4558.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757657102991,0.1154,4559.0,4558.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757657103193,0.8328,4559.0,4558.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657103488,0.8328,4559.0,4557.6,2.76521168]
["bitfinex-derivatives","ETHF0:USTF0",1757657103489,0.5257,4558.5,4558.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657103696,0.5257,4558.5,4558.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657103998,0.7174,4557.9,4557.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757657104885,0.5169,4557.9,4557.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757657105086,0.1154,4558.0,4557.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757657105492,0.1154,4558.5,4558.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757657105687,0.1154,4558.5,4558.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757657105895,0.4225,4558.5,4558.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757657107387,0.6323,4558.5,4558.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757657107698,0.8328,4558.5,4558.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757657107997,0.8328,4558.5,4558.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657111595,0.3071,4558.4,4557.0,35.49623118]
["bitfinex-derivatives","ETHF0:USTF0",1757657111788,0.7174,4557.6,4557.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657112597,0.7174,4557.6,4557.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757657114097,0.7174,4557.6,4557.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757657117302,0.1154,4557.5,4555.6,6.89477765]
["bitfinex-derivatives","ETHF0:USTF0",1757657117505,0.8328,4556.5,4556.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757657117705,0.1154,4557.0,4555.0,0.67805147]
["bitfinex-derivatives","ETHF0:USTF0",1757657117706,3.73460597,4556.6,4555.0,0.67805147]
["bitfinex-derivatives","ETHF0:USTF0",1757657118007,0.97383551,4556.5,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657118303,0.52763551,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657118500,0.74714551,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657118798,0.97514551,4556.3,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657118995,0.72007809,4556.2,4554.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757657119197,0.72007809,4556.1,4554.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757657119399,0.72007809,4556.0,4554.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757657119703,0.73040459,4555.9,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657119901,0.19244258,4555.8,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657120102,0.21952,4556.2,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657120305,0.19189041,4556.1,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657120498,0.41989041,4556.0,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657120805,0.19189041,4555.9,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657120996,0.228,4555.9,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657121491,0.2192,4556.5,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657121691,1.17494865,4556.4,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657121905,0.4186757,4556.3,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657122099,0.2192,4556.5,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657122407,0.63805298,4556.4,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657122704,3.92613895,4556.3,4554.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657123004,0.41853298,4556.2,4554.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757657123204,0.227,4556.2,4554.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757657123697,0.21953,4556.1,4554.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757657124098,0.227,4556.2,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657124298,0.2192,4556.5,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657124508,0.228,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657124710,0.228,4556.3,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657125214,0.2192,4556.5,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657125908,0.102,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657126303,0.227,4556.3,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657127107,0.2192,4556.5,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657127809,0.227,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657128203,0.2192,4556.5,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657128506,0.227,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657128919,0.2192,4556.5,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657129106,0.227,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657130203,0.2192,4556.5,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657130510,0.227,4556.4,4554.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757657130807,0.2192,4556.5,4556.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757657131009,0.2192,4556.5,4556.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657131309,0.2192,4556.5,4556.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757657131905,0.2192,4556.5,4556.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657132906,0.227,4556.5,4556.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657133510,0.227,4556.5,4556.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757657133711,0.227,4556.5,4556.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657134011,0.2192,4556.4,4556.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657134710,0.2192,4556.4,4556.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757657134911,0.2192,4556.4,4556.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657135313,0.2192,4556.4,4556.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757657135507,0.2192,4556.4,4556.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657136014,0.2192,4556.4,4556.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657136411,0.2192,4556.4,4556.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657139419,0.2192,4556.4,4556.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657139615,0.2192,4556.4,4556.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757657140020,0.2192,4556.4,4556.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657140919,0.2192,4556.4,4556.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757657141120,0.2192,4556.4,4555.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657141316,0.53823661,4556.3,4555.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657141517,0.227,4556.2,4555.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657141720,0.227,4556.1,4555.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657141911,0.227,4556.1,4555.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657142421,0.53826557,4556.0,4555.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657142621,0.53826557,4555.9,4555.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657142823,0.227,4556.1,4555.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657143011,0.53858775,4556.0,4555.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657143216,0.53858775,4555.9,4555.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757657143415,0.5388939,4555.8,4555.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757657143724,0.227,4556.1,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657143725,0.5388939,4555.7,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657144023,0.5388939,4555.7,4554.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657144024,4.27349987,4555.6,4554.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657144223,0.72245128,4555.5,4554.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657144423,0.72245128,4555.4,4554.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657144619,0.94945128,4555.3,4554.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657144820,0.72245128,4555.2,4554.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757657145020,0.72245128,4555.1,4554.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757657145229,0.72245128,4555.0,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657145424,0.72245128,4554.9,4554.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657146015,4.72245128,4554.9,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657146325,0.72245128,4554.8,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657146524,0.72245128,4554.7,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657147129,0.72245128,4554.7,4554.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657147325,0.94945128,4554.6,4554.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757657147526,0.94945128,4554.5,4554.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657147926,0.72245128,4554.5,4554.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657149218,0.5388939,4554.5,4554.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657149432,0.227,4554.7,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657149819,0.77070904,4554.7,4554.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757657150630,0.54370904,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657150825,0.77070904,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657151932,0.54370904,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657152132,0.76300904,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657152430,0.99000904,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657153427,0.2193,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657153626,0.76261317,4554.7,4554.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757657156831,0.76261317,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657157730,0.2193,4554.7,4554.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757657159530,0.4086,4556.6,4556.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657159721,0.95152502,4556.6,4556.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757657159929,1.17132502,4556.6,4556.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657160128,0.4086,4556.1,4556.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757657160327,0.4086,4556.1,4555.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657160328,0.8554,4556.1,4555.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657160629,0.4086,4555.6,4555.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757657160821,0.4086,4555.6,4555.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757657161831,0.6284,4555.6,4555.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757657162025,0.4086,4555.1,4555.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757657162220,0.4086,4555.1,4555.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757657163528,0.2038,4555.1,4555.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757657163929,0.227,4555.7,4555.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657164125,0.227,4555.7,4555.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757657164326,0.2198,4556.5,4555.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757657164529,0.2198,4556.5,4555.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657164530,0.77023297,4556.4,4555.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657164830,0.95183297,4556.3,4556.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757657165039,1.17883297,4556.3,4556.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757657167345,1.39863297,4556.3,4556.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657167638,0.4086,4556.1,4556.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757657167841,0.95183297,4556.1,4556.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757657169238,1.17163297,4556.1,4556.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657169438,1.17163297,4556.1,4555.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657169628,0.4086,4555.6,4555.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757657170342,0.6284,4555.6,4555.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657170642,1.17244319,4555.6,4555.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657171235,1.17244319,4555.6,4555.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657171236,0.95264319,4555.6,4555.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657171436,0.6284,4555.2,4555.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657172143,0.6284,4555.2,4555.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757657173254,0.6284,4555.2,4555.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657173445,1.17268862,4555.2,4555.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657173834,1.17268862,4555.2,4555.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757657174048,0.95288862,4555.2,4555.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757657174245,0.95288862,4555.2,4555.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757657174449,0.2038,4555.2,4555.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757657175047,0.54384433,4555.2,4555.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757657175246,0.54384433,4555.2,4555.1,0.95842869]
["bitfinex-derivatives","ETHF0:USTF0",1757657175443,0.227,4555.4,4555.1,0.95842869]
["bitfinex-derivatives","ETHF0:USTF0",1757657175644,0.74764558,4555.3,4555.2,0.95841497]
["bitfinex-derivatives","ETHF0:USTF0",1757657175950,0.95244558,4555.3,4555.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757657176142,0.95244558,4555.3,4555.2,0.95842108]
["bitfinex-derivatives","ETHF0:USTF0",1757657176342,1.17224558,4555.3,4555.2,0.56362108]
["bitfinex-derivatives","ETHF0:USTF0",1757657176743,1.17224558,4555.3,4555.2,0.56365012]
["bitfinex-derivatives","ETHF0:USTF0",1757657177246,0.95244558,4555.3,4555.2,0.95845012]
["bitfinex-derivatives","ETHF0:USTF0",1757657177447,0.74764558,4555.3,4555.2,0.95845012]
["bitfinex-derivatives","ETHF0:USTF0",1757657178849,0.4086,4555.6,4555.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757657179251,0.95255093,4555.6,4555.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757657179955,1.17235093,4555.6,4555.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757657180154,1.39935093,4555.6,4555.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757657180449,1.39935093,4555.6,4555.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757657180450,0.6284,4555.1,4555.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757657180752,0.4086,4555.1,4555.0,0.8873989]
["bitfinex-derivatives","ETHF0:USTF0",1757657180953,0.4086,4555.1,4555.0,1.0811989]
["bitfinex-derivatives","ETHF0:USTF0",1757657181153,0.2038,4555.1,4555.0,1.0811989]
["bitfinex-derivatives","ETHF0:USTF0",1757657182654,0.227,4555.2,4555.0,0.7865989]
["bitfinex-derivatives","ETHF0:USTF0",1757657182847,0.227,4555.2,4555.1,0.9584989]
["bitfinex-derivatives","ETHF0:USTF0",1757657183349,31.8398,4556.1,4555.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757657183556,0.95279087,4556.0,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757657183755,1.17979087,4556.0,4555.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757657185254,1.39959087,4556.0,4555.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657185453,0.4086,4555.7,4555.6,0.76476472]
["bitfinex-derivatives","ETHF0:USTF0",1757657185646,1.17259087,4555.7,4555.6,0.76476472]
["bitfinex-derivatives","ETHF0:USTF0",1757657186543,0.95279087,4555.7,4555.6,0.76476472]
["bitfinex-derivatives","ETHF0:USTF0",1757657187049,0.95279087,4555.7,4555.6,0.95856472]
["bitfinex-derivatives","ETHF0:USTF0",1757657188156,1.17979087,4555.7,4555.6,0.95856472]
["bitfinex-derivatives","ETHF0:USTF0",1757657189045,0.74799087,4555.7,4555.6,0.95856472]
["bitfinex-derivatives","ETHF0:USTF0",1757657189258,0.77119087,4555.7,4555.6,0.95856472]
["bitfinex-derivatives","ETHF0:USTF0",1757657189946,10.87939984,4557.7,4555.6,4.66396472]
["bitfinex-derivatives","ETHF0:USTF0",1757657189947,0.2925,4556.7,4555.6,4.66396472]
["bitfinex-derivatives","ETHF0:USTF0",1757657190150,0.9246,4556.7,4556.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757657190348,0.9246,4556.7,4556.6,0.96966472]
["bitfinex-derivatives","ETHF0:USTF0",1757657190744,0.4916,4556.7,4556.6,0.96966472]
["bitfinex-derivatives","ETHF0:USTF0",1757657191047,0.7186,4556.7,4556.6,0.96966472]
["bitfinex-derivatives","ETHF0:USTF0",1757657191854,0.1099,4557.5,4556.6,0.96966472]
["bitfinex-derivatives","ETHF0:USTF0",1757657191855,0.2925,4557.4,4556.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757657192051,0.6321,4557.3,4557.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757657192246,0.9246,4557.3,4557.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757657193052,0.5204,4557.0,4556.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757657193253,0.8129,4557.0,4556.9,0.77393172]
["bitfinex-derivatives","ETHF0:USTF0",1757657193454,0.8129,4557.0,4556.9,0.96923172]
["bitfinex-derivatives","ETHF0:USTF0",1757657194058,0.8129,4557.0,4556.9,0.26873172]
["bitfinex-derivatives","ETHF0:USTF0",1757657194448,0.4051,4556.2,4556.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757657194658,0.4051,4556.2,4556.1,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1757657194659,0.6976,4556.2,4556.1,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1757657194859,0.6976,4556.2,4556.1,0.47556716]
["bitfinex-derivatives","ETHF0:USTF0",1757657195262,0.2925,4556.8,4556.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757657195463,0.1991,4557.0,4556.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757657195664,1.0399,4557.0,4556.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757657196162,0.8129,4557.0,4556.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757657196363,0.9246,4557.0,4556.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757657197556,1.0399,4557.0,4556.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757657198676,1.0399,4557.0,4556.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757657198977,1.0399,4557.0,4556.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757657199174,1.0399,4557.0,4556.2,0.26844589]
["bitfinex-derivatives","ETHF0:USTF0",1757657199374,1.0399,4557.0,4556.3,0.26844589]
["bitfinex-derivatives","ETHF0:USTF0",1757657199674,1.0399,4557.0,4556.4,0.26844589]
["bitfinex-derivatives","ETHF0:USTF0",1757657199875,1.0399,4557.0,4556.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757657200177,1.0399,4557.0,4556.2,0.26841499]
["bitfinex-derivatives","ETHF0:USTF0",1757657200376,1.0399,4557.0,4556.3,0.26841499]
["bitfinex-derivatives","ETHF0:USTF0",1757657200673,1.0399,4557.0,4556.4,0.26838738]
["bitfinex-derivatives","ETHF0:USTF0",1757657200875,1.0399,4557.0,4556.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757657201076,0.6976,4556.3,4556.2,0.2683952]
["bitfinex-derivatives","ETHF0:USTF0",1757657201476,0.6976,4556.3,4556.2,0.4752952]
["bitfinex-derivatives","ETHF0:USTF0",1757657201679,0.6976,4556.3,4556.2,0.72407208]
["bitfinex-derivatives","ETHF0:USTF0",1757657201981,0.9246,4556.3,4556.2,0.72407208]
["bitfinex-derivatives","ETHF0:USTF0",1757657202273,0.9246,4556.3,4556.2,0.51719348]
["bitfinex-derivatives","ETHF0:USTF0",1757657202582,1.46530102,4556.3,4556.2,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657203379,1.23830102,4556.3,4556.2,0.65097688]
["bitfinex-derivatives","ETHF0:USTF0",1757657203584,0.7186,4556.7,4556.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757657203772,1.25805164,4556.7,4556.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757657203973,1.46405164,4556.7,4556.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757657204486,1.23705164,4556.7,4556.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757657204783,0.9246,4556.7,4556.6,0.94927688]
["bitfinex-derivatives","ETHF0:USTF0",1757657205478,0.6976,4556.7,4556.6,0.94927688]
["bitfinex-derivatives","ETHF0:USTF0",1757657207976,0.6976,4556.7,4556.6,0.45567688]
["bitfinex-derivatives","ETHF0:USTF0",1757657208577,0.6976,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657209584,0.9246,4556.7,4556.6,0.94927688]
["bitfinex-derivatives","ETHF0:USTF0",1757657210379,0.6976,4556.7,4556.6,0.94927688]
["bitfinex-derivatives","ETHF0:USTF0",1757657210584,0.1991,4556.7,4556.6,0.94927688]
["bitfinex-derivatives","ETHF0:USTF0",1757657210986,0.4916,4556.7,4556.6,0.94927688]
["bitfinex-derivatives","ETHF0:USTF0",1757657211886,0.4916,4556.7,4556.6,1.21533321]
["bitfinex-derivatives","ETHF0:USTF0",1757657212387,0.6976,4556.7,4556.6,0.51483321]
["bitfinex-derivatives","ETHF0:USTF0",1757657212686,0.6976,4556.7,4556.6,1.21533321]
["bitfinex-derivatives","ETHF0:USTF0",1757657214493,1.7771945,4556.7,4556.6,0.72173321]
["bitfinex-derivatives","ETHF0:USTF0",1757657214885,0.6976,4556.7,4556.6,0.72173321]
["bitfinex-derivatives","ETHF0:USTF0",1757657215189,1.7771945,4556.7,4556.6,0.51483321]
["bitfinex-derivatives","ETHF0:USTF0",1757657215390,2.31755236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657215587,1.23795786,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657215792,2.31755236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657219291,2.54455236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657220592,2.31755236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657220785,2.54455236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657223592,2.31755236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657223792,2.54455236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657226395,2.31755236,4556.7,4556.6,0.44427688]
["bitfinex-derivatives","ETHF0:USTF0",1757657226596,2.54455236,4556.7,4556.6,0.92507688]
["bitfinex-derivatives","ETHF0:USTF0",1757657226891,2.54455236,4556.7,4556.6,1.19175048]
["bitfinex-derivatives","ETHF0:USTF0",1757657227491,2.31755236,4556.7,4556.6,1.19175048]
["bitfinex-derivatives","ETHF0:USTF0",1757657227689,2.54455236,4556.7,4556.6,1.19175048]
["bitfinex-derivatives","ETHF0:USTF0",1757657229184,2.54455236,4556.7,4556.6,0.51545048]
["bitfinex-derivatives","ETHF0:USTF0",1757657229899,2.54455236,4556.7,4556.6,0.24877688]
["bitfinex-derivatives","ETHF0:USTF0",1757657231604,2.54455236,4556.7,4555.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757657231795,1.7913945,4555.7,4555.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657232100,2.0183945,4555.7,4555.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657234303,1.5061945,4555.7,4555.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657234797,0.7118,4555.6,4555.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657239708,0.3036,4555.9,4555.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757657239907,1.6101945,4555.9,4555.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757657240100,1.8097945,4555.9,4555.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657241310,2.0183945,4555.9,4555.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657241607,1.7913945,4555.9,4555.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757657241908,1.48128748,4555.9,4555.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757657242107,1.5827945,4555.1,4555.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757657242311,1.5827945,4555.1,4555.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657243513,0.3036,4555.3,4555.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757657243811,0.5032,4555.3,4555.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657244006,1.0795945,4555.4,4555.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757657244206,1.0795945,4555.4,4555.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757657244408,1.5827945,4555.4,4555.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657246103,1.7913945,4555.4,4555.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657246308,1.7913945,4555.4,4555.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757657246501,1.7913945,4555.4,4555.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757657247307,1.7913945,4555.4,4555.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757657247912,1.7913945,4555.4,4555.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757657248610,1.7913945,4555.4,4555.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757657248904,1.7913945,4555.4,4555.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657249308,1.7913945,4555.4,4554.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657249615,0.8233,4555.0,4554.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657249909,0.8233,4555.0,4554.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657250110,0.8233,4555.0,4554.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657250313,1.7866945,4554.6,4554.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657250513,1.7866945,4554.6,4554.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657251111,0.3973,4554.6,4554.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657251410,0.9472,4555.5,4555.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657251613,2.0267945,4555.5,4555.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757657252004,2.0267945,4555.5,4555.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657252707,2.0267945,4555.5,4555.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657252916,1.7866945,4555.2,4555.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657253513,1.7866945,4555.2,4554.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757657253711,1.7866945,4555.2,4555.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657254409,1.7866945,4555.2,4554.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657254616,1.0795945,4554.8,4554.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657254805,1.4768945,4554.8,4554.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657255317,1.7866945,4554.8,4554.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657255709,0.8233,4554.5,4554.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757657255915,1.9028945,4554.5,4554.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657256916,1.9028945,4554.5,4553.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657257105,1.0795945,4554.1,4554.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757657257304,1.7866945,4554.1,4554.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657258409,1.7866945,4554.1,4553.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757657258410,0.8233,4554.0,4553.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657258820,0.8233,4554.0,4553.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757657259319,0.8233,4554.0,4553.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657259512,0.7071,4554.0,4553.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657259913,1.0795945,4554.3,4554.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657260115,0.5059,4554.1,4554.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657260516,0.3098,4554.4,4554.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757657260718,1.0795945,4554.9,4554.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657260719,1.6888945,4554.9,4554.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657260918,0.3973,4554.9,4554.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657261123,1.4768945,4554.9,4554.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657261423,1.4768945,4554.9,4554.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757657261424,0.7071,4554.9,4554.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657261617,0.5059,4554.1,4554.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757657261818,0.5059,4554.1,4554.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657262033,0.5059,4554.4,4554.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657262536,0.7071,4554.4,4554.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657262729,0.7071,4554.4,4554.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757657263938,0.7071,4554.4,4554.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657266937,0.3098,4554.3,4553.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657267134,1.7866945,4554.3,4554.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657267631,1.7866945,4554.3,4554.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757657267830,1.7866945,4554.3,4554.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657268739,1.7866945,4554.3,4553.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757657268932,1.7866945,4554.3,4553.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757657269127,1.7866945,4554.3,4554.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657272235,0.3098,4554.9,4554.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757657272436,0.3098,4554.9,4554.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757657272437,0.7071,4554.9,4554.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757657272742,0.7071,4554.9,4554.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757657277835,0.1162,4556.0,4554.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657278142,0.6949,4555.9,4555.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657279046,0.6949,4555.9,4555.8,0.96384961]
["bitfinex-derivatives","ETHF0:USTF0",1757657280546,0.6949,4555.9,4555.8,0.66594961]
["bitfinex-derivatives","ETHF0:USTF0",1757657281246,0.6949,4555.9,4555.8,0.96384961]
["bitfinex-derivatives","ETHF0:USTF0",1757657282643,0.6949,4555.9,4555.8,0.66594961]
["bitfinex-derivatives","ETHF0:USTF0",1757657282849,0.6949,4555.9,4555.8,0.96384961]
["bitfinex-derivatives","ETHF0:USTF0",1757657283546,0.6949,4555.9,4555.8,0.26714961]
["bitfinex-derivatives","ETHF0:USTF0",1757657283860,4.6949,4555.9,4554.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657284146,1.95869755,4555.2,4555.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657284355,1.95869755,4555.2,4555.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757657284854,1.95869755,4555.2,4555.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657285250,1.95869755,4555.2,4553.9,1.26379755]
["bitfinex-derivatives","ETHF0:USTF0",1757657285251,0.2928,4554.9,4554.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657285557,0.4962,4554.3,4554.2,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1757657285744,0.4962,4554.3,4554.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657286348,0.1192,4555.0,4553.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757657286349,0.2928,4554.2,4553.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757657286553,0.4021,4553.7,4553.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657287146,0.6949,4553.7,4553.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657287350,0.1192,4554.5,4553.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657287351,0.2928,4554.3,4553.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657287651,0.6949,4554.3,4554.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657288756,0.6949,4554.3,4554.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757657290052,0.6949,4554.3,4554.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657290452,0.6949,4554.3,4553.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657290654,0.6949,4554.3,4553.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657291552,0.6949,4554.3,4554.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657293458,0.6949,4554.3,4553.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657293754,0.8141,4554.0,4553.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757657293955,0.8141,4554.0,4553.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657294258,0.8141,4554.0,4553.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657294459,0.8141,4554.0,4553.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657294651,0.8141,4554.0,4553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757657294852,0.8141,4554.0,4553.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657295155,0.8141,4554.0,4553.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657295460,0.4021,4553.6,4553.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757657295649,0.6949,4553.6,4553.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757657295851,0.6949,4553.6,4553.5,1.19381778]
["bitfinex-derivatives","ETHF0:USTF0",1757657298862,0.5213,4554.0,4553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757657299060,0.5213,4554.0,4553.9,0.96781778]
["bitfinex-derivatives","ETHF0:USTF0",1757657299560,0.8141,4554.0,4553.9,0.46351778]
["bitfinex-derivatives","ETHF0:USTF0",1757657299751,0.8141,4554.0,4553.9,0.27111778]
["bitfinex-derivatives","ETHF0:USTF0",1757657300356,0.8141,4554.0,4553.9,0.46351778]
["bitfinex-derivatives","ETHF0:USTF0",1757657301457,0.8141,4554.0,4553.9,0.27111778]
["bitfinex-derivatives","ETHF0:USTF0",1757657301959,0.8141,4554.0,4553.9,0.46351778]
["bitfinex-derivatives","ETHF0:USTF0",1757657302162,0.8141,4554.0,4553.9,0.96781778]
["bitfinex-derivatives","ETHF0:USTF0",1757657303060,0.8141,4554.0,4553.9,0.27098684]
["bitfinex-derivatives","ETHF0:USTF0",1757657304061,0.8141,4554.0,4553.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657304457,0.8141,4554.0,4553.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757657304855,0.8141,4554.0,4553.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757657305060,0.8141,4554.0,4553.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757657306462,0.8141,4554.0,4553.0,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1757657306667,0.6949,4553.9,4553.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757657308963,0.1216,4553.0,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757657309262,0.7096,4552.9,4552.8,0.37292841]
["bitfinex-derivatives","ETHF0:USTF0",1757657309769,0.7096,4552.9,4552.8,0.89292841]
["bitfinex-derivatives","ETHF0:USTF0",1757657310072,0.7096,4552.9,4552.8,0.58042841]
["bitfinex-derivatives","ETHF0:USTF0",1757657311071,0.7096,4552.9,4552.8,0.89292841]
["bitfinex-derivatives","ETHF0:USTF0",1757657311878,0.7096,4552.9,4552.8,0.37292841]
["bitfinex-derivatives","ETHF0:USTF0",1757657312571,0.7096,4552.9,4552.8,0.89292841]
["bitfinex-derivatives","ETHF0:USTF0",1757657313277,0.7096,4552.9,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757657315574,4.7096,4552.9,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757657316277,4.7096,4552.9,4551.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757657316474,0.5002,4551.8,4551.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657317074,0.1927,4551.8,4551.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657317273,0.1927,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657317472,0.5002,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657318369,0.7096,4551.9,4551.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657318576,0.7096,4551.3,4551.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657318880,0.7096,4551.3,4551.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757657319371,0.7096,4551.3,4551.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657319770,0.3075,4551.9,4551.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657319975,0.7096,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657320371,0.7096,4551.9,4551.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657320576,0.7096,4551.9,4551.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757657320772,0.7096,4551.9,4551.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657323275,0.1927,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657323585,0.7096,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657324183,0.1927,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657324382,0.5002,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657325277,0.1927,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657325977,0.3075,4552.1,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657326182,0.3075,4552.1,4551.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757657326385,0.5002,4552.1,4552.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657326975,0.7096,4552.1,4552.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657327281,0.7096,4552.1,4552.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657328480,0.7096,4552.1,4551.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757657328686,0.7096,4551.7,4551.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657329779,0.7096,4551.4,4551.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757657330688,0.7096,4551.4,4551.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757657330985,0.7096,4551.4,4551.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757657331577,0.7096,4551.4,4551.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757657331782,0.3075,4551.9,4551.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757657331989,0.7096,4551.9,4551.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657332480,0.7096,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657332685,0.7096,4551.9,4551.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657333079,0.5002,4551.9,4551.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657333589,0.5002,4552.5,4552.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657333780,0.8312,4552.5,4552.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657334789,0.5002,4552.5,4552.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657334981,0.8312,4553.5,4553.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657335182,0.8312,4553.5,4552.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1757657335378,0.3075,4553.4,4552.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1757657335584,0.1927,4552.8,4552.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657336290,0.1216,4553.5,4552.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757657336485,0.7096,4553.5,4553.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757657340391,0.7096,4553.5,4553.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657340392,0.8326,4553.5,4553.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657340691,0.8326,4553.5,4553.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757657343288,0.8326,4553.5,4553.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657344100,0.8326,4553.5,4553.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757657347494,0.8326,4553.5,4553.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757657347701,0.8326,4553.5,4553.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657348999,0.8326,4553.5,4553.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757657349498,0.8326,4553.5,4552.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757657349499,0.5177,4553.0,4552.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757657349703,0.7047,4552.3,4552.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757657351001,0.7047,4552.3,4552.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757657352300,0.7047,4552.3,4552.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757657352702,0.7047,4552.3,4552.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757657353415,0.5078,4552.3,4552.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757657354710,0.5078,4553.4,4553.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757657354900,0.7047,4553.4,4553.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757657356712,0.7047,4553.4,4552.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757657356907,0.123,4553.0,4552.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757657357111,0.8277,4553.0,4552.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757657357609,0.8277,4553.0,4552.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757657358518,0.8277,4553.0,4552.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657361913,1.08131588,4552.9,4552.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657362114,1.78601588,4552.9,4552.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657363011,0.123,4552.5,4552.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757657363328,0.5177,4552.5,4552.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757657363513,0.8277,4552.5,4552.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757657364820,0.8277,4552.5,4552.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757657365321,0.8277,4552.5,4552.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757657365909,0.123,4553.0,4552.4,1.78631588]
["bitfinex-derivatives","ETHF0:USTF0",1757657366106,0.31,4552.9,4552.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757657366313,0.7047,4552.9,4552.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757657368019,0.8161,4553.5,4553.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757657369022,0.8161,4553.5,4553.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757657369416,0.8161,4553.5,4553.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757657369616,0.8161,4553.5,4552.9,1.08131588]
["bitfinex-derivatives","ETHF0:USTF0",1757657369816,0.5237,4553.5,4552.9,1.08131588]
["bitfinex-derivatives","ETHF0:USTF0",1757657370015,0.8137,4553.0,4552.9,1.76871588]
["bitfinex-derivatives","ETHF0:USTF0",1757657370218,0.6931,4553.0,4552.9,1.76871588]
["bitfinex-derivatives","ETHF0:USTF0",1757657370718,0.8137,4553.0,4552.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757657370925,0.8137,4553.0,4552.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757657371724,0.2011,4552.4,4552.3,1.76871588]
["bitfinex-derivatives","ETHF0:USTF0",1757657371923,0.4935,4552.4,4552.3,1.76871588]
["bitfinex-derivatives","ETHF0:USTF0",1757657373123,0.1206,4553.0,4552.3,2.16396588]
["bitfinex-derivatives","ETHF0:USTF0",1757657373326,0.6931,4552.9,4552.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757657374721,0.6931,4552.9,4552.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757657375619,0.6931,4552.9,4552.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757657376025,0.6931,4552.9,4552.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757657378622,0.6931,4552.9,4552.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757657378826,0.6931,4552.9,4552.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757657379329,0.6931,4552.9,4552.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757657380013,0.6931,4552.9,4552.3,1.08131588]
["bitfinex-derivatives","ETHF0:USTF0",1757657380014,0.6931,4552.8,4552.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757657380431,0.6931,4552.8,4552.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757657383928,0.6931,4552.8,4552.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757657385236,1.77441588,4552.8,4552.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757657385425,1.77441588,4552.8,4552.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757657386930,0.6931,4552.8,4552.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757657394038,0.6931,4552.3,4552.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757657395236,0.6931,4552.3,4552.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757657397138,0.5213,4553.0,4552.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757657397333,0.5213,4553.0,4552.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757657397829,0.8339,4553.0,4552.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757657398031,0.7133,4553.0,4552.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757657399037,0.523,4552.7,4552.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757657399240,0.523,4552.7,4552.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757657399430,0.1258,4552.5,4552.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657399634,0.1258,4552.5,4551.7,2.76521168]
["bitfinex-derivatives","ETHF0:USTF0",1757657399635,0.4058,4551.8,4551.7,2.76521168]
["bitfinex-derivatives","ETHF0:USTF0",1757657399837,0.4058,4551.8,4551.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657399838,0.3126,4551.7,4551.2,2.45232162]
["bitfinex-derivatives","ETHF0:USTF0",1757657400036,0.523,4551.3,4551.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757657400236,0.523,4551.3,4551.2,2.85732162]
["bitfinex-derivatives","ETHF0:USTF0",1757657400540,0.7184,4551.3,4551.2,2.85732162]
["bitfinex-derivatives","ETHF0:USTF0",1757657401341,0.7184,4551.3,4550.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657401539,0.8442,4551.0,4550.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757657402836,0.8442,4551.0,4550.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757657403643,0.8442,4551.0,4550.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757657403943,0.8442,4551.0,4550.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657407644,0.8442,4551.0,4550.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657407849,0.8442,4551.0,4550.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657408243,0.8442,4551.0,4550.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657408448,0.8442,4551.0,4550.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657408647,0.2104,4550.5,4550.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757657408842,0.523,4550.5,4550.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757657410848,0.8442,4550.5,4550.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757657411256,0.8442,4550.5,4550.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757657411446,0.8442,4550.5,4550.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757657412556,0.8442,4550.5,4550.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657413549,0.8442,4550.5,4549.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757657413550,0.8442,4550.5,4549.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657413763,0.8442,4550.0,4549.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757657413946,0.8442,4550.0,4549.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657414257,0.8442,4550.0,4549.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657414551,0.7184,4550.0,4549.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657414754,0.7184,4550.0,4549.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657414755,0.8442,4550.0,4549.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657415158,0.8442,4550.0,4549.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757657415655,0.8442,4550.0,4549.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657416059,0.8442,4550.0,4549.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757657416252,0.8442,4550.0,4549.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657416452,0.8442,4550.0,4549.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757657416762,0.8442,4550.0,4549.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657417060,0.7184,4550.0,4549.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657417557,1.39095872,4551.0,4550.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657417558,0.7184,4550.9,4550.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657417760,0.7184,4550.9,4550.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757657418260,0.7184,4550.9,4550.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657418559,0.7184,4550.9,4550.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657418956,0.7184,4550.9,4550.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657420058,0.7184,4550.9,4550.1,1.26515872]
["bitfinex-derivatives","ETHF0:USTF0",1757657420059,0.4058,4550.9,4550.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757657420255,0.4058,4550.9,4550.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657420558,0.1258,4551.5,4550.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757657420559,0.5316,4550.5,4550.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757657420858,0.8442,4550.5,4550.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657421060,0.7184,4550.5,4550.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657422259,0.7184,4550.4,4550.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657422660,0.7184,4550.4,4550.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757657422963,0.7184,4550.1,4550.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757657424159,0.4058,4549.8,4549.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657424359,0.7184,4549.8,4549.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657424765,0.7184,4549.8,4549.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657425167,0.74301876,4549.8,4549.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757657427257,0.751231,4549.8,4549.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657430061,0.751231,4549.8,4549.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757657433861,0.751231,4549.8,4549.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757657434368,0.751231,4549.8,4549.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757657436966,0.751231,4549.8,4549.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757657441861,0.3058,4550.2,4549.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757657442066,0.6422,4551.0,4550.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757657442272,0.5164,4551.0,4550.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757657443972,0.5164,4551.5,4551.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757657444173,0.5164,4551.5,4551.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757657444671,0.5164,4551.9,4551.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757657445371,0.7257,4551.9,4551.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757657447679,0.7257,4551.9,4551.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757657447979,0.1225,4552.0,4550.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757657447980,0.8482,4551.0,4550.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757657448569,0.8482,4551.0,4550.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657448773,0.8482,4551.0,4550.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757657449077,0.8482,4551.0,4550.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657450671,0.8482,4551.0,4550.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757657452576,0.8482,4551.0,4550.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657453981,0.8482,4551.0,4550.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757657454477,0.7257,4551.0,4550.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757657454774,0.7257,4551.0,4550.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757657454775,0.8482,4551.0,4550.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757657454974,0.8482,4551.0,4550.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757657457276,0.8482,4551.0,4550.2,0.17338106]
["bitfinex-derivatives","ETHF0:USTF0",1757657457575,0.2106,4550.4,4550.3,0.95314999]
["bitfinex-derivatives","ETHF0:USTF0",1757657457880,0.6995,4550.4,4550.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757657458178,0.2939,4550.9,4550.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757657458379,0.4866,4550.9,4550.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657458578,0.6816,4550.9,4550.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657459570,0.4866,4550.9,4550.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657460182,0.2939,4551.4,4550.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757657460380,0.6816,4551.4,4551.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757657460676,0.6816,4551.4,4551.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657460885,0.6816,4551.4,4551.3,1.7894837]
["bitfinex-derivatives","ETHF0:USTF0",1757657461475,0.6816,4551.4,4551.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657468090,0.4866,4551.4,4551.3,1.7894837]
["bitfinex-derivatives","ETHF0:USTF0",1757657468277,0.4866,4551.9,4551.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757657468479,0.4866,4551.9,4551.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657468680,0.6816,4551.9,4551.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657469481,0.6816,4551.9,4551.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757657470485,0.6816,4551.3,4551.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757657472384,0.6816,4551.3,4551.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657472888,0.6816,4551.3,4551.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757657473191,0.6816,4551.3,4551.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657474688,0.6816,4551.3,4551.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757657474982,0.6816,4551.3,4551.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657479688,0.6816,4551.3,4551.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757657480089,0.6816,4551.3,4551.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757657480283,0.6816,4551.3,4551.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657480892,1.0819837,4551.2,4550.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757657481190,0.6816,4550.7,4550.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757657481391,0.6816,4550.7,4550.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757657482191,0.6816,4550.7,4550.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757657486090,0.1214,4551.0,4550.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757657486292,0.4866,4550.9,4550.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657488685,0.6816,4550.9,4550.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757657492892,0.2911,4550.8,4550.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657493092,0.69,4550.7,4550.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657493491,0.69,4550.7,4550.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757657493889,0.69,4550.7,4550.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757657496200,0.69,4550.7,4550.6,2.0185837]
["bitfinex-derivatives","ETHF0:USTF0",1757657496800,0.483,4550.7,4550.6,2.0185837]
["bitfinex-derivatives","ETHF0:USTF0",1757657497201,0.2911,4550.9,4550.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757657497403,0.2911,4550.9,4550.8,1.7935837]
["bitfinex-derivatives","ETHF0:USTF0",1757657497901,0.483,4550.9,4550.8,1.7935837]
["bitfinex-derivatives","ETHF0:USTF0",1757657498097,0.483,4550.9,4550.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757657498397,0.69,4550.9,4550.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757657498801,0.69,4550.9,4550.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757657499002,0.69,4550.9,4550.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757657500403,0.69,4550.9,4550.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657501600,0.2911,4550.8,4550.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757657501800,0.3989,4550.8,4550.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757657502001,0.69,4550.8,4550.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757657503208,0.69,4550.8,4550.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757657505705,0.1919,4551.3,4551.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757657505901,0.5214,4552.0,4551.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757657506116,0.5214,4552.0,4551.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757657506117,1.0322,4552.0,4551.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757657506305,0.3989,4551.8,4551.7,0.27270794]
["bitfinex-derivatives","ETHF0:USTF0",1757657506509,0.69,4551.8,4551.7,0.27270794]
["bitfinex-derivatives","ETHF0:USTF0",1757657507203,0.69,4551.8,4551.7,0.77740794]
["bitfinex-derivatives","ETHF0:USTF0",1757657507915,0.69,4551.8,4551.7,0.98430794]
["bitfinex-derivatives","ETHF0:USTF0",1757657509619,0.69,4551.8,4551.7,0.27270794]
["bitfinex-derivatives","ETHF0:USTF0",1757657509805,0.69,4551.8,4551.7,1.00240794]
["bitfinex-derivatives","ETHF0:USTF0",1757657510116,0.69,4551.8,4551.7,1.20930794]
["bitfinex-derivatives","ETHF0:USTF0",1757657511818,0.69,4551.8,4551.7,1.20898437]
["bitfinex-derivatives","ETHF0:USTF0",1757657516421,0.69,4551.8,4551.7,0.91078437]
["bitfinex-derivatives","ETHF0:USTF0",1757657517521,0.69,4551.8,4551.7,0.49738437]
["bitfinex-derivatives","ETHF0:USTF0",1757657518516,0.69,4551.8,4551.7,0.70758437]
["bitfinex-derivatives","ETHF0:USTF0",1757657519117,0.69,4551.8,4551.7,0.49738437]
["bitfinex-derivatives","ETHF0:USTF0",1757657519418,0.69,4551.8,4551.7,0.49726557]
["bitfinex-derivatives","ETHF0:USTF0",1757657520818,0.69,4551.8,4551.7,0.70746557]
["bitfinex-derivatives","ETHF0:USTF0",1757657521923,0.69,4551.8,4551.7,0.49726557]
["bitfinex-derivatives","ETHF0:USTF0",1757657523626,0.69,4551.8,4551.7,0.27226557]
["bitfinex-derivatives","ETHF0:USTF0",1757657524322,4.69,4551.8,4551.7,0.27226557]
["bitfinex-derivatives","ETHF0:USTF0",1757657525417,0.1201,4551.5,4551.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657525723,0.3104,4551.2,4551.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757657525928,0.5171,4550.7,4550.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657526227,0.5171,4550.7,4550.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757657530126,0.7133,4550.7,4550.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657530428,0.7133,4550.7,4550.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757657532323,0.1201,4551.0,4550.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757657532530,0.8334,4551.0,4550.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657534029,0.7133,4551.0,4550.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657534419,0.1201,4551.5,4550.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657534420,0.523,4551.5,4551.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757657534624,0.523,4551.5,4551.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757657534625,0.523,4551.5,4551.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657535130,0.8334,4551.5,4551.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657537024,0.1225,4552.0,4551.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757657537231,0.8358,4552.0,4551.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657537427,0.8358,4552.0,4551.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757657538025,0.8358,4552.0,4551.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757657538727,0.8358,4552.0,4551.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757657539529,0.8358,4552.0,4551.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657540723,0.8358,4552.0,4551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757657540927,0.8358,4552.0,4551.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757657542438,0.8358,4552.0,4551.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757657542630,0.8358,4552.0,4551.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757657543032,0.8358,4552.0,4551.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757657543231,0.8358,4552.0,4551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757657543433,0.7133,4552.0,4551.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657544734,0.1201,4552.5,4551.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657544938,0.5171,4552.4,4552.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657545642,0.5171,4552.4,4552.2,1.26545057]
["bitfinex-derivatives","ETHF0:USTF0",1757657545643,0.3104,4552.9,4552.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757657545832,0.7133,4552.9,4552.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657546232,0.7133,4552.9,4552.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757657546430,0.7133,4552.9,4552.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657549233,0.5171,4552.9,4552.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757657550541,0.7194,4552.9,4552.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757657550744,0.7194,4552.9,4552.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757657551652,0.7194,4552.9,4552.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757657553840,0.7194,4552.9,4552.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757657559048,0.7194,4552.9,4552.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757657562445,0.7194,4552.9,4552.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757657562446,0.295,4552.8,4552.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757657562644,0.4026,4552.4,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757657562946,0.4953,4552.3,4552.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757657565042,0.6976,4552.3,4552.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757657567254,0.6976,4552.3,4552.2,1.17816322]
["bitfinex-derivatives","ETHF0:USTF0",1757657567652,0.4953,4552.9,4552.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757657567853,0.6976,4552.9,4552.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757657568351,0.6976,4552.9,4552.8,0.45866322]
["bitfinex-derivatives","ETHF0:USTF0",1757657568756,0.6976,4552.9,4552.8,0.95416322]
["bitfinex-derivatives","ETHF0:USTF0",1757657570047,0.295,4553.4,4552.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757657570255,0.4953,4553.4,4553.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757657570752,0.295,4553.9,4553.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757657570956,0.4953,4553.9,4553.8,1.96795057]
["bitfinex-derivatives","ETHF0:USTF0",1757657571464,0.4953,4553.9,4553.8,0.95416322]
["bitfinex-derivatives","ETHF0:USTF0",1757657575853,0.4953,4553.9,4553.5,1.61115057]
["bitfinex-derivatives","ETHF0:USTF0",1757657575854,0.2003,4553.8,4553.5,1.44361379]
["bitfinex-derivatives","ETHF0:USTF0",1757657576156,0.295,4553.9,4553.5,1.44361379]
["bitfinex-derivatives","ETHF0:USTF0",1757657576366,0.4953,4553.8,4553.5,0.17816322]
["bitfinex-derivatives","ETHF0:USTF0",1757657576656,0.4953,4553.8,4553.7,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657576849,0.295,4553.8,4553.7,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657577656,0.3037,4554.9,4553.7,9.59533679]
["bitfinex-derivatives","ETHF0:USTF0",1757657577863,0.1266,4555.0,4554.8,1.35626839]
["bitfinex-derivatives","ETHF0:USTF0",1757657578053,0.3319,4555.0,4554.9,0.85114654]
["bitfinex-derivatives","ETHF0:USTF0",1757657578253,0.3319,4555.0,4554.9,1.93161493]
["bitfinex-derivatives","ETHF0:USTF0",1757657578455,0.3319,4555.0,4554.9,2.03751493]
["bitfinex-derivatives","ETHF0:USTF0",1757657579160,0.1266,4555.0,4554.9,2.03751493]
["bitfinex-derivatives","ETHF0:USTF0",1757657579356,0.1266,4556.0,4554.9,2.03751493]
["bitfinex-derivatives","ETHF0:USTF0",1757657579562,0.3319,4555.5,4555.4,1.42076839]
["bitfinex-derivatives","ETHF0:USTF0",1757657579761,0.3319,4555.5,4555.4,1.81351493]
["bitfinex-derivatives","ETHF0:USTF0",1757657579963,0.6356,4555.5,4555.4,1.81351493]
["bitfinex-derivatives","ETHF0:USTF0",1757657580263,0.6356,4555.5,4555.4,1.70761493]
["bitfinex-derivatives","ETHF0:USTF0",1757657583358,0.8313,4555.5,4555.4,1.70761493]
["bitfinex-derivatives","ETHF0:USTF0",1757657583757,0.8313,4555.5,4555.4,1.70658748]
["bitfinex-derivatives","ETHF0:USTF0",1757657592568,0.8313,4555.5,4555.4,0.28581909]
["bitfinex-derivatives","ETHF0:USTF0",1757657592776,0.8313,4555.5,4555.4,0.50981909]
["bitfinex-derivatives","ETHF0:USTF0",1757657593170,0.8478272,4555.5,4555.4,0.50981909]
["bitfinex-derivatives","ETHF0:USTF0",1757657593667,0.8478272,4555.5,4555.4,0.28581909]
["bitfinex-derivatives","ETHF0:USTF0",1757657593868,1.92829559,4555.5,4555.4,0.28581909]
["bitfinex-derivatives","ETHF0:USTF0",1757657594378,5.92829559,4555.5,4555.4,0.28581909]
["bitfinex-derivatives","ETHF0:USTF0",1757657594876,4.8478272,4555.5,4555.4,0.28581909]
["bitfinex-derivatives","ETHF0:USTF0",1757657595073,5.92829559,4555.5,4555.4,0.28581909]
["bitfinex-derivatives","ETHF0:USTF0",1757657595273,0.509,4554.1,4554.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757657595469,0.7047,4554.1,4554.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757657595866,0.7047,4554.1,4554.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757657596067,0.8269,4554.0,4553.9,1.30446839]
["bitfinex-derivatives","ETHF0:USTF0",1757657596376,0.8269,4554.0,4553.9,1.47446839]
["bitfinex-derivatives","ETHF0:USTF0",1757657597075,0.8434272,4554.0,4553.9,1.64476839]
["bitfinex-derivatives","ETHF0:USTF0",1757657602377,0.8434272,4554.0,4553.9,1.42076839]
["bitfinex-derivatives","ETHF0:USTF0",1757657602575,0.8434272,4554.0,4553.9,1.47446839]
["bitfinex-derivatives","ETHF0:USTF0",1757657604979,0.8434272,4554.0,4553.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757657606476,0.8434272,4554.0,4553.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757657607379,0.8434272,4554.0,4553.9,0.68275863]
["bitfinex-derivatives","ETHF0:USTF0",1757657608779,0.2985,4554.4,4554.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757657608971,0.2985,4554.4,4554.3,1.81812702]
["bitfinex-derivatives","ETHF0:USTF0",1757657609878,0.6869,4554.4,4554.3,0.63075863]
["bitfinex-derivatives","ETHF0:USTF0",1757657610080,0.6869,4554.4,4554.3,0.85475863]
["bitfinex-derivatives","ETHF0:USTF0",1757657611384,0.49,4554.4,4554.3,0.96165863]
["bitfinex-derivatives","ETHF0:USTF0",1757657612383,0.49,4554.4,4554.3,2.04212702]
["bitfinex-derivatives","ETHF0:USTF0",1757657612684,0.49,4554.4,4554.3,1.93522702]
["bitfinex-derivatives","ETHF0:USTF0",1757657612880,0.6869,4554.4,4554.3,1.93522702]
["bitfinex-derivatives","ETHF0:USTF0",1757657613681,0.6869,4554.4,4554.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757657613877,0.6869,4554.4,4554.3,0.51283382]
["bitfinex-derivatives","ETHF0:USTF0",1757657614278,0.6869,4554.4,4554.3,0.51286786]
["bitfinex-derivatives","ETHF0:USTF0",1757657615574,0.6869,4554.4,4554.3,0.28886786]
["bitfinex-derivatives","ETHF0:USTF0",1757657623594,0.6869,4554.4,4554.3,0.45986786]
["bitfinex-derivatives","ETHF0:USTF0",1757657623895,0.6869,4554.4,4554.3,0.63086786]
["bitfinex-derivatives","ETHF0:USTF0",1757657625498,0.6869,4554.4,4554.3,0.28886786]
["bitfinex-derivatives","ETHF0:USTF0",1757657629194,0.6869,4554.4,4553.6,1.30446839]
["bitfinex-derivatives","ETHF0:USTF0",1757657629401,0.1159,4554.0,4553.7,0.26667612]
["bitfinex-derivatives","ETHF0:USTF0",1757657629597,0.49,4553.8,4553.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757657629792,0.49,4553.8,4553.7,0.60867612]
["bitfinex-derivatives","ETHF0:USTF0",1757657630097,0.6869,4553.8,4553.7,0.60867612]
["bitfinex-derivatives","ETHF0:USTF0",1757657631694,0.49,4553.8,4553.7,0.60867612]
["bitfinex-derivatives","ETHF0:USTF0",1757657631900,0.49,4553.8,4553.7,0.71557612]
["bitfinex-derivatives","ETHF0:USTF0",1757657632296,1.76736839,4553.8,4553.7,0.26667612]
["bitfinex-derivatives","ETHF0:USTF0",1757657633189,0.2985,4553.7,4552.8,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657633410,1.08046839,4553.8,4552.8,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657634103,0.2985,4553.7,4552.8,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657634301,0.2985,4553.7,4552.6,31.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757657634495,1.08046839,4553.8,4552.8,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657634696,0.2985,4553.7,4552.8,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657635299,1.08046839,4553.8,4552.8,1.08046839]
["bitfinex-derivatives","ETHF0:USTF0",1757657635498,1.08046839,4553.8,4552.8,1.18696839]
["bitfinex-derivatives","ETHF0:USTF0",1757657635804,0.2985,4553.7,4552.8,1.18696839]
["bitfinex-derivatives","ETHF0:USTF0",1757657636000,1.08046839,4553.8,4552.8,1.18696839]
["bitfinex-derivatives","ETHF0:USTF0",1757657636195,0.3074,4553.0,4552.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757657636402,0.2985,4552.9,4552.0,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757657636602,0.5043,4552.5,4552.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757657636802,0.8028,4552.5,4552.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757657640017,0.8028,4552.5,4552.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757657641923,0.4144,4552.5,4552.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757657642324,0.8315,4552.5,4552.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757657643023,0.8315,4552.5,4551.2,1.92732162]
["bitfinex-derivatives","ETHF0:USTF0",1757657643024,0.8315,4552.5,4551.8,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757657643226,0.6442,4552.0,4551.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757657644320,0.6442,4552.0,4551.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657645917,0.6442,4552.0,4551.7,3.21003872]
["bitfinex-derivatives","ETHF0:USTF0",1757657645918,0.3156,4551.9,4551.3,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757657646118,0.3286,4551.5,4551.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757657646325,0.8519,4551.5,4551.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757657647720,0.7327,4550.6,4550.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757657647927,0.7327,4550.6,4550.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757657648626,0.7327,4550.6,4550.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757657649323,0.3156,4550.9,4550.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757657649519,0.3156,4550.9,4550.8,1.71163378]
["bitfinex-derivatives","ETHF0:USTF0",1757657650326,0.525,4550.9,4550.8,1.60533378]
["bitfinex-derivatives","ETHF0:USTF0",1757657651517,0.2094,4550.1,4550.0,1.79936359]
["bitfinex-derivatives","ETHF0:USTF0",1757657651824,0.7327,4550.1,4550.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757657652321,0.7327,4549.8,4549.7,0.17327739]
["bitfinex-derivatives","ETHF0:USTF0",1757657653231,0.4171,4549.8,4549.6,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757657653528,0.1192,4550.0,4549.6,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757657653529,0.3156,4549.7,4549.6,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757657656321,0.3156,4549.7,4548.9,1.75233844]
["bitfinex-derivatives","ETHF0:USTF0",1757657656322,0.1192,4549.0,4548.9,1.75233844]
["bitfinex-derivatives","ETHF0:USTF0",1757657656521,0.4348,4549.0,4548.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757657657028,0.3156,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657657228,0.1192,4549.5,4549.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757657657424,0.8519,4549.0,4548.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757657657621,0.8519,4549.0,4548.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757657657821,0.4348,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657660923,0.6546,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657661124,0.5354,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657661327,0.2198,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657662633,0.5354,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657663026,0.6546,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657663433,0.864,4549.0,4548.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757657663629,0.864,4549.0,4548.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757657663835,0.2198,4549.0,4548.9,0.84268576]
["bitfinex-derivatives","ETHF0:USTF0",1757657664832,0.2198,4549.0,4548.9,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757657665144,0.6546,4549.0,4548.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657667645,0.864,4549.0,4548.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657668337,0.6546,4549.0,4548.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657668840,0.6546,4549.0,4548.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657673437,0.8561,4549.0,4548.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657675247,1.0476,4549.0,4548.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757657675441,1.0476,4549.0,4548.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657675637,0.8561,4549.0,4548.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657675842,0.6546,4549.0,4548.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657676141,0.8561,4549.0,4548.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657676340,1.0476,4549.0,4548.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657676543,1.0476,4549.0,4548.9,5.48954999]
["bitfinex-derivatives","ETHF0:USTF0",1757657678241,0.8561,4549.0,4548.9,5.66265878]
["bitfinex-derivatives","ETHF0:USTF0",1757657679251,0.8561,4549.0,4548.9,1.66265878]
["bitfinex-derivatives","ETHF0:USTF0",1757657680446,0.6546,4549.0,4548.9,1.66265878]
["bitfinex-derivatives","ETHF0:USTF0",1757657681141,0.8561,4549.0,4548.9,1.66265878]
["bitfinex-derivatives","ETHF0:USTF0",1757657681843,0.6546,4549.0,4548.9,1.66265878]
["bitfinex-derivatives","ETHF0:USTF0",1757657683255,0.1192,4550.0,4549.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757657683550,0.1192,4550.0,4548.9,10.5051285]
["bitfinex-derivatives","ETHF0:USTF0",1757657683551,0.3207,4550.0,4549.9,1.88704999]
["bitfinex-derivatives","ETHF0:USTF0",1757657683744,0.3207,4550.0,4549.9,2.11004999]
["bitfinex-derivatives","ETHF0:USTF0",1757657684341,0.3207,4550.0,4549.9,1.89564999]
["bitfinex-derivatives","ETHF0:USTF0",1757657684544,0.5122,4550.0,4549.9,1.89564999]
["bitfinex-derivatives","ETHF0:USTF0",1757657684745,0.5122,4550.0,4549.9,2.16880264]
["bitfinex-derivatives","ETHF0:USTF0",1757657685145,0.8215,4550.0,4549.9,2.16880264]
["bitfinex-derivatives","ETHF0:USTF0",1757657687450,0.8215,4550.0,4549.9,2.3426614]
["bitfinex-derivatives","ETHF0:USTF0",1757657689961,0.8215,4550.0,4549.9,2.16880264]
["bitfinex-derivatives","ETHF0:USTF0",1757657691558,0.8215,4550.0,4549.9,0.49615265]
["bitfinex-derivatives","ETHF0:USTF0",1757657698464,0.8215,4550.0,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657699264,0.4112,4549.2,4549.1,33.58032162]
["bitfinex-derivatives","ETHF0:USTF0",1757657699562,0.7159,4549.2,4549.1,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1757657704056,0.7159,4549.2,4549.1,32.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757657704258,0.5147,4549.5,4549.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757657704460,0.5147,4549.5,4549.4,2.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1757657704660,0.8415,4549.5,4549.4,2.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1757657705466,0.1192,4550.0,4549.4,2.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1757657705467,0.5147,4549.9,4549.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757657705669,0.5147,4549.9,4549.8,2.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1757657705965,0.7159,4549.9,4549.8,1.49703074]
["bitfinex-derivatives","ETHF0:USTF0",1757657706165,0.7159,4549.9,4549.8,1.30583074]
["bitfinex-derivatives","ETHF0:USTF0",1757657706567,0.7159,4549.9,4549.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657707458,0.7159,4549.9,4549.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757657707971,0.7159,4549.9,4549.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657708970,0.7159,4549.9,4549.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757657710864,0.5147,4549.9,4549.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757657711069,0.3047,4549.9,4549.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757657711276,0.21,4550.4,4550.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757657711462,0.5147,4550.4,4550.3,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657711664,0.7159,4550.4,4550.3,2.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1757657711864,0.7159,4550.4,4550.3,1.69993074]
["bitfinex-derivatives","ETHF0:USTF0",1757657713171,0.7159,4550.4,4550.3,2.00233074]
["bitfinex-derivatives","ETHF0:USTF0",1757657715581,0.7159,4550.9,4550.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757657715777,0.7159,4550.9,4550.8,1.47693074]
["bitfinex-derivatives","ETHF0:USTF0",1757657716872,0.7159,4550.9,4550.8,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657718273,0.5147,4550.9,4550.8,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657718878,0.1256,4551.5,4550.8,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657719079,0.7159,4551.3,4551.2,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657720879,0.5147,4551.3,4551.2,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657722188,0.7159,4551.3,4551.2,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657724174,0.7159,4551.3,4551.2,1.47693074]
["bitfinex-derivatives","ETHF0:USTF0",1757657726077,0.7159,4551.3,4551.2,1.77933074]
["bitfinex-derivatives","ETHF0:USTF0",1757657726478,0.8415,4551.0,4550.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657727181,0.8415,4551.0,4550.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757657727984,0.8415,4551.0,4550.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657729289,0.8415,4551.0,4550.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757657729680,0.5147,4551.0,4550.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757657729883,0.5437,4551.5,4551.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757657730088,0.5437,4551.5,4551.4,1.79133074]
["bitfinex-derivatives","ETHF0:USTF0",1757657730486,0.8377,4551.5,4551.4,1.79133074]
["bitfinex-derivatives","ETHF0:USTF0",1757657730785,0.5024,4551.5,4551.4,1.79133074]
["bitfinex-derivatives","ETHF0:USTF0",1757657731388,31.7786,4552.5,4551.4,1.79133074]
["bitfinex-derivatives","ETHF0:USTF0",1757657731694,0.5437,4552.0,4551.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657732193,0.8377,4552.0,4551.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657735394,0.8377,4552.0,4551.6,1.08283074]
["bitfinex-derivatives","ETHF0:USTF0",1757657735597,0.8377,4552.0,4551.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757657735598,0.2084,4551.2,4551.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757657735894,0.7121,4551.2,4551.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757657736991,0.7121,4551.1,4551.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657737191,0.4181,4550.7,4550.6,1.29273074]
["bitfinex-derivatives","ETHF0:USTF0",1757657737391,0.7121,4550.7,4550.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757657738896,0.7121,4550.7,4550.6,2.01433074]
["bitfinex-derivatives","ETHF0:USTF0",1757657744900,0.5024,4550.7,4550.6,2.01433074]
["bitfinex-derivatives","ETHF0:USTF0",1757657746197,0.294,4550.7,4550.6,2.01433074]
["bitfinex-derivatives","ETHF0:USTF0",1757657746590,0.1232,4551.0,4550.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757657746793,0.3316,4551.0,4550.9,1.79133074]
["bitfinex-derivatives","ETHF0:USTF0",1757657747102,0.3316,4551.0,4550.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757657747303,0.6256,4551.0,4550.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757657747991,0.5024,4551.0,4550.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757657748196,0.1232,4551.5,4551.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657748403,0.8353,4551.5,4551.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657749897,0.1232,4550.5,4550.1,1.92732162]
["bitfinex-derivatives","ETHF0:USTF0",1757657750097,0.1232,4550.5,4548.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757657750098,0.294,4549.9,4549.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757657750298,0.7121,4549.3,4549.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757657750599,0.7121,4549.3,4549.2,1.79133074]
["bitfinex-derivatives","ETHF0:USTF0",1757657751000,0.7121,4549.3,4549.2,1.50283074]
["bitfinex-derivatives","ETHF0:USTF0",1757657753794,0.7121,4549.3,4549.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657755005,0.7121,4549.3,4549.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657755908,0.7121,4549.3,4549.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657756108,0.7121,4549.3,4549.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757657756810,0.5024,4549.3,4549.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757657757004,0.7121,4549.9,4549.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757657758015,0.501,4549.2,4549.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757657758204,0.501,4549.2,4549.1,1.99723074]
["bitfinex-derivatives","ETHF0:USTF0",1757657758407,0.7006,4549.2,4549.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657758614,0.7006,4549.2,4549.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757657759312,0.7006,4549.2,4549.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757657761226,0.7006,4549.2,4549.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757657762029,0.7006,4549.2,4549.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657763315,0.4219,4549.0,4548.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657763525,0.8263,4549.0,4548.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657764615,0.8263,4549.0,4548.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757657765721,0.8263,4549.0,4548.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657772830,0.8263,4549.0,4548.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757657775437,0.8263,4549.0,4548.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757657775933,0.8263,4549.0,4548.3,1.26689055]
["bitfinex-derivatives","ETHF0:USTF0",1757657776134,0.501,4548.5,4548.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757657778937,0.7006,4548.5,4548.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757657779334,0.7006,4548.5,4547.9,32.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757657779335,0.2962,4548.0,4547.9,32.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757657781442,0.2962,4548.0,4547.9,31.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757657781740,0.2962,4548.0,4547.9,32.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757657783245,0.8263,4548.5,4548.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757657783443,0.7006,4548.5,4548.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757657783740,0.8263,4548.5,4548.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757657783936,0.8263,4548.5,4548.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757657784142,0.8263,4548.5,4548.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657784333,0.4219,4548.0,4547.9,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1757657784528,0.4219,4548.0,4547.9,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1757657785236,0.4219,4548.0,4547.9,32.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757657785432,0.2962,4548.0,4547.9,32.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757657786343,0.8263,4548.5,4548.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757657788645,0.8263,4548.5,4548.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757657789645,0.8263,4548.5,4548.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657789846,0.2962,4548.5,4548.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657790743,0.4871,4548.5,4548.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657792643,0.2887,4548.9,4548.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657792838,0.9801,4549.1,4549.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657793243,1.171,4549.1,4549.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657794650,0.9801,4549.1,4549.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657794850,1.171,4549.1,4549.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657795744,0.9801,4549.1,4549.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657795950,0.6914,4549.1,4549.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757657802657,0.6914,4549.1,4549.0,0.99972789]
["bitfinex-derivatives","ETHF0:USTF0",1757657806351,0.9801,4549.1,4549.0,0.99972789]
["bitfinex-derivatives","ETHF0:USTF0",1757657807360,0.9801,4549.1,4549.0,2.26661844]
["bitfinex-derivatives","ETHF0:USTF0",1757657807561,1.171,4549.1,4549.0,2.26661844]
["bitfinex-derivatives","ETHF0:USTF0",1757657809161,0.9801,4549.1,4549.0,2.26661844]
["bitfinex-derivatives","ETHF0:USTF0",1757657810059,0.9801,4549.1,4549.0,2.08839055]
["bitfinex-derivatives","ETHF0:USTF0",1757657810864,0.6914,4549.1,4549.0,2.08839055]
["bitfinex-derivatives","ETHF0:USTF0",1757657811251,0.1909,4551.0,4550.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757657811456,0.3931,4551.0,4550.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757657813256,0.6818,4551.0,4550.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757657814158,0.3931,4551.0,4550.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757657814953,0.6818,4551.0,4550.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757657815959,0.2887,4551.9,4551.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757657816159,0.2887,4551.7,4551.3,1.68419055]
["bitfinex-derivatives","ETHF0:USTF0",1757657816363,0.1909,4551.7,4551.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757657816759,0.2887,4552.0,4551.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757657816955,0.2887,4552.4,4551.7,1.26689055]
["bitfinex-derivatives","ETHF0:USTF0",1757657817156,0.6818,4552.4,4552.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757657817362,0.6818,4552.4,4552.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757657818465,0.3151,4552.8,4552.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757657818769,0.2038,4552.8,4552.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757657818968,0.7261,4552.8,4552.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757657819464,0.411,4552.8,4552.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757657821468,0.7261,4552.8,4552.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757657824965,0.411,4552.8,4552.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757657826265,0.2038,4553.1,4553.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757657826567,0.2038,4553.1,4553.0,2.14218589]
["bitfinex-derivatives","ETHF0:USTF0",1757657827160,0.7261,4553.1,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657830264,0.7261,4553.1,4553.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757657831161,0.7261,4553.1,4553.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757657832473,0.7261,4553.1,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657834071,0.7261,4553.1,4553.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757657834373,0.7261,4553.1,4553.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757657834871,0.7261,4553.1,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657839864,0.411,4553.1,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657840265,0.2038,4553.1,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657841574,0.7261,4553.1,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657841965,0.411,4553.1,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657842365,0.3151,4553.4,4553.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757657842366,0.3151,4553.4,4553.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757657842575,0.5189,4553.4,4553.3,1.79238589]
["bitfinex-derivatives","ETHF0:USTF0",1757657842970,0.0934,4554.0,4553.3,1.79238589]
["bitfinex-derivatives","ETHF0:USTF0",1757657843178,0.5223,4553.7,4553.6,1.79238589]
["bitfinex-derivatives","ETHF0:USTF0",1757657843468,0.7261,4553.7,4553.6,1.79238589]
["bitfinex-derivatives","ETHF0:USTF0",1757657844075,0.7261,4553.7,4553.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757657844873,0.411,4553.7,4553.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757657845076,0.7261,4553.6,4553.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757657847076,1.27311223,4553.6,4553.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757657847874,0.95801223,4553.6,4553.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757657848378,1.26241223,4553.6,4553.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757657850783,1.26241223,4553.6,4553.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757657853181,0.7154,4553.6,4553.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757657854078,1.26322766,4553.6,4553.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757657854379,1.26322766,4553.6,4553.2,1.08108589]
["bitfinex-derivatives","ETHF0:USTF0",1757657854380,0.7154,4553.6,4553.2,1.08108589]
["bitfinex-derivatives","ETHF0:USTF0",1757657854581,0.4,4552.2,4552.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657854795,0.4,4552.2,4551.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757657854796,0.7044,4552.2,4551.2,33.57732162]
["bitfinex-derivatives","ETHF0:USTF0",1757657854983,0.4,4551.4,4551.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657855173,0.7044,4551.4,4551.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657855879,0.2088,4551.4,4551.3,1.79088589]
["bitfinex-derivatives","ETHF0:USTF0",1757657856074,0.2196,4552.1,4552.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757657856075,0.524,4552.1,4552.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757657856273,0.7044,4551.6,4551.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657856470,0.4,4551.6,4551.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757657856673,0.7044,4551.5,4551.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757657856884,0.7044,4551.5,4551.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757657857081,0.7044,4551.5,4551.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757657857472,0.7044,4551.5,4551.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757657859879,0.4,4551.5,4551.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757657860079,0.7328,4552.1,4552.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657860380,0.924,4552.1,4552.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657862777,0.6196,4552.1,4552.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757657863274,0.924,4552.1,4552.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757657864076,0.6196,4552.1,4552.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757657864677,0.2196,4552.1,4552.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757657865276,0.2196,4552.1,4552.0,5.05428]
["bitfinex-derivatives","ETHF0:USTF0",1757657865778,0.7044,4553.4,4553.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757657865978,0.7044,4553.4,4553.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757657866381,0.7044,4553.4,4553.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657867787,0.7044,4553.4,4553.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757657872187,0.4,4553.4,4553.3,1.79088589]
["bitfinex-derivatives","ETHF0:USTF0",1757657872396,0.3044,4554.4,4553.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757657872697,0.2088,4553.8,4553.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757657876392,0.7044,4553.8,4553.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757657881004,0.7044,4553.8,4553.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757657881194,0.7044,4553.8,4553.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757657883701,0.4,4553.8,4553.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757657885994,0.2088,4553.8,4553.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757657886601,0.286,4554.9,4553.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757657886794,0.6717,4554.9,4554.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757657886999,0.6717,4554.9,4554.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757657888101,0.6717,4554.9,4554.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757657888306,0.1919,4554.2,4554.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657889897,0.2083972,4554.2,4554.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657890097,0.6881972,4554.2,4553.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757657890602,0.4104458,4553.9,4553.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757657890904,0.6964458,4553.9,4553.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757657891204,0.6964458,4553.9,4553.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657891601,0.6717,4553.9,4553.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657891902,0.70109852,4553.9,4553.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657892404,0.41509852,4553.9,4553.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657892598,0.02939852,4553.9,4553.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657893808,0.03355409,4553.9,4553.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657894492,0.286,4555.1,4555.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757657894696,0.286,4555.1,4555.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757657894697,0.1919,4555.1,4555.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757657894897,0.6717,4555.1,4555.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757657895302,0.1919,4555.1,4555.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757657895501,0.6717,4555.1,4555.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757657895704,0.6717,4555.1,4555.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657895901,0.6717,4555.1,4555.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757657900814,0.6717,4555.1,4554.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757657901112,0.6717,4555.1,4554.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757657901316,0.6717,4554.7,4554.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757657901508,0.6717,4554.7,4554.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757657901710,0.68828348,4554.7,4554.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757657901906,0.68828348,4554.7,4554.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657902308,0.01658348,4554.7,4554.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657902509,0.02485583,4554.7,4554.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657903515,0.03312818,4554.7,4554.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757657904114,0.03312818,4554.7,4554.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657904615,0.03770242,4554.7,4554.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657910517,0.04193387,4554.7,4554.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757657910919,0.04616532,4554.7,4554.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757657911419,0.04616532,4554.7,4554.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757657912424,0.46233087,4554.7,4554.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757657913423,0.47059642,4554.7,4554.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757657913719,0.75989642,4554.7,4554.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757657914022,0.75989642,4554.7,4554.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757657914218,0.6972,4554.2,4554.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757657914415,0.7642935,4554.2,4554.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757657915020,0.7642935,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657915617,0.4749935,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657916414,0.7642935,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657917016,0.0670935,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657917430,0.2760935,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657920425,0.28047036,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657920923,0.28484722,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657921411,0.57414722,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657921817,0.28484722,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657922624,0.28922408,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657923431,0.29360093,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657923728,0.29797779,4554.2,4554.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657927128,0.78617779,4554.2,4554.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757657927320,0.78617779,4554.2,4553.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757657927727,0.1149,4554.5,4553.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757657927728,0.08897779,4553.9,4553.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757657927928,0.4079,4553.2,4553.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757657928429,0.6972,4553.2,4553.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657928830,0.78617779,4553.2,4553.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657929733,0.29797779,4553.2,4553.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657929941,0.08897779,4553.2,4553.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757657939537,0.1186,4555.0,4553.1,4.62523]
["bitfinex-derivatives","ETHF0:USTF0",1757657939738,0.5117,4553.5,4553.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657939934,0.5117,4553.5,4553.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757657941247,0.1981,4553.5,4553.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757657941744,0.3136,4553.8,4553.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757657941945,0.5117,4553.8,4553.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657942145,0.3136,4554.1,4553.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757657942450,0.1981,4554.4,4554.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657942950,0.5117,4554.4,4554.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657943245,0.7137,4554.4,4554.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657947163,0.7137,4554.4,4553.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757657947164,0.93327,4554.4,4553.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757657947351,0.7137,4553.7,4553.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757657948645,0.7137,4553.7,4553.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657950854,0.7137,4553.7,4553.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757657951564,0.7137,4553.7,4553.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757657951951,0.4001,4553.7,4553.1,1.39085893]
["bitfinex-derivatives","ETHF0:USTF0",1757657952154,0.1182,4554.0,4553.1,1.39085893]
["bitfinex-derivatives","ETHF0:USTF0",1757657952155,0.3136,4553.6,4553.1,1.08045893]
["bitfinex-derivatives","ETHF0:USTF0",1757657952453,0.1981,4553.2,4553.1,1.49445893]
["bitfinex-derivatives","ETHF0:USTF0",1757657952954,0.1182,4554.0,4553.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757657953158,0.7137,4553.8,4553.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757657954157,0.7137,4553.8,4553.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657956051,0.4001,4553.8,4553.7,1.80485893]
["bitfinex-derivatives","ETHF0:USTF0",1757657956761,0.3136,4554.1,4553.7,1.80485893]
["bitfinex-derivatives","ETHF0:USTF0",1757657956959,0.5117,4554.1,4554.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757657957165,0.7137,4554.1,4554.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757657957456,0.7137,4554.1,4554.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657957856,1.08045893,4554.6,4553.7,1.08045893]
["bitfinex-derivatives","ETHF0:USTF0",1757657957857,0.7137,4553.8,4553.7,1.08045893]
["bitfinex-derivatives","ETHF0:USTF0",1757657958050,0.7137,4553.8,4553.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757657958251,0.1182,4554.0,4553.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757657958552,0.1981,4553.7,4553.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757657959057,0.1981,4553.7,4553.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657959652,0.7137,4553.7,4553.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657960655,0.7137,4553.7,4553.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757657960859,0.7137,4553.7,4553.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757657960860,0.3136,4553.6,4553.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757657961160,0.5117,4553.2,4553.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757657961361,0.5117,4553.2,4553.1,2.02685893]
["bitfinex-derivatives","ETHF0:USTF0",1757657961658,0.1981,4553.2,4553.1,2.02685893]
["bitfinex-derivatives","ETHF0:USTF0",1757657962058,0.5117,4553.2,4553.1,2.02685893]
["bitfinex-derivatives","ETHF0:USTF0",1757657962451,0.3136,4553.6,4553.1,2.02685893]
["bitfinex-derivatives","ETHF0:USTF0",1757657962659,0.7137,4553.9,4553.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757657962963,0.7137,4553.9,4553.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657963261,0.4001,4553.9,4553.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657963462,0.7137,4553.9,4553.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657966562,0.1981,4553.9,4553.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657967164,0.7137,4553.9,4553.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757657967865,0.7137,4553.9,4553.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757657968062,1.79415893,4553.9,4553.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757657968270,1.48055893,4553.9,4553.1,1.30245893]
["bitfinex-derivatives","ETHF0:USTF0",1757657968566,0.7019,4553.8,4553.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757657968766,0.7019,4553.8,4553.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757657970669,0.3015,4553.7,4553.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757657970967,0.7019,4553.7,4553.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757657971467,0.7019,4553.7,4553.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757657971468,0.819,4553.5,4553.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757657971666,0.7019,4553.5,4553.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757657971868,0.7019,4553.5,4553.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757657974566,0.819,4553.5,4553.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757657974766,0.819,4553.5,4553.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757657974973,0.819,4553.5,4553.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757657975271,0.819,4553.5,4553.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757657975676,0.5175,4553.5,4552.7,1.08045893]
["bitfinex-derivatives","ETHF0:USTF0",1757657975875,0.2067,4552.9,4552.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757657978371,0.5082,4552.9,4552.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757657980275,0.1171,4553.5,4552.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757657980583,0.7019,4553.5,4553.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757657980876,0.4004,4553.5,4553.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757657981481,0.7019,4553.5,4553.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757657987087,0.819,4553.5,4553.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757657988887,0.819,4553.5,4553.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757657989588,0.819,4553.5,4553.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757657989986,0.819,4553.5,4553.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757657990789,0.819,4553.5,4553.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757657992393,0.7019,4553.5,4553.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757658000604,0.2067,4553.5,4553.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757658000905,0.5158,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658001098,0.2012,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658001404,0.5158,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658001598,1.06192622,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658003001,0.74732622,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658003800,1.06192622,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658005706,1.26652622,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658008204,0.95192622,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658009712,1.26652622,4553.8,4553.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658019915,0.1182,4554.5,4553.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757658020121,1.2662454,4554.4,4554.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757658020312,0.3146,4554.3,4553.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757658020513,0.7204,4553.7,4553.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658025515,0.524,4554.5,4554.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757658025721,0.4058,4554.5,4554.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757658026022,0.5288,4554.5,4554.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757658026226,1.38905974,4554.5,4554.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757658027120,1.1826219,4555.3,4554.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757658027121,0.7204,4555.4,4555.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757658027423,0.3146,4555.8,4555.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658027621,0.2012,4555.5,4555.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757658028316,1.2646018,4556.4,4556.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757658028317,0.5014,4556.4,4556.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757658028625,0.5014,4556.4,4555.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757658028626,1.24351799,4556.4,4555.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757658028824,0.1906,4555.7,4555.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658029121,0.5014,4555.7,4555.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658029818,0.5014,4555.7,4555.6,1.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1757658031624,0.1906,4555.7,4555.6,1.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1757658031919,0.3906,4556.5,4556.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757658032225,0.3906,4556.5,4556.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658032523,0.7014,4556.5,4556.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658033224,0.1906,4556.6,4556.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757658033522,0.5014,4556.9,4556.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757658033716,0.5014,4556.9,4556.8,0.69026287]
["bitfinex-derivatives","ETHF0:USTF0",1757658033913,0.5014,4556.9,4556.8,1.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1757658034719,0.1906,4556.9,4556.8,1.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1757658035019,0.7014,4556.9,4556.8,1.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1757658036726,0.7014,4556.9,4556.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658039120,0.3906,4556.9,4556.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658039326,0.7014,4556.9,4556.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658040422,0.3906,4556.9,4556.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658041029,0.7014,4556.9,4556.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658041929,0.7014,4556.9,4556.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757658042815,0.7014,4556.9,4556.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658043221,0.7014,4556.9,4556.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757658043421,0.7014,4556.9,4556.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757658043626,0.7014,4556.9,4556.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757658043932,0.7014,4556.9,4556.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757658044125,0.7014,4556.9,4556.2,0.27774799]
["bitfinex-derivatives","ETHF0:USTF0",1757658044328,0.7014,4556.9,4556.3,0.59054799]
["bitfinex-derivatives","ETHF0:USTF0",1757658044329,0.3108,4556.8,4556.3,0.59054799]
["bitfinex-derivatives","ETHF0:USTF0",1757658044627,0.7014,4556.5,4556.4,0.79544799]
["bitfinex-derivatives","ETHF0:USTF0",1757658046731,0.8203,4556.5,4556.4,0.79544799]
["bitfinex-derivatives","ETHF0:USTF0",1757658047126,0.7014,4556.5,4556.4,1.00174799]
["bitfinex-derivatives","ETHF0:USTF0",1757658048231,0.3108,4556.8,4556.4,1.00174799]
["bitfinex-derivatives","ETHF0:USTF0",1757658048529,0.7014,4557.3,4557.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757658048733,0.7014,4557.3,4557.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757658049029,0.7014,4557.3,4557.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658051432,0.7014,4557.3,4557.2,1.01037877]
["bitfinex-derivatives","ETHF0:USTF0",1757658052828,0.7014,4557.9,4557.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757658053029,0.92081001,4557.9,4557.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658053235,0.7014,4557.9,4557.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658053426,0.7014,4557.9,4557.8,1.01077975]
["bitfinex-derivatives","ETHF0:USTF0",1757658053626,0.1906,4558.0,4557.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757658053828,0.1906,4558.0,4557.9,1.01077975]
["bitfinex-derivatives","ETHF0:USTF0",1757658055440,0.7014,4558.0,4557.9,1.01077975]
["bitfinex-derivatives","ETHF0:USTF0",1757658057345,0.1189,4558.5,4558.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757658057543,0.8203,4558.5,4558.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757658057735,1.36082051,4558.5,4558.4,0.8051772]
["bitfinex-derivatives","ETHF0:USTF0",1757658058038,1.58019051,4558.5,4557.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658058238,0.7055,4557.8,4557.7,0.7642129]
["bitfinex-derivatives","ETHF0:USTF0",1757658059444,0.7055,4557.8,4557.7,0.2665129]
["bitfinex-derivatives","ETHF0:USTF0",1757658059631,0.7055,4557.8,4557.7,0.7642129]
["bitfinex-derivatives","ETHF0:USTF0",1757658059836,0.7055,4557.8,4557.7,0.9752129]
["bitfinex-derivatives","ETHF0:USTF0",1757658061539,0.1975,4557.8,4557.7,0.9752129]
["bitfinex-derivatives","ETHF0:USTF0",1757658061740,1.3835018,4558.5,4558.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757658061741,0.7055,4558.4,4558.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757658061941,1.46592017,4558.4,4558.3,0.7642129]
["bitfinex-derivatives","ETHF0:USTF0",1757658062139,1.46592017,4558.4,4558.3,0.2665129]
["bitfinex-derivatives","ETHF0:USTF0",1757658062333,5.46592017,4558.4,4557.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658062534,0.2721,4558.0,4557.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658062740,0.54103016,4557.9,4557.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658062943,0.2721,4557.8,4557.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658063130,0.394,4557.8,4557.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658063542,0.93510357,4557.8,4557.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658063943,1.2646018,4558.7,4557.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658064131,0.2721,4558.5,4557.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658064443,1.20727436,4558.4,4558.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757658065140,0.93517436,4558.4,4558.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658065742,1.20727436,4558.4,4558.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658066043,1.20727436,4558.4,4558.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757658066844,1.20727436,4558.4,4558.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658066845,2.47187616,4558.4,4558.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658067037,0.394,4558.2,4558.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658067243,0.394,4558.2,4557.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658067244,1.20727436,4558.2,4557.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658067442,0.1975,4557.7,4557.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658068847,0.394,4557.7,4557.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658070743,1.20718985,4557.7,4557.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658071047,1.47313141,4557.2,4557.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757658071548,1.74523141,4557.2,4557.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658072645,1.47313141,4557.2,4557.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658073750,2.28649468,4557.2,4556.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757658073946,0.1975,4556.7,4556.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658074246,1.27663141,4557.0,4556.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658075550,1.47313141,4557.0,4556.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658075843,1.74523141,4557.0,4556.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757658076951,0.1975,4557.0,4556.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658078345,1.07913141,4557.3,4557.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757658078544,1.27663141,4557.3,4557.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658078750,1.81860578,4557.3,4557.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658079152,2.01510578,4557.3,4557.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658079351,1.47313141,4557.3,4557.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658080049,1.74523141,4557.3,4557.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658080542,1.74523141,4557.3,4557.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757658081954,0.6661,4557.3,4557.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757658082156,1.74523141,4557.3,4557.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757658084653,1.74523141,4557.3,4557.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658084850,0.1975,4557.3,4557.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658085043,0.1975,4557.4,4557.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757658086858,1.07913141,4557.6,4557.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757658087159,1.81849331,4557.6,4557.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757658090164,0.7393619,4557.6,4557.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757658091466,1.07913141,4557.8,4557.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757658091659,0.54195652,4557.7,4557.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658092058,0.74905652,4557.7,4557.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658095363,0.95815652,4557.7,4557.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658100874,1.23015652,4557.7,4557.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658101974,1.23015652,4557.7,4557.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757658102171,0.6882,4557.2,4557.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658102565,0.4162,4557.2,4557.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658102968,0.4162,4557.2,4557.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757658102969,0.6882,4557.2,4557.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757658103174,1.23093437,4557.2,4557.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757658103368,1.23093437,4557.2,4557.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658105569,0.6882,4557.2,4557.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658106777,0.6882,4557.2,4557.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757658107377,0.6882,4557.2,4557.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658108985,0.6882,4557.2,4557.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658110486,0.4162,4557.2,4557.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658111591,0.2071,4557.2,4557.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658111795,0.4162,4557.2,4557.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658114694,0.4162,4557.2,4557.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757658114695,1.76783141,4558.2,4558.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757658114895,2.53008237,4558.2,4558.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658115888,2.31067236,4558.2,4558.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757658117385,2.31067236,4558.2,4558.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658117590,1.23154095,4558.2,4558.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658117793,2.31067236,4558.2,4558.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757658119502,2.31067236,4558.2,4558.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757658119797,2.31067236,4558.2,4557.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757658119996,1.75313141,4557.7,4557.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757658120196,2.29597236,4557.7,4557.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757658120398,1.21684095,4557.7,4557.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757658121806,1.21684095,4557.7,4557.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757658122002,1.75313141,4557.2,4557.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757658122301,1.48083141,4557.2,4557.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658123002,0.4017,4557.2,4557.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658125507,0.674,4557.2,4557.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658126005,0.4017,4557.2,4557.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658127303,1.75313141,4557.2,4557.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658127908,2.29380507,4557.2,4557.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658128309,2.02150507,4557.2,4557.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658128510,2.29380507,4557.2,4557.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757658128706,1.21467366,4557.2,4556.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757658128902,0.94237366,4557.1,4557.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757658130214,1.21467366,4557.1,4557.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757658130710,0.73557366,4557.1,4557.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757658135707,1.21467366,4557.1,4557.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757658136910,1.21467366,4557.1,4557.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757658137512,1.21345752,4557.1,4557.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757658142615,0.94115752,4557.1,4557.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757658144112,0.73435752,4557.1,4557.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757658144718,0.53945752,4557.1,4557.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757658145408,0.221,4557.5,4557.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757658145717,0.73427365,4557.4,4557.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658145913,0.94107365,4557.4,4557.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658146113,1.21397365,4557.4,4557.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757658147017,1.21397365,4557.4,4557.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757658147913,1.21402869,4557.4,4557.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757658150909,1.21402869,4557.4,4556.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658151106,0.95912869,4557.3,4557.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757658151313,1.23232869,4557.3,4557.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757658152217,0.95912869,4557.3,4557.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658154021,0.74972869,4557.3,4557.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658155419,1.23232869,4557.3,4557.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658155619,1.23232869,4557.3,4557.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658155918,1.23232869,4557.3,4557.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757658156821,2.49536509,4557.3,4556.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658157017,0.53942869,4557.2,4556.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757658157318,0.4197,4556.8,4556.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757658157718,0.4197,4556.8,4556.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658157923,0.2103,4556.8,4556.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658158110,1.5362364,4557.3,4556.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658158316,0.95956731,4557.2,4557.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658160923,1.23276731,4557.2,4557.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658161426,1.23276731,4557.2,4557.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757658162521,1.23276731,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658164326,1.23276731,4557.2,4557.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757658165023,0.95956731,4557.2,4557.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658166325,1.23276731,4557.2,4557.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658167026,0.95956731,4557.2,4557.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658169621,0.53986731,4557.2,4557.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658175129,0.75016731,4557.2,4557.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658178033,1.22976731,4557.2,4557.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757658178233,1.22976731,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658180734,0.95716731,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658181124,1.22976731,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658182429,0.95716731,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658182824,0.53986731,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658183234,0.74696731,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658183629,0.95396731,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658183840,1.22656731,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658185940,1.22656731,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658186340,1.22656731,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658190438,2.30598996,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658190943,2.30598996,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658191144,2.31829675,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658191646,2.31829675,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658192244,2.32654351,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658193044,2.33479027,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658194438,2.33816118,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658196545,1.25873853,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658196750,0.98613853,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658197744,0.98688757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658198547,0.57278757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658199246,0.77988757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658199749,0.57278757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658200450,0.77988757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658201447,1.25948757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658201749,2.33891022,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658201939,2.33891022,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658202146,2.33891022,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658202747,2.33891022,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658203542,2.33891022,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658203747,1.25948757,4557.2,4557.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757658204341,1.25948757,4557.2,4557.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757658204843,0.98688757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658206046,1.25948757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658206253,0.98688757,4557.2,4557.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658206851,0.57278757,4557.2,4557.1,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1757658208241,0.03217122,4557.2,4557.1,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1757658208841,0.03217122,4557.2,4557.1,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757658210751,1.1826219,4558.4,4558.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757658210752,1.6795219,4558.4,4558.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757658210952,0.54023966,4558.4,4558.3,2.06804163]
["bitfinex-derivatives","ETHF0:USTF0",1757658211163,32.0677,4558.9,4558.3,1.77794163]
["bitfinex-derivatives","ETHF0:USTF0",1757658211448,1.2324936,4558.8,4558.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757658211652,1.2324936,4558.8,4558.7,0.78191898]
["bitfinex-derivatives","ETHF0:USTF0",1757658212256,1.2324936,4558.8,4558.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757658213152,1.2324936,4558.8,4558.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757658213348,1.2324936,4558.8,4558.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757658213349,0.6961,4558.3,4558.2,0.55841382]
["bitfinex-derivatives","ETHF0:USTF0",1757658213550,1.77552265,4558.3,4558.2,0.55841382]
["bitfinex-derivatives","ETHF0:USTF0",1757658214356,1.77552265,4558.3,4558.2,0.76051382]
["bitfinex-derivatives","ETHF0:USTF0",1757658216657,1.48682265,4558.3,4558.2,0.96721382]
["bitfinex-derivatives","ETHF0:USTF0",1757658217557,0.2082,4558.3,4558.2,0.96721382]
["bitfinex-derivatives","ETHF0:USTF0",1757658219162,1.50862265,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658220055,1.70782265,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658220261,1.48682265,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658220558,1.70782265,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658220760,1.99652265,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658222260,0.9171,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658223060,0.6284,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658223362,0.4074,4558.6,4558.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757658223663,0.4074,4558.2,4558.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757658223862,0.4074,4558.2,4558.1,0.96682537]
["bitfinex-derivatives","ETHF0:USTF0",1757658224451,1.48682265,4558.2,4558.1,0.96682537]
["bitfinex-derivatives","ETHF0:USTF0",1757658224662,1.77552265,4558.2,4558.1,0.96682537]
["bitfinex-derivatives","ETHF0:USTF0",1757658224862,1.77552265,4558.2,4558.1,0.76012537]
["bitfinex-derivatives","ETHF0:USTF0",1757658228568,1.77552265,4558.2,4558.1,0.26792537]
["bitfinex-derivatives","ETHF0:USTF0",1757658230865,1.77552265,4558.2,4558.1,0.55802537]
["bitfinex-derivatives","ETHF0:USTF0",1757658233571,1.77552265,4558.2,4558.1,0.56541315]
["bitfinex-derivatives","ETHF0:USTF0",1757658234368,2.30853853,4558.2,4558.1,0.56541315]
["bitfinex-derivatives","ETHF0:USTF0",1757658235171,2.30853853,4558.2,4558.1,0.76751315]
["bitfinex-derivatives","ETHF0:USTF0",1757658235372,2.01983853,4558.2,4558.1,0.97421315]
["bitfinex-derivatives","ETHF0:USTF0",1757658235566,1.48682265,4558.2,4558.1,0.97421315]
["bitfinex-derivatives","ETHF0:USTF0",1757658236066,1.70782265,4558.2,4558.1,0.97421315]
["bitfinex-derivatives","ETHF0:USTF0",1757658237766,1.48682265,4558.2,4558.1,0.97421315]
["bitfinex-derivatives","ETHF0:USTF0",1757658238165,2.02038255,4558.2,4558.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757658238473,2.30728255,4558.2,4558.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757658238674,2.30728255,4558.2,4558.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757658239267,2.30728255,4558.2,4557.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757658239268,2.30728255,4558.2,4557.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757658239467,0.4008,4557.7,4557.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757658239768,0.4008,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658241373,0.2013,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658241774,0.4008,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658241970,0.6877,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658242371,0.4008,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658247282,0.6877,4557.7,4557.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757658247675,0.4008,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658250981,0.6877,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658252984,0.4008,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658253286,0.2013,4557.7,4557.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757658256080,0.9087,4558.6,4558.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658256289,1.44285552,4558.6,4558.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658257085,1.44285552,4558.6,4558.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757658257883,1.44285552,4558.6,4558.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757658258084,0.4008,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658258482,0.93495552,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658259186,0.94847153,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658260286,1.24361912,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658260990,0.95671912,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658261287,0.96496671,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658263988,1.25186671,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658264780,0.96496671,4558.1,4558.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757658265390,0.96496671,4558.1,4558.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757658265691,1.25186671,4558.1,4558.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757658266980,1.25186671,4558.1,4557.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757658267185,0.6877,4557.6,4557.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757658267886,0.6877,4557.6,4557.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757658268088,0.6877,4557.6,4557.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757658268089,1.26835176,4557.6,4557.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757658268293,0.4069,4557.1,4557.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757658268894,0.2042,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658269087,0.25890317,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658270091,0.26443801,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658273595,0.06023801,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658275896,0.06847589,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658276393,0.07671377,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658276592,0.07671377,4557.1,4557.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1757658276798,0.07671377,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658278000,0.08494874,4557.1,4557.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757658278199,0.08494874,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658278395,0.2881,4558.0,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658278601,0.09046483,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658284300,0.09869738,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658285303,0.10692993,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658286302,0.11516248,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658287308,0.12069165,4557.1,4557.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757658287506,0.12069165,4557.1,4557.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757658290208,0.695,4558.6,4558.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757658290503,1.22878823,4558.6,4558.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757658293114,1.22878823,4558.6,4558.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757658294310,1.24523959,4558.6,4558.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757658295218,1.25346527,4558.6,4558.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757658296110,0.72522682,4558.6,4558.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757658298217,0.43712682,4558.6,4558.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757658298916,0.74552682,4558.6,4558.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757658301016,0.74552682,4558.6,4558.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757658301017,2.00808189,4558.6,4558.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757658301516,2.00808189,4558.6,4558.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757658301517,0.415,4558.1,4558.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757658302010,0.24503774,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658302317,0.03843774,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658302518,0.04664866,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658304215,0.05485713,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658305711,0.26145713,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658305917,0.77825713,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658308526,0.46985713,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658309613,0.7864656,4558.1,4558.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757658310114,0.7864656,4558.1,4558.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757658310822,0.79467101,4558.1,4558.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757658311322,0.79467101,4558.1,4558.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658311620,0.79467101,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658311825,0.07947642,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658312330,0.3084,4558.5,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658312519,0.08508395,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658312922,0.80848395,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658314522,1.88747978,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658315332,1.88747978,4558.1,4558.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658315528,1.88747978,4558.1,4558.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757658315831,0.80848395,4558.1,4558.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757658316031,1.88747978,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658316432,1.57907978,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658317230,2.11288903,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658317828,2.42128903,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658318333,2.42949076,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658319228,2.43769249,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658320031,2.44589422,4558.1,4558.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757658322731,2.44589422,4558.1,4558.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658324229,2.44589422,4558.1,4557.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757658324435,0.415,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658324734,0.2066,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658325237,0.31628914,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658327638,0.83308914,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658327936,0.81918914,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658329438,0.52468914,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658330932,0.81918914,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658334141,0.52468914,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658335239,0.81918914,4557.7,4557.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757658337239,0.81918914,4557.7,4557.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757658337438,5.79406799,4557.7,4556.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757658337633,1.77499583,4556.7,4556.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757658338232,1.88468497,4556.7,4556.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757658341738,1.89288241,4556.7,4556.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757658342337,1.90107985,4556.7,4556.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757658343634,1.77499583,4556.7,4556.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757658343844,1.90927729,4556.7,4556.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757658351350,2.66229446,4556.7,4556.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757658351545,0.4896,4555.6,4555.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757658351749,0.62388146,4555.6,4555.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757658352051,0.62388146,4555.6,4555.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757658352652,0.32938146,4555.6,4555.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757658356157,0.83028146,4555.6,4555.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757658356447,0.83028146,4555.6,4552.6,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1757658356448,0.696,4554.7,4554.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757658356655,1.77499583,4554.7,4554.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757658356944,1.90927729,4554.7,4554.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757658357845,0.2106,4553.8,4553.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658358047,1.77829583,4553.8,4553.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658358358,1.99779583,4553.8,4553.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658358648,0.9188,4553.8,4553.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658358849,0.76138146,4553.8,4553.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658359646,1.05308146,4553.8,4553.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658362447,0.35378146,4553.8,4553.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658362652,0.35378146,4553.8,4553.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757658362653,2.13207729,4553.8,4553.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757658362844,0.2106,4553.3,4553.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757658363040,0.2106,4553.3,4553.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658363941,0.13428146,4553.3,4553.2,2.01011583]
["bitfinex-derivatives","ETHF0:USTF0",1757658364957,0.13428146,4553.3,4553.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658370363,0.83358146,4553.3,4553.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658374259,0.83358146,4553.3,4552.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658374460,0.6993,4552.8,4552.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658374957,0.83358146,4552.8,4552.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658380664,1.05318146,4552.8,4552.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658383959,0.35388146,4552.8,4552.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757658384159,0.35388146,4552.8,4552.7,1.97671015]
["bitfinex-derivatives","ETHF0:USTF0",1757658384556,0.088,4554.6,4552.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757658384756,0.2917,4554.2,4552.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757658384969,0.8217,4554.0,4553.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757658385168,1.35484517,4554.0,4553.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757658387165,1.35484517,4554.0,4553.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757658387366,0.6993,4553.7,4553.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757658387559,1.23244517,4553.7,4553.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757658387959,0.6995,4553.1,4553.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757658392872,0.6995,4551.9,4551.8,2.62442162]
["bitfinex-derivatives","ETHF0:USTF0",1757658393069,1.96471015,4551.9,4551.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757658394277,1.96471015,4551.9,4551.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757658394477,0.6995,4551.9,4551.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757658394672,0.6995,4551.9,4551.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658394972,0.2926,4552.4,4551.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757658395170,0.1185,4552.5,4552.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757658395171,0.5254,4552.5,4552.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757658395370,0.818,4552.5,4552.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757658396072,0.818,4552.5,4551.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757658396379,0.818,4552.5,4551.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658396569,0.2926,4552.4,4551.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658397073,0.6995,4551.8,4551.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658400074,0.6995,4551.5,4551.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757658400278,0.6995,4551.5,4551.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757658400279,0.818,4551.5,4551.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757658400669,0.818,4551.5,4551.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658400871,0.6995,4551.1,4550.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658401077,0.4884,4550.7,4550.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658402883,0.6995,4550.7,4550.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658406769,0.4884,4550.7,4550.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658407171,0.1185,4551.0,4550.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658407374,0.2926,4550.9,4550.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658407582,0.2926,4550.9,4550.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658407786,0.1958,4549.8,4549.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658407984,0.6995,4549.8,4549.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658408178,0.2926,4549.7,4549.6,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1757658409783,0.2926,4549.7,4549.6,32.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757658411885,0.2926,4550.9,4550.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658414187,0.4884,4550.2,4550.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658414574,0.6995,4550.2,4550.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658414986,0.4884,4550.2,4550.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658415377,0.2926,4550.4,4550.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658415687,1.38371015,4551.0,4550.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658415986,0.2926,4550.9,4550.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757658416589,0.4884,4550.3,4550.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658418585,0.6995,4550.3,4550.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757658418891,0.331,4550.0,4549.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757658419091,0.836,4550.0,4549.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757658419387,0.836,4550.0,4549.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757658419791,0.836,4550.0,4549.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658420691,0.7093,4549.9,4549.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757658420889,0.7093,4549.9,4549.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757658421197,0.7093,4549.9,4549.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757658422191,0.505,4549.9,4549.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757658422388,0.1267,4550.5,4549.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757658422389,0.836,4550.5,4550.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658422690,0.836,4550.5,4550.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757658422891,0.836,4550.5,4550.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757658423384,0.836,4550.5,4550.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658424292,0.836,4550.5,4550.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658424793,0.836,4550.5,4550.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757658425191,0.836,4550.5,4550.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658427290,0.7093,4550.5,4550.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658427794,0.836,4550.5,4550.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658428589,0.836,4550.5,4550.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757658428802,0.836,4550.5,4550.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757658428997,0.299,4550.4,4550.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658429200,0.4103,4549.7,4549.6,31.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757658429498,0.7093,4549.7,4549.6,32.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757658430399,0.7093,4549.7,4549.6,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757658430587,0.7093,4549.7,4549.6,32.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757658431297,0.505,4549.7,4549.6,32.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757658433902,0.505,4549.7,4549.6,31.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757658434099,0.505,4549.7,4549.6,32.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757658434402,0.505,4549.7,4549.6,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1757658434596,0.7093,4549.7,4549.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658435493,0.7093,4549.7,4549.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757658436200,0.505,4549.4,4549.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658436407,1.79226756,4549.4,4548.5,2.05012162]
["bitfinex-derivatives","ETHF0:USTF0",1757658436704,0.1267,4549.5,4549.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658436705,1.79226756,4549.1,4549.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658436902,1.79226756,4549.1,4549.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757658437200,1.79226756,4549.1,4549.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757658437409,1.79226756,4549.1,4548.1,32.73496756]
["bitfinex-derivatives","ETHF0:USTF0",1757658437410,0.7093,4547.9,4547.8,4.08698544]
["bitfinex-derivatives","ETHF0:USTF0",1757658437698,0.7093,4547.9,4547.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658437894,0.7093,4547.9,4547.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757658438096,0.505,4547.9,4547.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757658438599,0.505,4547.9,4547.2,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1757658438600,0.4103,4547.9,4547.2,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1757658438800,0.4103,4547.7,4547.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757658439003,1.49326756,4547.7,4547.6,32.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757658439209,0.3465,4548.0,4547.6,32.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757658439395,0.505,4547.9,4547.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757658439801,0.505,4547.9,4547.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757658440007,0.505,4547.9,4547.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757658440200,0.505,4547.9,4547.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757658440600,0.299,4547.9,4547.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757658441306,0.2198,4548.0,4547.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757658441500,0.2198,4548.0,4547.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757658441702,0.5188,4548.0,4547.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757658441907,0.7568,4548.0,4547.6,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1757658442108,0.206,4547.9,4547.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757658442608,0.7093,4547.9,4547.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757658443109,1.42946756,4548.0,4547.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757658443307,0.299,4547.8,4547.6,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1757658443504,1.79226756,4547.7,4547.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757658443815,1.79226756,4547.4,4547.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757658444407,0.7093,4547.4,4547.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757658444705,0.7093,4547.3,4547.2,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757658444911,0.7093,4547.3,4547.2,32.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757658445512,0.7093,4547.3,4547.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757658445714,0.7093,4547.3,4547.2,32.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757658446215,0.505,4547.3,4547.2,32.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757658446716,0.299,4547.3,4547.2,32.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757658447913,0.299,4547.3,4547.2,32.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757658448109,0.299,4547.3,4547.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757658449212,0.299,4547.3,4547.2,32.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757658449413,0.299,4547.3,4547.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757658449615,0.299,4547.3,4547.2,32.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757658450514,0.3465,4548.0,4547.2,32.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757658450515,0.5137,4547.9,4547.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757658450718,0.2198,4548.0,4547.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757658451018,0.524,4548.0,4547.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757658451609,0.2198,4548.0,4547.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757658452613,0.2198,4548.0,4547.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757658456913,0.3042,4548.7,4548.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757658457115,0.3042,4548.7,4548.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757658457424,0.3042,4548.7,4548.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757658458624,0.3042,4548.9,4548.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757658458826,0.3042,4548.9,4548.8,31.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757658459925,0.3042,4548.9,4548.8,31.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757658460525,0.3042,4548.9,4548.8,26.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757658463224,0.3042,4549.4,4548.8,27.24476]
["bitfinex-derivatives","ETHF0:USTF0",1757658463420,0.3042,4549.4,4548.9,1.30696756]
["bitfinex-derivatives","ETHF0:USTF0",1757658463626,0.1239,4549.5,4548.9,1.30696756]
["bitfinex-derivatives","ETHF0:USTF0",1757658463826,0.1239,4549.0,4548.9,1.30696756]
["bitfinex-derivatives","ETHF0:USTF0",1757658464132,0.4281,4549.0,4548.9,1.30696756]
["bitfinex-derivatives","ETHF0:USTF0",1757658464933,0.4281,4549.0,4548.0,1.94675925]
["bitfinex-derivatives","ETHF0:USTF0",1757658464934,0.3042,4548.4,4548.0,1.94675925]
["bitfinex-derivatives","ETHF0:USTF0",1757658465233,0.3042,4548.4,4547.9,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1757658465234,0.1239,4547.5,4547.2,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658465535,0.1239,4547.5,4547.3,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1757658465727,0.3042,4547.4,4547.3,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1757658465924,0.1239,4547.5,4547.3,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1757658466229,0.4281,4547.5,4547.4,32.96796756]
["bitfinex-derivatives","ETHF0:USTF0",1757658467928,0.4281,4547.5,4547.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658468128,0.4281,4547.5,4547.4,32.96896756]
["bitfinex-derivatives","ETHF0:USTF0",1757658469133,0.5137,4547.3,4547.0,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658469339,0.3042,4547.2,4547.1,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1757658469533,0.3042,4547.2,4547.1,32.96896756]
["bitfinex-derivatives","ETHF0:USTF0",1757658470627,0.3042,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658470832,0.3042,4547.2,4547.1,32.96996756]
["bitfinex-derivatives","ETHF0:USTF0",1757658472138,0.3042,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658472837,0.3042,4547.2,4547.1,32.96996756]
["bitfinex-derivatives","ETHF0:USTF0",1757658473037,0.3042,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658473441,0.3042,4547.2,4547.1,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658473847,0.3042,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658474231,0.2095,4547.2,4546.5,2.34252925]
["bitfinex-derivatives","ETHF0:USTF0",1757658474436,0.5137,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658474636,0.5137,4547.2,4547.1,1.30696756]
["bitfinex-derivatives","ETHF0:USTF0",1757658474832,0.5137,4547.2,4547.1,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658475034,0.5137,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658475339,0.5137,4547.2,4547.1,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658475532,0.5137,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658475737,0.5137,4547.2,4547.1,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658475940,0.3042,4547.2,4547.1,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658476841,0.3042,4547.2,4547.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658477038,0.5137,4547.2,4546.7,2.34249925]
["bitfinex-derivatives","ETHF0:USTF0",1757658477243,0.3042,4546.9,4546.8,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1757658478346,0.3042,4546.9,4546.8,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658479447,0.3042,4546.9,4546.7,0.5756088]
["bitfinex-derivatives","ETHF0:USTF0",1757658479448,0.5137,4546.9,4546.7,0.1798588]
["bitfinex-derivatives","ETHF0:USTF0",1757658479639,0.3072,4546.9,4546.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658479838,0.5184,4546.8,4546.7,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658480139,0.5184,4546.8,4546.7,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658480341,0.5184,4546.8,4546.7,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658480548,0.5184,4546.8,4546.7,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658480940,0.3072,4546.8,4546.7,32.97096756]
["bitfinex-derivatives","ETHF0:USTF0",1757658481244,0.4327,4546.5,4546.4,1.25485916]
["bitfinex-derivatives","ETHF0:USTF0",1757658481851,0.4327,4546.5,4546.4,33.14485916]
["bitfinex-derivatives","ETHF0:USTF0",1757658482545,0.4327,4546.5,4546.4,1.25485916]
["bitfinex-derivatives","ETHF0:USTF0",1757658482847,0.4327,4546.5,4546.4,32.97296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658483049,0.4327,4546.5,4546.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658484048,0.4327,4546.5,4546.4,32.97296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658484842,0.4327,4546.5,4546.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658485043,0.4327,4546.5,4546.4,32.97296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658485252,0.4327,4546.5,4546.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658485453,0.4327,4546.5,4546.4,32.97296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658486052,0.4327,4546.5,4546.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658486349,0.4327,4546.5,4546.4,32.97296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658486651,0.6439,4546.5,4546.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757658486851,0.6439,4546.5,4546.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658486852,0.3367,4546.5,4546.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658487051,0.3072,4546.4,4546.2,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757658487250,0.1255,4546.5,4546.2,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757658487449,0.1255,4546.5,4546.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658487640,0.3072,4546.4,4546.2,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757658487839,0.3072,4546.4,4546.1,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658488042,0.1255,4546.5,4546.2,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757658488256,0.3072,4546.4,4546.2,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757658488450,0.3367,4546.5,4546.3,32.97396756]
["bitfinex-derivatives","ETHF0:USTF0",1757658488750,0.3072,4546.4,4546.3,32.97396756]
["bitfinex-derivatives","ETHF0:USTF0",1757658488956,0.3072,4546.4,4546.3,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658489452,0.3072,4546.4,4546.3,32.97496756]
["bitfinex-derivatives","ETHF0:USTF0",1757658489845,0.3072,4546.4,4546.3,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658490349,0.7212,4546.4,4546.3,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658490748,0.5184,4546.4,4546.3,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658491131,0.3072,4546.4,4546.3,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757658491494,0.2112,4546.4,4546.1,1.26130059]
["bitfinex-derivatives","ETHF0:USTF0",1757658491648,0.1255,4546.5,4546.2,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757658492046,0.5184,4546.4,4546.3,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1757658492250,0.3367,4546.0,4545.8,0.17706925]
["bitfinex-derivatives","ETHF0:USTF0",1757658492544,0.3367,4546.0,4545.9,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1757658492545,0.6439,4546.0,4545.9,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1757658494354,0.1255,4545.5,4545.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658494558,0.1255,4545.5,4545.4,32.97596756]
["bitfinex-derivatives","ETHF0:USTF0",1757658494559,0.4327,4545.5,4545.4,32.97596756]
["bitfinex-derivatives","ETHF0:USTF0",1757658494756,0.4327,4545.5,4545.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658494955,0.4327,4545.5,4545.4,32.97696756]
["bitfinex-derivatives","ETHF0:USTF0",1757658495354,0.4327,4545.5,4545.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658495551,0.4327,4545.5,4545.1,0.17250561]
["bitfinex-derivatives","ETHF0:USTF0",1757658495755,0.4327,4545.5,4545.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658495954,0.4327,4545.5,4545.4,32.97696756]
["bitfinex-derivatives","ETHF0:USTF0",1757658496154,0.4327,4545.5,4545.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658496357,0.4327,4545.5,4545.4,32.97796756]
["bitfinex-derivatives","ETHF0:USTF0",1757658496756,0.4327,4545.5,4545.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658496954,0.4327,4545.5,4545.4,32.97796756]
["bitfinex-derivatives","ETHF0:USTF0",1757658497257,0.4327,4545.5,4545.4,1.08296756]
["bitfinex-derivatives","ETHF0:USTF0",1757658497459,0.2112,4545.4,4544.6,1.94675925]
["bitfinex-derivatives","ETHF0:USTF0",1757658497659,0.3072,4545.3,4544.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1757658497860,0.4327,4545.5,4544.7,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1757658498457,0.4327,4545.5,4544.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757658498659,0.1255,4545.5,4544.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757658498860,0.3072,4545.4,4545.2,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658499070,0.3072,4545.4,4545.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658499258,0.1255,4545.5,4545.2,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658499567,0.3072,4545.4,4545.2,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658500058,0.1255,4545.5,4545.2,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658500263,0.3072,4545.4,4545.3,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1757658500465,0.5184,4545.3,4545.2,1.44545328]
["bitfinex-derivatives","ETHF0:USTF0",1757658500665,0.7212,4545.3,4545.2,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1757658501067,0.1255,4545.5,4544.8,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658501068,0.3072,4544.9,4544.8,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658501666,0.3072,4544.9,4544.8,33.16659942]
["bitfinex-derivatives","ETHF0:USTF0",1757658502168,0.3072,4544.9,4544.8,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658502369,0.3072,4544.9,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658502869,0.3072,4544.9,4544.8,33.33936219]
["bitfinex-derivatives","ETHF0:USTF0",1757658503069,0.3072,4544.9,4544.8,1.44036219]
["bitfinex-derivatives","ETHF0:USTF0",1757658503370,0.3072,4544.9,4544.8,32.07076277]
["bitfinex-derivatives","ETHF0:USTF0",1757658504676,0.3072,4544.9,4544.8,31.84776277]
["bitfinex-derivatives","ETHF0:USTF0",1757658504970,0.3072,4544.9,4544.8,32.07076277]
["bitfinex-derivatives","ETHF0:USTF0",1757658505372,0.3072,4544.9,4544.8,31.84776277]
["bitfinex-derivatives","ETHF0:USTF0",1757658505571,0.3072,4544.9,4544.8,32.07076277]
["bitfinex-derivatives","ETHF0:USTF0",1757658508566,0.1255,4545.0,4544.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1757658508760,0.3064,4544.9,4544.8,32.07076277]
["bitfinex-derivatives","ETHF0:USTF0",1757658509368,0.1255,4545.0,4544.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1757658509575,0.1255,4545.5,4544.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1757658509873,0.3064,4545.4,4545.1,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658510062,0.3064,4545.4,4545.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658510368,0.2017,4545.3,4545.1,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658510572,0.3064,4544.9,4544.8,31.84776277]
["bitfinex-derivatives","ETHF0:USTF0",1757658510767,0.3064,4544.9,4544.8,32.07076277]
["bitfinex-derivatives","ETHF0:USTF0",1757658511774,0.3064,4544.9,4544.8,31.84776277]
["bitfinex-derivatives","ETHF0:USTF0",1757658511974,0.1145,4545.0,4544.8,33.33936219]
["bitfinex-derivatives","ETHF0:USTF0",1757658512175,0.4209,4545.0,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658512475,0.4209,4545.0,4544.8,33.56351942]
["bitfinex-derivatives","ETHF0:USTF0",1757658513371,0.4209,4545.0,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658513773,0.3064,4544.9,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658514269,0.1145,4545.0,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658514678,0.4209,4545.0,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658514869,0.3064,4544.9,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658515373,0.1145,4545.0,4544.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1757658515574,0.4209,4545.0,4544.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1757658516473,0.4209,4545.0,4544.8,33.16759942]
["bitfinex-derivatives","ETHF0:USTF0",1757658516474,0.3064,4544.9,4544.8,2.13159666]
["bitfinex-derivatives","ETHF0:USTF0",1757658516678,0.5121,4544.9,4544.8,0.39808131]
["bitfinex-derivatives","ETHF0:USTF0",1757658516974,0.3064,4544.9,4544.8,0.39808131]
["bitfinex-derivatives","ETHF0:USTF0",1757658517471,0.3064,4544.9,4544.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757658518678,0.5121,4544.9,4544.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757658519581,0.3064,4544.9,4544.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757658520278,0.3064,4544.9,4544.8,2.18051535]
["bitfinex-derivatives","ETHF0:USTF0",1757658520477,0.3064,4544.9,4544.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757658520779,0.1145,4545.0,4544.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757658520979,0.4209,4545.0,4544.9,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658521475,0.1255,4545.5,4544.9,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658521678,0.1145,4545.5,4545.4,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658521978,0.1145,4545.5,4545.4,1.49259942]
["bitfinex-derivatives","ETHF0:USTF0",1757658522276,0.8283,4545.5,4545.4,1.49259942]
["bitfinex-derivatives","ETHF0:USTF0",1757658522474,0.8283,4545.5,4545.4,3.45335713]
["bitfinex-derivatives","ETHF0:USTF0",1757658523388,0.8283,4545.5,4545.4,1.49259942]
["bitfinex-derivatives","ETHF0:USTF0",1757658523680,0.8283,4545.5,4545.4,3.45335713]
["bitfinex-derivatives","ETHF0:USTF0",1757658524971,0.1255,4546.0,4545.4,3.45335713]
["bitfinex-derivatives","ETHF0:USTF0",1757658525179,0.4319,4546.0,4545.9,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658525383,0.4319,4546.0,4545.9,3.45262987]
["bitfinex-derivatives","ETHF0:USTF0",1757658525575,0.3064,4546.0,4545.9,3.45262987]
["bitfinex-derivatives","ETHF0:USTF0",1757658525781,0.3064,4546.0,4545.9,1.49159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658525984,0.3064,4546.4,4545.9,1.49159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658526278,0.3312,4546.5,4546.0,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757658526487,0.3312,4546.5,4546.4,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658526789,0.3312,4546.5,4546.4,33.17159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658526986,0.6376,4546.5,4546.4,33.17159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658527885,0.4319,4546.5,4546.4,33.17159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658528384,0.1145,4547.0,4546.4,33.17159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658528385,0.3064,4546.9,4546.4,33.17159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658528592,0.5121,4546.9,4546.8,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658528784,0.7138,4546.9,4546.8,1.49159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658529182,0.7138,4546.9,4546.8,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658529485,0.7138,4546.9,4546.8,1.49259942]
["bitfinex-derivatives","ETHF0:USTF0",1757658532895,0.3064,4546.9,4546.8,1.66463164]
["bitfinex-derivatives","ETHF0:USTF0",1757658536892,0.5121,4546.9,4546.8,1.66463164]
["bitfinex-derivatives","ETHF0:USTF0",1757658538692,0.5121,4546.9,4546.8,1.44063164]
["bitfinex-derivatives","ETHF0:USTF0",1757658538894,0.5121,4546.9,4546.8,1.66363164]
["bitfinex-derivatives","ETHF0:USTF0",1757658539391,0.3064,4546.9,4546.8,1.49159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658541393,0.3064,4546.9,4546.8,1.66520317]
["bitfinex-derivatives","ETHF0:USTF0",1757658543105,0.3152,4547.4,4546.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1757658543299,0.5141,4547.4,4547.3,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658543601,0.7233,4547.4,4547.3,1.49159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658545295,0.7233,4547.4,4547.1,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658545296,0.4081,4547.4,4547.1,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658545496,0.7233,4547.3,4547.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658546101,0.7233,4547.3,4547.1,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658546300,0.7233,4547.3,4547.2,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757658546495,0.4081,4547.3,4547.1,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658546698,0.8427,4546.5,4546.4,0.17157516]
["bitfinex-derivatives","ETHF0:USTF0",1757658546900,0.8427,4546.5,4545.6,2.73912149]
["bitfinex-derivatives","ETHF0:USTF0",1757658546901,0.8427,4546.5,4546.3,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658547198,0.7233,4546.4,4546.3,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658547503,0.7233,4546.4,4546.3,33.16059942]
["bitfinex-derivatives","ETHF0:USTF0",1757658547801,0.7233,4546.4,4546.3,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658547997,0.7233,4546.4,4546.3,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757658548206,0.7233,4546.4,4546.3,33.15959942]
["bitfinex-derivatives","ETHF0:USTF0",1757658548704,0.7233,4546.4,4546.3,33.16059942]
["bitfinex-derivatives","ETHF0:USTF0",1757658548893,0.7233,4546.4,4546.3,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658548894,0.3152,4546.4,4546.3,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658549102,0.3152,4546.4,4546.3,33.16059942]
["bitfinex-derivatives","ETHF0:USTF0",1757658549399,0.7233,4546.4,4545.9,0.17417212]
["bitfinex-derivatives","ETHF0:USTF0",1757658549698,0.8427,4546.0,4545.9,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658550094,0.8427,4546.0,4545.9,33.16159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658550602,0.8427,4546.0,4545.9,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658550803,0.4346,4546.0,4545.9,33.55742942]
["bitfinex-derivatives","ETHF0:USTF0",1757658551796,0.4346,4546.0,4545.9,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658552102,0.6335,4546.0,4545.9,33.16159942]
["bitfinex-derivatives","ETHF0:USTF0",1757658552601,0.6335,4546.0,4545.9,1.26859942]
["bitfinex-derivatives","ETHF0:USTF0",1757658553596,0.6335,4546.0,4545.9,35.12229341]
["bitfinex-derivatives","ETHF0:USTF0",1757658553802,0.6335,4546.0,4545.9,3.22829341]
["bitfinex-derivatives","ETHF0:USTF0",1757658554004,0.6335,4546.0,4545.9,33.16259942]
["bitfinex-derivatives","ETHF0:USTF0",1757658554204,0.6335,4546.0,4545.9,35.12229341]
["bitfinex-derivatives","ETHF0:USTF0",1757658555508,0.6335,4546.0,4545.9,34.89829341]
["bitfinex-derivatives","ETHF0:USTF0",1757658555804,0.6335,4546.0,4545.9,35.29780918]
["bitfinex-derivatives","ETHF0:USTF0",1757658557404,0.6335,4546.0,4545.9,3.40380918]
["bitfinex-derivatives","ETHF0:USTF0",1757658557602,0.8427,4546.0,4545.9,35.29880918]
["bitfinex-derivatives","ETHF0:USTF0",1757658557902,0.8427,4546.0,4545.9,3.40380918]
["bitfinex-derivatives","ETHF0:USTF0",1757658558301,0.8427,4546.0,4545.9,33.33911519]
["bitfinex-derivatives","ETHF0:USTF0",1757658559104,0.8427,4546.0,4545.9,1.44411519]
["bitfinex-derivatives","ETHF0:USTF0",1757658559694,0.8427,4546.0,4545.9,33.33911519]
["bitfinex-derivatives","ETHF0:USTF0",1757658560104,0.8427,4546.0,4545.9,1.44411519]
["bitfinex-derivatives","ETHF0:USTF0",1757658560492,0.8427,4546.0,4545.9,33.15440636]
["bitfinex-derivatives","ETHF0:USTF0",1757658561100,0.8427,4546.0,4545.9,1.25940636]
["bitfinex-derivatives","ETHF0:USTF0",1757658561295,0.8427,4546.0,4545.9,33.15440636]
["bitfinex-derivatives","ETHF0:USTF0",1757658562001,0.8427,4546.0,4545.9,1.25940636]
["bitfinex-derivatives","ETHF0:USTF0",1757658562503,0.8427,4546.0,4545.9,33.15440636]
["bitfinex-derivatives","ETHF0:USTF0",1757658563506,0.8427,4546.0,4545.9,32.97889059]
["bitfinex-derivatives","ETHF0:USTF0",1757658565204,0.8427,4546.0,4545.9,33.15315865]
["bitfinex-derivatives","ETHF0:USTF0",1757658570806,0.4346,4546.0,4545.9,33.15315865]
["bitfinex-derivatives","ETHF0:USTF0",1757658571202,0.1194,4546.5,4546.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757658571404,0.1194,4546.5,4546.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658571405,0.3261,4546.5,4546.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658571610,0.3261,4546.5,4546.4,1.78949059]
["bitfinex-derivatives","ETHF0:USTF0",1757658571910,0.3261,4546.5,4546.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658573507,0.6431,4546.5,4546.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658575716,0.317,4546.5,4546.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658575919,0.1194,4547.0,4546.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757658576116,0.5237,4546.9,4546.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757658576310,0.5237,4546.9,4546.8,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658577805,0.7216,4546.9,4546.5,0.17893359]
["bitfinex-derivatives","ETHF0:USTF0",1757658578006,0.7216,4546.9,4546.3,2.25429399]
["bitfinex-derivatives","ETHF0:USTF0",1757658578007,0.7216,4546.9,4546.8,1.08389059]
["bitfinex-derivatives","ETHF0:USTF0",1757658578206,0.7216,4546.9,4546.8,1.30689059]
["bitfinex-derivatives","ETHF0:USTF0",1757658579610,0.7216,4546.9,4546.8,1.51699059]
["bitfinex-derivatives","ETHF0:USTF0",1757658581412,0.7216,4546.9,4546.8,1.29399059]
["bitfinex-derivatives","ETHF0:USTF0",1757658581611,0.7216,4546.9,4546.8,1.51699059]
["bitfinex-derivatives","ETHF0:USTF0",1757658586816,0.7216,4546.9,4546.8,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658587317,0.317,4546.9,4546.8,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658588022,0.5191,4547.5,4547.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757658588313,0.5191,4547.5,4547.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658588510,0.8361,4547.5,4547.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658589113,0.5237,4547.5,4547.4,2.01249059]
["bitfinex-derivatives","ETHF0:USTF0",1757658590820,0.5237,4547.5,4547.4,33.68449059]
["bitfinex-derivatives","ETHF0:USTF0",1757658592612,0.5237,4547.5,4547.4,33.46149059]
["bitfinex-derivatives","ETHF0:USTF0",1757658592919,0.6485,4547.5,4547.4,33.68449059]
["bitfinex-derivatives","ETHF0:USTF0",1757658593712,0.6485,4547.5,4547.4,33.46149059]
["bitfinex-derivatives","ETHF0:USTF0",1757658594221,0.6485,4547.5,4547.4,33.68449059]
["bitfinex-derivatives","ETHF0:USTF0",1757658595426,0.317,4547.5,4547.4,33.68449059]
["bitfinex-derivatives","ETHF0:USTF0",1757658597018,0.1248,4548.0,4547.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757658597226,0.8464,4548.0,4547.9,1.29399059]
["bitfinex-derivatives","ETHF0:USTF0",1757658597521,0.8464,4548.0,4547.9,1.51699059]
["bitfinex-derivatives","ETHF0:USTF0",1757658599623,0.8464,4548.0,4547.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757658599821,0.8464,4548.0,4547.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658600120,0.3033,4547.9,4547.6,1.08389059]
["bitfinex-derivatives","ETHF0:USTF0",1757658600316,0.687,4547.7,4547.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658600622,0.4944,4547.7,4547.6,1.78959059]
["bitfinex-derivatives","ETHF0:USTF0",1757658600925,0.4944,4547.7,4547.6,2.01259059]
["bitfinex-derivatives","ETHF0:USTF0",1757658601226,0.687,4547.7,4547.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757658601522,0.687,4547.7,4547.6,1.50529059]
["bitfinex-derivatives","ETHF0:USTF0",1757658602124,0.687,4547.7,4547.6,1.69999059]
["bitfinex-derivatives","ETHF0:USTF0",1757658602322,0.687,4547.7,4547.6,2.01259059]
["bitfinex-derivatives","ETHF0:USTF0",1757658603425,0.687,4547.7,4547.6,1.78959059]
["bitfinex-derivatives","ETHF0:USTF0",1757658603625,0.687,4547.7,4547.6,2.01259059]
["bitfinex-derivatives","ETHF0:USTF0",1757658604019,0.687,4547.7,4547.6,1.47699059]
["bitfinex-derivatives","ETHF0:USTF0",1757658604214,0.687,4547.7,4547.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658604823,0.3837,4547.7,4547.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658605424,0.687,4547.7,4547.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658605622,0.687,4547.7,4547.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757658607224,0.687,4547.7,4547.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757658607425,0.687,4547.7,4547.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757658608121,0.687,4547.4,4547.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757658608422,1.77089059,4547.4,4547.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757658608627,1.77089059,4547.4,4547.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658608823,1.46759059,4547.4,4547.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658609422,1.99080059,4547.4,4547.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757658609627,0.3837,4546.8,4546.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757658609922,0.687,4546.8,4546.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757658610227,0.687,4546.8,4546.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757658610423,0.687,4546.8,4546.7,32.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757658610723,0.687,4546.8,4546.7,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1757658612225,0.687,4546.8,4546.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757658612425,0.687,4546.8,4546.7,32.402]
["bitfinex-derivatives","ETHF0:USTF0",1757658612826,0.687,4546.8,4546.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757658613027,0.687,4546.8,4546.7,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1757658613422,0.687,4546.8,4546.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757658613625,0.687,4546.8,4546.7,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1757658613830,0.687,4546.8,4546.7,32.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757658614030,0.3033,4546.7,4546.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757658614229,0.4944,4546.5,4546.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658614533,0.4944,4546.5,4546.4,32.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757658616034,0.4944,4546.5,4546.4,32.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757658618927,0.1911,4546.9,4546.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658619238,0.1911,4546.9,4546.8,2.01159059]
["bitfinex-derivatives","ETHF0:USTF0",1757658619429,0.4944,4546.9,4546.8,2.01159059]
["bitfinex-derivatives","ETHF0:USTF0",1757658620837,0.3837,4548.0,4547.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658621025,0.3837,4548.0,4547.9,1.08389059]
["bitfinex-derivatives","ETHF0:USTF0",1757658621230,0.687,4547.1,4547.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757658621434,0.687,4547.1,4547.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757658621629,0.687,4547.1,4547.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757658621831,0.687,4547.1,4547.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757658622029,0.3837,4546.9,4546.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757658622233,0.687,4546.9,4546.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757658623241,0.687,4546.9,4546.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757658623535,0.687,4546.9,4546.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757658623934,0.687,4546.9,4546.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658624134,0.687,4546.9,4546.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757658624844,0.687,4546.9,4546.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658625144,0.687,4546.9,4546.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757658625443,0.687,4546.9,4546.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658625843,0.687,4546.9,4546.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757658631647,0.687,4546.9,4546.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658631949,0.687,4546.9,4546.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757658633744,0.687,4546.9,4546.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757658634440,0.687,4546.9,4546.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757658634643,0.687,4546.9,4546.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757658634843,0.3837,4546.9,4546.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757658635049,0.1963,4546.3,4546.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757658635241,0.3005,4546.8,4546.0,32.2486]
["bitfinex-derivatives","ETHF0:USTF0",1757658635242,0.3005,4546.9,4546.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757658635447,0.3005,4547.4,4546.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757658635649,0.61073001,4547.4,4547.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757658635852,0.3908,4547.4,4547.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757658636150,0.6913,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658638653,0.6913,4547.4,4547.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757658638958,0.6913,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658646156,0.72159578,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658647342,0.72159578,4547.4,4547.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757658647547,0.72159578,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658652250,0.03029578,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658652454,0.03029578,4547.4,4547.3,2.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1757658652858,0.52709578,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658653059,0.72159578,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658656960,0.72159578,4547.4,4547.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757658657360,0.72159578,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658657558,0.52709578,4547.4,4547.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757658657761,0.03029578,4547.4,4547.3,6.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1757658659258,0.313,4548.9,4547.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757658659453,0.7075,4548.7,4548.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757658659659,1.27259253,4548.7,4548.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757658659858,1.27259253,4548.7,4548.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658662362,1.27259253,4548.7,4548.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757658662668,0.7075,4548.7,4548.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658663662,0.7075,4548.7,4548.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658665069,0.7075,4548.7,4548.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757658665770,1.26857011,4548.7,4548.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757658665969,0.7075,4548.7,4548.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757658666265,0.7075,4548.7,4548.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757658666463,0.7075,4548.2,4548.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757658666768,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658668368,0.7075,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658668568,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658670064,0.7075,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658670274,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658671972,0.7075,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658672171,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658673063,0.7075,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658673359,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658673970,0.7075,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658674170,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658675274,0.7075,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658675774,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658679679,0.2022,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658679869,0.2022,4548.2,4548.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757658680070,0.7075,4548.2,4548.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757658680472,0.5152,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658683582,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658684577,0.5152,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658685075,0.5152,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658685276,0.5152,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658689483,0.5152,4548.2,4548.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757658689783,0.5152,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658689983,0.7075,4548.2,4548.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757658695888,0.7075,4548.2,4548.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757658697485,0.7075,4548.2,4548.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757658697685,0.7075,4548.2,4548.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757658699889,0.7075,4548.2,4548.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757658700089,0.7075,4548.2,4548.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757658703284,0.5152,4548.2,4548.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757658704889,2.02142785,4548.2,4547.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757658705107,1.29035785,4547.7,4547.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757658705392,1.58455785,4547.7,4547.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757658705593,0.1265,4548.5,4547.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757658705896,1.78745785,4548.0,4547.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658706096,2.34936513,4548.0,4547.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658706593,1.29035785,4548.3,4548.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757658706795,1.85212287,4548.3,4548.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658707096,2.34922287,4548.3,4548.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658709196,1.26576502,4548.3,4548.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658711400,1.26576502,4548.3,4548.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757658711600,1.26576502,4548.3,4548.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757658716998,0.1169,4549.0,4548.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757658717200,1.06274277,4548.9,4548.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757658717402,0.2069,4548.9,4548.8,2.01205785]
["bitfinex-derivatives","ETHF0:USTF0",1757658717712,0.704,4549.4,4549.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757658717904,1.26556699,4549.4,4549.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757658718496,1.26556699,4549.4,4549.3,0.77328897]
["bitfinex-derivatives","ETHF0:USTF0",1757658718806,1.26556699,4549.4,4549.3,0.96718897]
["bitfinex-derivatives","ETHF0:USTF0",1757658719106,0.704,4549.4,4549.3,0.96718897]
["bitfinex-derivatives","ETHF0:USTF0",1757658719500,0.3169,4549.9,4549.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757658719704,0.7134,4549.7,4549.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658719899,1.27210449,4549.7,4549.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658720401,0.7134,4549.7,4549.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658720897,1.08345785,4550.3,4549.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658721098,0.1966,4549.7,4549.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757658721492,0.5135,4549.7,4549.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757658721699,0.5135,4549.7,4549.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757658722092,0.1966,4549.7,4549.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757658722703,0.5135,4549.7,4549.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757658723500,0.1966,4549.7,4549.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757658723804,1.08345785,4550.3,4549.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757658724002,0.7134,4550.2,4550.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757658724403,0.7134,4550.2,4550.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757658724599,0.7134,4550.2,4549.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757658724600,0.8345,4549.5,4549.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757658724900,0.7134,4549.4,4549.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658725209,1.79685785,4549.4,4549.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658726409,1.79685785,4549.4,4549.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757658726594,0.7134,4549.4,4549.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757658726801,1.79685785,4549.4,4549.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757658726995,1.79685785,4549.4,4549.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757658727211,1.79685785,4549.4,4549.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757658727903,1.79685785,4549.4,4549.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757658728101,1.79685785,4549.4,4549.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757658728300,0.7134,4549.4,4549.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757658728900,0.7134,4549.9,4549.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757658729107,0.7134,4549.9,4549.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658739815,0.8399,4550.5,4550.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757658740012,0.8399,4550.5,4550.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757658741418,0.8399,4550.5,4550.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658745217,0.7134,4550.5,4550.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658749519,0.8337,4550.5,4550.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757658750314,0.687,4550.4,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658750515,0.687,4550.4,4549.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757658750817,0.687,4550.3,4550.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757658751318,0.687,4550.3,4550.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757658751822,0.687,4550.3,4550.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658755416,0.687,4550.3,4550.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757658755923,0.687,4550.3,4550.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658756119,0.687,4550.3,4550.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757658756726,0.687,4550.3,4550.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757658757223,0.687,4550.3,4550.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757658757624,0.687,4550.3,4550.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757658766234,0.2875,4550.9,4550.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757658766423,1.18374878,4551.4,4550.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757658766424,0.4898,4551.4,4551.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757658766734,1.04547646,4551.4,4551.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658767536,1.24267646,4551.4,4551.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658768337,0.687,4551.4,4551.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658770930,0.687,4551.4,4551.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658770931,0.5206,4552.0,4551.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757658771437,0.8081,4552.0,4551.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757658771637,0.8081,4552.0,4551.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658772238,0.687,4552.0,4551.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658774734,0.4898,4552.0,4551.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757658774936,0.1203,4552.5,4552.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757658775135,0.5198,4552.5,4552.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757658775639,0.8073,4552.5,4552.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757658777032,0.8073,4552.5,4551.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757658777033,2.07362011,4552.5,4551.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757658777337,1.38662011,4552.5,4551.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757658777538,0.2875,4552.4,4551.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757658777745,0.2875,4552.4,4551.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757658777933,1.38662011,4552.5,4551.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757658777934,0.4931,4551.7,4551.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658779341,0.7021,4551.7,4551.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658779546,0.7021,4551.7,4551.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757658785247,0.4931,4551.7,4551.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658785437,0.2982,4551.7,4551.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658786443,0.1203,4552.5,4551.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757658786639,0.51788001,4552.4,4551.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757658787139,0.2982,4552.4,4551.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757658787343,0.7021,4552.4,4552.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757658787737,0.7021,4552.4,4552.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757658791044,0.7021,4552.4,4552.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658799751,0.4931,4552.4,4552.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658804154,0.4931,4552.9,4552.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757658804359,1.2705006,4552.9,4552.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658804562,0.7021,4552.9,4552.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757658810171,1.48515413,4552.9,4552.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757658810375,0.4979,4552.3,4552.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757658813877,0.6984,4552.3,4552.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757658814172,0.6984,4552.3,4552.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757658824987,0.6984,4552.3,4552.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757658825191,1.20215413,4552.5,4552.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757658825192,2.34633241,4552.2,4552.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757658825991,2.56601242,4552.2,4552.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757658826791,2.34633241,4552.2,4552.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757658836591,2.34633241,4552.2,4550.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757658836592,0.6984,4550.6,4550.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757658836800,0.6984,4550.6,4550.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757658837693,0.6984,4550.6,4550.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757658840792,0.717,4551.9,4551.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757658840992,0.717,4551.9,4551.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658841593,2.36006362,4551.9,4551.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757658841793,2.36006362,4551.9,4551.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658841992,2.36006362,4551.9,4551.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757658841993,0.1943,4551.1,4551.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757658842301,0.5096,4551.1,4551.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757658842495,0.1262,4551.5,4550.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658842496,0.1262,4551.0,4550.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658842688,1.79825413,4550.7,4550.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658842892,1.79825413,4550.7,4550.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658843994,0.717,4550.7,4550.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658844393,0.717,4550.7,4550.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757658844794,0.717,4550.7,4550.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658845299,0.222,4550.9,4550.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658845300,0.222,4550.9,4550.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658845601,0.7316,4550.9,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658845800,0.939,4550.9,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658847599,0.5096,4550.9,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658847902,0.1262,4551.5,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658847903,0.5373,4551.2,4551.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658848095,0.7316,4551.2,4551.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658848290,0.5096,4551.2,4551.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658849092,0.717,4551.9,4551.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757658849296,0.924,4551.9,4551.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658850305,0.717,4551.9,4551.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658851503,0.717,4551.9,4551.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757658851700,0.717,4551.9,4551.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658851900,0.717,4551.1,4551.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757658852601,0.717,4551.1,4551.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658852903,0.717,4551.1,4550.2,1.08125413]
["bitfinex-derivatives","ETHF0:USTF0",1757658852904,0.717,4550.8,4550.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658853093,0.717,4550.8,4550.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658854398,0.1262,4551.5,4550.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658854399,0.3153,4551.4,4550.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757658854599,0.939,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658854799,0.939,4551.4,4550.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757658854800,0.939,4551.4,4550.5,1.20325413]
["bitfinex-derivatives","ETHF0:USTF0",1757658855105,0.939,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658855106,1.48295413,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658855597,1.79825413,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658856398,2.36062332,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658857502,1.27936919,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658857806,1.50136919,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658859006,1.27936919,4551.4,4551.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658859903,1.27936919,4551.4,4550.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658860102,0.1943,4550.7,4550.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658860303,0.4017,4550.7,4550.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658860505,0.4017,4550.7,4549.6,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757658860506,1.48295413,4550.4,4549.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658860710,1.79825413,4550.1,4550.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757658861008,0.717,4550.1,4550.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757658861207,0.717,4550.1,4550.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658862600,0.717,4550.1,4550.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658863398,0.717,4550.1,4550.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757658863603,0.717,4550.1,4550.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658864010,1.79825413,4550.1,4550.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658864409,1.79825413,4550.1,4549.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658864602,0.4017,4549.8,4549.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658864807,0.717,4549.8,4549.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757658865216,0.717,4549.8,4549.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658866712,0.717,4549.8,4549.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757658866908,0.3153,4549.1,4548.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757658867216,0.717,4548.7,4548.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757658868609,0.3155,4549.4,4548.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757658868809,0.7377,4549.4,4549.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658869011,0.9485,4549.4,4549.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658870305,0.7265,4549.4,4549.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658874715,5.99318029,4549.4,4548.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658874912,0.1203,4549.5,4548.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658874913,0.7265,4548.4,4548.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757658875215,0.7265,4548.4,4548.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757658875415,5.26668029,4548.4,4547.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757658875606,0.7265,4547.2,4547.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658876411,0.7265,4547.2,4547.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757658876612,0.7265,4547.2,4547.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757658879222,0.7265,4547.2,4547.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757658880613,0.7265,4547.2,4547.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658882720,0.7265,4547.2,4547.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757658882916,0.7265,4547.2,4547.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757658883111,0.7265,4547.2,4546.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658883312,0.1203,4546.0,4545.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658883618,0.7265,4545.9,4545.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757658883927,0.7265,4545.9,4545.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658885016,0.7265,4545.9,4544.6,0.17693506]
["bitfinex-derivatives","ETHF0:USTF0",1757658885327,0.7265,4545.9,4545.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757658885526,0.7265,4545.9,4545.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757658885726,0.7265,4545.9,4545.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658889628,0.7265,4545.9,4545.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757658890029,0.7265,4545.9,4545.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658892124,0.7265,4545.9,4545.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658892331,0.7265,4545.9,4545.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658892633,0.7265,4545.9,4545.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757658893321,0.7265,4545.9,4545.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658893628,0.1203,4546.0,4544.1,1.77020336]
["bitfinex-derivatives","ETHF0:USTF0",1757658893629,0.1203,4545.0,4544.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658893826,0.1203,4545.0,4544.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757658893827,0.7265,4544.9,4544.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757658894028,0.7265,4544.9,4544.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658894630,0.3155,4545.2,4545.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757658894831,0.1203,4545.5,4545.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757658895030,0.5157,4545.3,4545.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658895232,0.7265,4545.3,4545.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757658896136,0.7265,4545.3,4545.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658898036,0.1203,4546.0,4545.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757658898232,0.6903,4545.8,4545.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757658898428,0.6903,4545.8,4545.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658902541,0.9102,4545.8,4545.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658903243,0.4185,4545.8,4545.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658904146,0.7051,4545.8,4545.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658904537,0.9102,4545.8,4545.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757658904839,0.9102,4545.8,4545.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757658905042,0.9102,4545.8,4545.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658905244,1.46811383,4545.8,4545.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658907746,2.73479412,4545.8,4545.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757658907946,0.6903,4545.2,4545.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658912341,1.24946506,4545.2,4545.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658913250,1.24992686,4545.2,4545.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658915047,0.4917,4544.7,4544.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658915243,0.6903,4545.4,4545.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757658915445,1.2479687,4545.4,4545.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658917351,1.2479687,4545.4,4545.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757658918246,0.6903,4545.4,4545.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757658919050,0.6903,4545.4,4544.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757658922652,0.4037,4544.7,4544.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757658922858,0.6903,4544.7,4544.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757658927153,0.6903,4544.7,4544.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757658927353,0.6903,4544.7,4544.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757658928150,0.429,4544.6,4544.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757658928352,0.9269,4544.6,4544.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757658930564,0.9269,4544.6,4544.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757658947776,0.7179,4544.6,4544.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757658957571,0.22,4544.6,4544.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757658957976,0.7364,4544.6,4544.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757658960675,0.9436,4544.6,4544.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757658960880,0.9436,4544.6,4544.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757658962377,0.9436,4544.6,4544.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757658967980,0.4148,4544.4,4544.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757658968186,0.7236,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658969185,0.9436,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658969782,0.9436,4544.4,4544.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757658971788,0.9436,4544.4,4544.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757658973077,0.1234,4544.0,4543.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757658973283,0.3088,4543.8,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658973481,0.7236,4543.8,4543.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757658973883,0.3088,4544.3,4544.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757658974089,0.5164,4544.3,4544.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757658975286,0.7236,4544.3,4544.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757658978500,0.7236,4544.3,4544.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757658979087,0.3088,4544.3,4544.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757658979287,0.5164,4544.3,4544.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757658979687,0.4148,4544.3,4544.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757658979897,0.7236,4544.1,4544.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658980087,0.4148,4543.7,4543.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757658980282,0.7236,4543.7,4543.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757658984295,0.7236,4543.7,4543.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757658984296,0.847,4543.5,4543.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757658984490,0.847,4543.5,4543.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757658985193,0.847,4543.5,4543.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757658985390,0.847,4543.5,4543.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757658986086,0.4148,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757658986288,0.7236,4542.9,4542.8,0.65089586]
["bitfinex-derivatives","ETHF0:USTF0",1757658986693,0.7236,4542.9,4542.8,0.84809586]
["bitfinex-derivatives","ETHF0:USTF0",1757658987807,0.5164,4542.9,4542.8,0.84809586]
["bitfinex-derivatives","ETHF0:USTF0",1757658987994,0.7039,4543.4,4543.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757658988200,0.7039,4543.4,4543.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757658990300,0.7039,4543.4,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757658990301,0.1234,4543.5,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658990599,0.399,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658991102,0.7039,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658991294,0.8209,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658992701,0.7039,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658995204,0.8209,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658995406,1.041,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658997507,0.924,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658998609,0.2201,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658999211,0.7224,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658999408,0.924,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757658999912,1.041,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757659000704,0.924,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757659002510,1.041,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757659002709,1.041,4543.0,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757659012431,1.041,4543.0,4542.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757659012635,0.924,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757659013133,0.2201,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757659014732,0.7224,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757659015326,0.924,4543.0,4542.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757659016332,1.041,4543.0,4542.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757659016733,1.041,4543.0,4542.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757659017832,1.041,4543.0,4542.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757659018036,1.041,4543.0,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757659018739,0.7019,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757659021430,0.922,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757659022140,4.922,4542.9,4541.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757659022435,0.3114,4542.7,4541.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757659024933,0.2201,4542.9,4541.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659025135,0.7019,4542.8,4542.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757659025535,0.7019,4542.8,4542.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659026640,0.2201,4542.9,4542.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659027140,0.2201,4542.9,4542.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757659028529,0.6106,4542.9,4542.4,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757659028742,0.819,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659028937,0.7019,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659030536,0.819,4542.5,4542.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757659031938,0.5103,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659032144,0.7019,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659033844,0.819,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659038644,1.0391,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659043852,0.922,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659044540,0.2201,4542.5,4542.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757659045545,0.2201,4542.5,4542.4,0.95856976]
["bitfinex-derivatives","ETHF0:USTF0",1757659046048,0.922,4542.5,4542.4,0.95856976]
["bitfinex-derivatives","ETHF0:USTF0",1757659046850,0.922,4542.5,4542.4,0.95861868]
["bitfinex-derivatives","ETHF0:USTF0",1757659047850,1.0474,4542.5,4542.4,0.95861868]
["bitfinex-derivatives","ETHF0:USTF0",1757659048351,2.13358488,4542.5,4542.4,0.95861868]
["bitfinex-derivatives","ETHF0:USTF0",1757659049555,2.13358488,4542.5,4542.4,0.27011868]
["bitfinex-derivatives","ETHF0:USTF0",1757659051856,1.0474,4542.5,4542.4,0.27011868]
["bitfinex-derivatives","ETHF0:USTF0",1757659052057,2.13358488,4542.5,4542.4,0.27011868]
["bitfinex-derivatives","ETHF0:USTF0",1757659052448,2.13358488,4542.5,4542.4,0.47851868]
["bitfinex-derivatives","ETHF0:USTF0",1757659053051,2.13358488,4542.5,4542.4,0.78371868]
["bitfinex-derivatives","ETHF0:USTF0",1757659055755,2.13358488,4542.5,4542.4,0.47851868]
["bitfinex-derivatives","ETHF0:USTF0",1757659055965,0.922,4542.5,4542.4,0.98501868]
["bitfinex-derivatives","ETHF0:USTF0",1757659056553,0.2201,4542.5,4542.4,0.98501868]
["bitfinex-derivatives","ETHF0:USTF0",1757659058155,0.51109065,4542.5,4542.4,0.98501868]
["bitfinex-derivatives","ETHF0:USTF0",1757659058356,0.4974,4542.5,4542.4,0.98501868]
["bitfinex-derivatives","ETHF0:USTF0",1757659059755,0.6945,4542.5,4542.4,0.98501868]
["bitfinex-derivatives","ETHF0:USTF0",1757659060556,0.8199,4542.5,4542.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757659061151,0.8199,4542.5,4542.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757659061654,0.8199,4542.5,4542.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659061849,0.215,4542.9,4542.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757659062047,0.2964,4543.1,4542.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659062250,1.08618488,4543.2,4542.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757659062251,0.4974,4543.0,4542.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659062650,0.1171,4544.0,4543.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757659062651,0.6945,4543.4,4543.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757659062848,0.6945,4543.4,4543.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659063045,0.4974,4543.4,4543.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659063248,0.201,4543.4,4543.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659064057,1.38258488,4543.6,4543.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659064254,1.38258488,4543.6,4543.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757659064557,1.58358488,4543.6,4543.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757659064758,1.58358488,4543.6,4543.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659064950,0.014,4543.8,4543.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757659065157,0.2964,4544.3,4543.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757659065360,0.2964,4544.3,4543.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757659065659,0.4974,4544.3,4544.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659065858,0.4974,4544.3,4544.2,0.99298922]
["bitfinex-derivatives","ETHF0:USTF0",1757659066262,1.58358488,4544.3,4544.2,0.99298922]
["bitfinex-derivatives","ETHF0:USTF0",1757659066458,1.78068488,4544.3,4544.2,0.99298922]
["bitfinex-derivatives","ETHF0:USTF0",1757659066755,0.6945,4544.3,4544.2,0.99298922]
["bitfinex-derivatives","ETHF0:USTF0",1757659069061,1.78068488,4544.3,4544.2,0.99298922]
["bitfinex-derivatives","ETHF0:USTF0",1757659069462,1.78068488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659069757,5.78068488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659076267,4.6945,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659076468,5.78068488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659077369,6.00368488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659078167,5.78068488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659078375,6.00368488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659079269,5.78068488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659079470,6.00368488,4544.3,4544.2,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659082363,6.00368488,4544.3,4544.2,0.96778922]
["bitfinex-derivatives","ETHF0:USTF0",1757659082364,0.6945,4544.3,4544.2,0.96778922]
["bitfinex-derivatives","ETHF0:USTF0",1757659082567,0.2096,4544.7,4544.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757659082762,0.1957,4544.7,4544.6,0.96778922]
["bitfinex-derivatives","ETHF0:USTF0",1757659083073,0.6988,4544.7,4544.6,0.96778922]
["bitfinex-derivatives","ETHF0:USTF0",1757659083973,0.6988,4544.7,4544.6,0.66198922]
["bitfinex-derivatives","ETHF0:USTF0",1757659084366,0.6988,4544.7,4544.6,0.47108922]
["bitfinex-derivatives","ETHF0:USTF0",1757659084558,0.6988,4544.7,4544.6,0.27808922]
["bitfinex-derivatives","ETHF0:USTF0",1757659085365,4.6988,4544.7,4543.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757659085572,0.223,4544.8,4543.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757659085573,1.78498488,4543.6,4543.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757659086260,0.6988,4543.6,4543.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757659087469,0.6988,4543.6,4543.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757659087665,0.6988,4543.6,4543.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757659088670,0.6988,4543.6,4543.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757659088968,0.1957,4544.4,4544.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659089667,0.6988,4544.4,4544.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659090176,0.6988,4544.4,4544.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757659090471,1.78498488,4544.1,4544.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757659090671,1.78498488,4544.1,4544.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757659091069,1.78498488,4544.1,4544.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757659091870,1.78498488,4544.1,4544.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757659093772,1.78498488,4544.1,4543.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757659093978,1.48608488,4543.8,4543.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757659094579,1.78498488,4543.8,4543.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757659094977,1.78498488,4543.8,4543.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757659095274,0.6988,4543.6,4543.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757659096277,0.6988,4543.6,4543.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757659096886,0.6988,4543.6,4543.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757659097087,1.78498488,4543.2,4543.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757659100481,1.08618488,4543.2,4543.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659101293,1.28188488,4543.2,4543.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659101683,0.1957,4543.2,4543.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659105694,0.2989,4543.5,4543.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659105695,1.38508488,4543.5,4543.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757659105889,1.58078488,4543.5,4543.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757659106088,1.58078488,4543.5,4543.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659107090,1.78498488,4543.5,4543.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757659107598,1.08618488,4543.6,4543.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757659107791,1.29318488,4543.6,4543.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757659108289,1.78268488,4543.6,4543.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757659109398,1.78268488,4543.6,4543.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757659110399,0.6965,4543.6,4543.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757659111702,0.6965,4543.2,4543.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659111999,1.96692694,4543.2,4543.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659112194,1.96692694,4543.2,4543.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659113999,1.96692694,4543.2,4542.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659115497,0.4103,4542.7,4542.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757659115700,0.6965,4542.7,4542.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659116099,0.6965,4542.7,4542.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659119804,0.6965,4542.7,4542.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659120900,0.6965,4542.7,4542.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659124206,0.2209,4543.7,4543.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659124395,0.5071,4543.7,4543.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659124598,0.7104,4543.7,4543.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659125005,0.7104,4543.7,4543.6,0.98257229]
["bitfinex-derivatives","ETHF0:USTF0",1757659125201,0.7104,4543.7,4543.6,0.27247229]
["bitfinex-derivatives","ETHF0:USTF0",1757659125509,4.93049,4543.7,4543.6,0.27247229]
["bitfinex-derivatives","ETHF0:USTF0",1757659125807,5.48036226,4543.7,4542.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659126006,0.4103,4542.8,4542.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659127711,0.4103,4542.8,4542.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659129118,0.207,4542.8,4542.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659130407,0.4103,4542.8,4542.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659132812,0.207,4542.8,4542.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659133008,0.215,4543.6,4543.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757659133009,1.27042694,4543.6,4543.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757659133207,2.23060438,4543.6,4543.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757659133407,2.40704817,4543.6,4543.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757659134310,2.40704817,4543.6,4543.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757659135114,2.40704817,4543.6,4543.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757659135510,2.40704817,4543.6,4543.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659135708,6.40704817,4543.6,4543.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757659135910,1.68072694,4543.1,4543.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757659136216,1.85722694,4543.1,4543.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659136510,1.85722694,4543.1,4543.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659136813,1.68072694,4543.1,4543.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757659137009,1.85722694,4543.1,4543.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757659137210,2.40728473,4543.1,4543.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659137411,0.1765,4543.0,4542.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659137717,0.4103,4542.7,4542.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757659138416,0.4103,4542.7,4542.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659140718,0.207,4542.7,4542.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659141117,0.3991,4542.7,4542.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757659142413,1.84582694,4542.7,4542.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659143614,1.84582694,4542.7,4542.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757659147524,1.84582694,4542.7,4542.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757659148622,0.3938,4542.2,4542.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757659148818,1.84052694,4542.2,4542.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757659149024,0.5701,4542.2,4542.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757659149325,0.3938,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659150322,0.5701,4542.2,4542.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757659151324,0.3938,4542.2,4542.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757659152422,0.3938,4542.2,4542.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757659152723,0.3938,4542.2,4541.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757659152724,0.1763,4541.1,4541.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757659152915,0.1763,4541.0,4540.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659153118,0.2017,4541.1,4541.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757659153424,0.3938,4541.1,4541.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757659154930,1.47212694,4541.8,4541.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757659155224,2.21436412,4541.8,4541.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659156029,0.94393718,4541.8,4541.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659156330,0.2017,4541.8,4541.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659156620,0.3938,4541.8,4541.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659159331,0.5701,4541.8,4541.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757659159628,0.3938,4541.2,4541.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757659160025,0.3938,4541.2,4541.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659161120,0.2017,4541.2,4541.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659161325,1.27042694,4541.3,4541.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659161326,1.27042694,4541.7,4541.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757659161524,0.1763,4542.4,4541.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757659161832,0.4247,4541.9,4541.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659162933,0.2017,4541.9,4541.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659165127,1.27042694,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659165531,1.47212694,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659165736,1.66422694,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659168738,1.84062694,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659169336,0.3938,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659169538,1.66422694,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659170436,1.48055207,4542.2,4542.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659171039,1.65695207,4542.2,4542.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757659172043,2.20695964,4542.2,4542.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757659172337,2.20695964,4542.2,4541.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757659172537,0.5702,4542.2,4542.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757659172844,1.12028225,4542.2,4542.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757659173746,2.20703432,4542.2,4542.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757659174445,2.20703432,4542.2,4542.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757659176043,2.03063432,4542.2,4542.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659176749,1.48055207,4542.2,4542.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659176949,2.03106173,4542.2,4542.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659177147,2.25406173,4542.2,4542.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659178148,1.83896173,4542.2,4542.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659178352,1.08675207,4542.2,4542.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659178645,0.5769,4542.1,4542.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757659178854,1.12744545,4542.1,4542.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757659181750,2.21419752,4542.1,4541.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757659181953,1.66365207,4541.7,4541.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757659182154,2.21419752,4541.7,4541.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757659182343,1.48725207,4541.2,4541.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757659182952,1.48725207,4541.2,4541.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659183451,0.2952,4542.2,4541.1,4.62091]
["bitfinex-derivatives","ETHF0:USTF0",1757659183651,0.1163,4542.0,4541.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757659183849,1.36919021,4542.0,4541.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757659184050,1.36919021,4542.0,4541.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757659184253,1.25289021,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659184751,2.33964228,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659184956,1.08675207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659185151,1.57405207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659186458,1.08675207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659187255,1.38195207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659188253,1.57405207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659189757,1.78245207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659190255,0.6957,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659190652,1.78245207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659191651,1.78245207,4541.9,4541.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757659192453,1.78245207,4541.9,4541.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757659192758,1.78245207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659194948,1.78245207,4541.9,4541.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757659195154,2.34097989,4541.9,4541.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757659195561,2.34097989,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659196657,2.34097989,4541.9,4541.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757659196953,2.34097989,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659197151,1.78245207,4541.9,4541.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757659198757,1.78245207,4541.9,4541.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757659198955,1.78245207,4541.9,4541.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757659199165,2.34107304,4541.9,4541.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757659199456,1.78415207,4541.6,4541.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659199856,0.3085,4541.2,4540.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757659200061,0.1218,4541.5,4540.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757659200062,1.78415207,4540.7,4540.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659200356,1.59005207,4540.7,4540.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659200558,0.5033,4540.7,4540.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659201156,1.39525207,4540.9,4540.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757659201363,0.6974,4540.8,4540.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659201753,0.6974,4540.8,4540.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757659202059,0.94723661,4540.8,4540.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757659202360,1.78415207,4540.4,4540.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659203567,0.6974,4540.4,4540.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659203766,0.3085,4540.4,4540.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659204863,1.08675207,4540.8,4540.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757659205158,1.08675207,4540.8,4540.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757659205159,0.5033,4540.7,4540.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659205358,0.1218,4541.5,4540.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757659205658,1.78415207,4541.3,4541.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659206460,1.78415207,4541.3,4541.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757659207066,2.00435207,4541.3,4541.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757659207864,0.7235,4541.3,4541.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659209765,0.5287,4541.3,4541.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659210163,0.9176,4541.3,4541.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659210664,0.9176,4541.3,4541.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659213062,0.9176,4541.3,4541.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659213861,0.2202,4541.3,4541.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757659215968,0.3085,4542.0,4541.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659216170,0.3085,4542.0,4541.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757659216467,0.5033,4542.0,4541.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757659216858,0.6251,4542.0,4541.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757659219567,0.8192,4542.0,4541.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659220665,0.3085,4541.9,4541.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757659220965,0.6974,4541.9,4541.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757659221166,0.6974,4541.9,4541.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757659221167,0.1218,4541.5,4541.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757659221381,0.5107,4541.5,4541.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659221866,0.3085,4541.5,4541.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757659223372,0.1218,4542.0,4541.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659223373,0.3166,4542.0,4541.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757659223565,0.1218,4541.5,4541.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757659223765,0.5033,4541.4,4541.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757659224072,0.5033,4541.4,4541.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757659224267,0.5033,4541.4,4541.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757659230170,0.5033,4541.4,4541.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757659230473,0.5033,4541.4,4541.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757659237475,0.3085,4541.4,4541.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757659238381,0.8429,4542.0,4541.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757659240384,0.8429,4542.0,4541.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1757659240385,0.2066,4541.4,4541.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757659240581,0.2066,4541.4,4541.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757659240779,0.5158,4541.4,4541.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757659241980,0.1218,4542.0,4541.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757659242182,0.5337,4542.0,4541.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757659242773,0.8429,4542.0,4541.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757659244389,0.8429,4542.0,4541.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757659244693,0.3092,4542.0,4541.9,1.91383818]
["bitfinex-derivatives","ETHF0:USTF0",1757659244986,0.3092,4542.0,4541.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757659245589,0.1218,4542.5,4542.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757659245889,0.1218,4542.5,4542.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757659245890,0.4119,4542.2,4542.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757659247585,0.7211,4542.2,4542.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757659248491,0.7211,4542.2,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659249592,0.5158,4542.2,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659249799,0.3092,4542.2,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659249991,0.5158,4542.2,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659250390,0.7211,4542.2,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659252996,0.5158,4542.2,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659253692,0.1192,4543.5,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659253693,1.27123818,4543.2,4542.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659253897,0.7211,4542.9,4542.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757659254293,0.7211,4542.9,4542.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757659254294,0.7211,4542.9,4542.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757659254997,0.7211,4542.9,4542.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757659254998,0.7211,4542.9,4542.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757659255296,0.7211,4542.9,4542.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757659255496,0.7211,4542.9,4542.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757659259508,0.3092,4542.9,4542.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757659260008,0.5003,4542.9,4542.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757659261008,0.5003,4542.9,4542.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757659261706,0.3127,4543.4,4542.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757659261902,0.7117,4543.4,4543.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757659262104,0.7117,4543.4,4543.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659262803,0.1192,4544.0,4543.3,1.99113818]
["bitfinex-derivatives","ETHF0:USTF0",1757659263006,0.7117,4543.9,4543.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659263305,0.3127,4543.9,4543.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659263508,1.39543818,4545.0,4543.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659263710,0.8309,4544.5,4544.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659264802,0.8309,4544.5,4544.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659265005,0.7117,4544.5,4544.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659265205,0.5038,4544.5,4544.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757659265400,0.628,4545.0,4544.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757659265607,0.628,4545.0,4544.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659266101,0.8359,4545.0,4544.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659266300,0.7117,4545.0,4544.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659266505,0.8359,4545.0,4544.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659267512,0.7117,4545.0,4544.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659268211,0.7117,4545.0,4544.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757659268212,0.5038,4543.9,4543.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659268416,0.5038,4543.9,4543.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1757659268815,0.5038,4543.9,4543.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757659271015,0.3127,4543.9,4543.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757659271218,0.1242,4544.5,4543.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757659271407,0.5038,4544.4,4544.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659271607,0.7117,4544.4,4544.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757659273921,0.7117,4544.4,4544.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757659274220,0.5038,4544.4,4544.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757659274420,0.3127,4544.4,4544.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757659274617,0.3127,4544.9,4544.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757659274816,0.5038,4544.5,4544.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659275023,0.8359,4544.5,4544.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659275322,0.8359,4544.5,4544.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757659276121,0.8359,4544.5,4544.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659276620,0.8359,4544.5,4544.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757659277926,0.8359,4544.5,4543.8,1.27123818]
["bitfinex-derivatives","ETHF0:USTF0",1757659278118,0.399,4544.4,4544.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659278325,0.7117,4544.4,4544.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659279727,0.7117,4544.4,4544.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757659280027,0.7117,4544.4,4544.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659280425,0.3127,4544.9,4544.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757659280627,0.3127,4544.9,4544.2,1.27123818]
["bitfinex-derivatives","ETHF0:USTF0",1757659280628,0.7117,4544.9,4544.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659280823,0.7117,4544.9,4544.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757659282230,0.7117,4544.9,4544.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757659282725,0.7117,4544.9,4544.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757659283124,0.7117,4544.9,4544.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659283324,0.399,4544.9,4544.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757659283523,0.7117,4544.6,4544.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757659283725,0.7117,4544.6,4544.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757659285330,0.7117,4544.6,4544.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659286036,0.7117,4544.6,4544.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757659286837,0.7117,4544.6,4544.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659287029,0.399,4543.8,4543.7,31.703]
["bitfinex-derivatives","ETHF0:USTF0",1757659287236,0.7117,4543.8,4543.7,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1757659287630,0.7117,4543.8,4543.7,32.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757659288026,0.7117,4543.8,4543.7,31.703]
["bitfinex-derivatives","ETHF0:USTF0",1757659288232,0.7117,4543.8,4543.7,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1757659291842,0.7002,4544.4,4544.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757659292045,0.7002,4544.4,4544.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659292546,0.7002,4544.4,4544.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757659292744,0.7002,4544.4,4544.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659294439,0.7002,4544.4,4544.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757659294742,0.7002,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659299149,0.2906,4544.4,4544.3,2.02288745]
["bitfinex-derivatives","ETHF0:USTF0",1757659299349,0.5007,4544.4,4544.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659299549,1.78538745,4544.4,4544.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757659299745,0.7002,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659303051,0.7002,4544.4,4544.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757659305449,0.7002,4544.4,4544.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757659305948,0.7002,4544.4,4544.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659307252,0.5007,4544.9,4544.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757659307644,0.7002,4544.9,4544.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757659307950,0.7002,4544.9,4544.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757659309347,0.7002,4544.9,4544.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757659311753,0.7002,4544.9,4544.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659311956,0.7002,4544.9,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659312651,0.1165,4544.5,4544.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757659312950,0.4096,4544.1,4544.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757659313150,0.4096,4544.1,4544.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659313449,0.7002,4544.1,4544.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659317659,0.5007,4544.1,4544.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659317869,0.2906,4544.1,4544.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757659318058,0.7203,4544.9,4544.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757659318254,0.7203,4544.9,4544.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757659318255,0.7203,4544.9,4544.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757659318459,1.80548745,4544.9,4544.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757659320360,0.84,4544.0,4543.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757659320662,0.84,4544.0,4543.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659320864,0.7203,4544.0,4543.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659322565,0.84,4544.0,4543.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659324467,0.84,4544.0,4543.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757659324669,0.84,4544.0,4543.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659325167,0.84,4544.0,4543.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757659325865,0.84,4544.0,4543.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659327971,0.84,4544.0,4543.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757659329864,0.3138,4544.4,4544.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757659330064,0.5137,4544.4,4544.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757659330266,0.5137,4544.4,4544.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659330867,0.7203,4544.4,4544.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757659331068,0.7203,4544.4,4544.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659333861,0.7203,4544.4,4544.3,2.01688745]
["bitfinex-derivatives","ETHF0:USTF0",1757659334057,0.4065,4544.4,4543.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757659334262,0.5137,4544.0,4543.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757659334562,0.84,4544.0,4543.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659336262,0.5137,4544.0,4543.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659336466,0.3138,4544.4,4543.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757659336668,0.5262,4544.5,4544.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757659336863,0.5262,4544.5,4544.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757659337069,0.5262,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659337369,0.84,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659337568,0.84,4544.5,4544.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757659338570,0.84,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659340869,0.84,4544.5,4543.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757659341070,0.84,4544.5,4543.3,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757659341071,0.4065,4543.4,4543.3,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757659341268,0.7203,4543.4,4543.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659341767,0.7203,4543.4,4543.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757659342375,0.7203,4543.4,4543.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757659342668,0.7203,4543.4,4543.3,1.79488745]
["bitfinex-derivatives","ETHF0:USTF0",1757659343267,0.5137,4543.4,4543.3,1.79488745]
["bitfinex-derivatives","ETHF0:USTF0",1757659343462,0.84,4544.0,4543.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757659343672,0.5137,4544.0,4543.9,2.01688745]
["bitfinex-derivatives","ETHF0:USTF0",1757659344171,0.3138,4544.4,4543.9,1.70368745]
["bitfinex-derivatives","ETHF0:USTF0",1757659344367,0.5137,4544.4,4544.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757659344573,0.5137,4544.4,4544.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659345470,0.1197,4545.5,4544.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659345671,0.7203,4544.9,4544.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757659345968,0.7203,4544.9,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659346170,0.3138,4544.8,4544.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757659346368,0.5137,4544.4,4544.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659346572,0.7203,4544.4,4544.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757659346971,0.7203,4544.4,4544.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757659347175,0.7203,4544.4,4544.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757659351372,0.7203,4544.4,4544.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757659351576,0.7203,4544.4,4544.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757659353176,0.7203,4544.4,4544.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757659353785,0.7203,4544.4,4544.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757659354080,0.7203,4544.4,4544.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757659356685,0.7203,4544.4,4544.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757659357377,0.7203,4544.4,4543.6,3.22931063]
["bitfinex-derivatives","ETHF0:USTF0",1757659357575,0.6875,4544.3,4544.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757659357776,0.6875,4544.3,4544.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757659359087,0.4942,4544.3,4544.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757659359582,0.4942,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659360380,0.2918,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659361384,0.4942,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659361685,0.6875,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659362185,0.6875,4544.3,4544.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757659362780,0.6875,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659369289,0.4942,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659371597,0.6875,4544.3,4544.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757659371998,0.6875,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659374595,0.6875,4544.3,4544.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757659374801,0.6875,4544.3,4544.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757659380004,0.6875,4544.3,4544.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757659380200,0.6875,4544.3,4543.9,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757659380503,0.7072,4543.8,4543.7,2.16659399]
["bitfinex-derivatives","ETHF0:USTF0",1757659380708,0.69606992,4543.8,4543.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757659381204,0.69606992,4543.8,4543.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757659384606,0.3059,4544.4,4543.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757659384910,0.7072,4544.3,4544.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757659385103,0.92727,4544.3,4544.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757659385803,0.7072,4544.3,4544.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757659386401,0.4013,4544.3,4544.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757659386699,0.7072,4543.6,4543.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757659386895,0.7072,4543.6,4543.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757659387299,0.7072,4544.4,4544.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757659387505,0.92727,4544.4,4544.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757659387808,0.7072,4544.4,4544.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757659388306,0.4013,4544.2,4544.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757659388507,0.7072,4544.2,4544.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659388706,0.7072,4544.2,4544.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757659388707,0.3059,4544.1,4544.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757659389309,0.7072,4544.1,4544.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757659389712,0.7072,4544.1,4544.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757659392816,0.7072,4544.1,4544.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757659393510,0.7072,4544.1,4544.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757659395116,0.7072,4544.1,4544.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659395513,0.3059,4544.4,4544.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757659395714,0.5011,4544.4,4544.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659395914,0.7072,4544.4,4544.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659396514,0.5011,4544.4,4544.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659400412,0.7072,4544.4,4544.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659402926,0.3059,4544.9,4544.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757659403123,0.1952,4544.5,4544.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757659403426,0.5011,4544.5,4544.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659404126,0.7072,4544.5,4544.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659404331,0.5011,4544.5,4544.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659404529,0.1952,4544.5,4544.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659404827,0.5011,4544.5,4544.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659406128,0.7072,4544.5,4544.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757659413235,0.8288,4544.5,4544.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757659416439,0.7072,4544.5,4544.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757659424648,0.5011,4544.5,4544.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757659426852,0.6942,4544.5,4544.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757659432555,0.8158,4544.5,4544.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757659438155,0.6942,4544.5,4544.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757659447464,0.6942,4544.5,4544.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757659451767,0.3062,4544.4,4543.9,2.26919399]
["bitfinex-derivatives","ETHF0:USTF0",1757659451963,0.7055,4543.9,4543.8,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757659452157,0.7055,4543.9,4543.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757659452363,0.7055,4543.9,4543.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757659466272,0.7055,4543.9,4543.2,1.95969399]
["bitfinex-derivatives","ETHF0:USTF0",1757659466481,0.1168,4544.5,4543.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757659466482,1.79063125,4543.3,4543.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757659468074,0.4228,4544.0,4543.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757659468279,0.4988,4544.0,4543.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757659468472,0.4988,4544.0,4543.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757659472977,0.1928,4544.0,4543.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757659473281,0.3928,4544.5,4544.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757659473674,0.6988,4544.5,4544.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757659478487,0.4988,4544.9,4544.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757659478882,0.6988,4544.9,4544.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757659501403,0.4959,4545.2,4545.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757659501604,0.7003,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659503103,0.1195,4545.0,4544.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659503406,0.8198,4545.0,4544.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757659507200,0.8198,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659508214,0.7003,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659511308,0.2095,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659512510,0.4959,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659513610,0.2095,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659515715,0.4959,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659517416,0.2095,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659518119,0.4959,4545.0,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659518914,0.2864,4545.2,4544.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757659519121,0.4959,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659519618,0.4959,4545.9,4545.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757659519813,0.2095,4546.0,4545.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659520019,0.4959,4546.0,4545.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659521919,0.4015,4546.5,4546.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757659522120,0.611,4546.5,4546.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659522420,0.7003,4546.5,4546.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659523017,0.92025,4546.5,4546.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659523210,0.7003,4546.5,4546.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757659525324,0.8198,4546.5,4546.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757659525522,0.8198,4546.5,4546.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757659528318,0.8198,4546.5,4546.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659528519,0.8198,4546.5,4546.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659529027,0.8198,4546.5,4546.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659529428,0.8198,4546.5,4546.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659529619,0.8198,4546.5,4545.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659532128,0.2011,4545.2,4545.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757659532333,0.6978,4545.2,4545.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757659533030,0.4998,4545.2,4545.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757659533420,1.26930771,4545.9,4545.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659533619,0.6978,4545.8,4545.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757659533832,0.6978,4545.8,4545.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757659534936,0.6978,4545.8,4545.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757659539136,1.08458165,4546.4,4545.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659539337,0.6978,4546.3,4546.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757659539736,0.6978,4546.3,4546.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659539932,0.6978,4546.3,4545.5,1.20568165]
["bitfinex-derivatives","ETHF0:USTF0",1757659540132,0.2987,4546.2,4545.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659540632,0.2011,4545.7,4545.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757659541537,0.4998,4545.7,4545.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757659543942,0.6978,4545.7,4545.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757659547939,0.6978,4545.7,4545.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659548141,1.78238165,4545.2,4544.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757659548340,1.78238165,4545.2,4544.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757659548341,0.6978,4544.9,4544.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757659548651,0.6978,4544.9,4544.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757659556754,0.6978,4544.9,4544.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757659564655,0.6978,4544.9,4544.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757659564957,0.6978,4544.9,4544.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659565666,0.3062,4544.8,4544.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757659565961,0.5033,4544.8,4544.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757659567562,0.3062,4545.4,4544.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659567865,0.7071,4545.4,4545.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659571761,0.3095,4546.5,4545.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659571762,0.5033,4545.8,4545.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659572457,0.7071,4545.8,4545.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659576267,0.1195,4546.5,4545.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659576567,0.7071,4546.4,4546.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757659576759,0.7071,4546.4,4546.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659578768,0.7071,4546.4,4545.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659580165,0.3062,4546.3,4545.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659580370,0.7071,4546.3,4546.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757659580871,0.7071,4546.3,4546.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659583268,0.7071,4546.3,4545.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659583465,0.3062,4546.2,4545.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659583659,0.5033,4545.8,4545.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659585370,0.5033,4545.8,4545.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659585371,0.7071,4545.8,4545.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659585674,0.7071,4545.8,4545.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757659585969,0.7071,4545.8,4545.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659586173,0.4009,4545.8,4545.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757659586368,0.7071,4545.3,4545.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659589173,0.5033,4545.3,4545.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757659592963,0.3154,4545.9,4545.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757659593168,0.5258,4545.9,4545.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757659593877,0.7213,4545.9,4545.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757659594270,1.49048165,4545.9,4545.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757659594470,0.5258,4545.3,4545.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757659594665,0.7213,4545.3,4545.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757659597776,0.7213,4545.3,4545.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757659597982,0.7213,4545.3,4545.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757659607482,0.3154,4545.9,4545.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757659607682,0.7213,4545.9,4545.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757659609385,0.7213,4545.9,4545.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757659615581,0.7213,4545.9,4545.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757659615891,0.7213,4545.9,4545.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757659621985,0.7213,4545.9,4545.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757659622185,0.7213,4545.9,4545.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757659625996,0.7213,4545.9,4545.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659633804,0.7213,4545.9,4545.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757659634016,2.76651195,4545.9,4545.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757659634306,0.6926,4545.3,4545.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757659634708,0.6926,4545.3,4545.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757659634903,0.6926,4545.3,4545.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659643909,0.6926,4545.3,4545.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757659644113,0.6926,4545.3,4545.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757659644707,0.6926,4545.3,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757659644906,0.6926,4545.3,4545.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757659645311,0.6926,4545.3,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757659645605,0.6926,4545.3,4545.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757659645808,0.6926,4545.3,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757659646315,0.1242,4545.5,4544.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757659646316,0.3036,4544.9,4544.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757659646511,0.6926,4544.9,4544.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757659646818,0.6926,4544.9,4544.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757659648815,0.6926,4544.9,4544.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659650120,0.2873,4544.8,4542.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757659650323,0.8124,4543.5,4542.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659650626,0.8124,4543.0,4542.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659650815,0.4017,4542.3,4542.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757659651020,0.689,4542.3,4542.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757659651322,0.689,4542.3,4541.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659651524,0.1234,4541.5,4541.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659651819,0.1234,4541.5,4541.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757659651820,0.689,4541.2,4541.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757659652222,0.689,4541.2,4541.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757659653616,0.689,4541.2,4541.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659653818,0.1234,4541.0,4540.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659654020,0.689,4540.9,4540.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757659655428,0.689,4540.9,4540.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659655721,0.1234,4542.0,4541.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757659655928,0.1234,4542.0,4541.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659655929,0.2873,4541.9,4541.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659656127,0.493,4541.9,4541.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757659656318,0.689,4541.9,4541.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659656916,0.2057,4541.9,4541.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659657116,0.2873,4542.2,4541.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659657321,0.2873,4542.2,4542.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659657322,0.689,4542.2,4542.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659657926,0.2057,4542.2,4542.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659658428,0.2873,4542.5,4542.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659658626,0.2873,4542.5,4542.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659658819,0.493,4542.5,4542.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659659019,0.689,4542.5,4542.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659661531,0.2057,4542.5,4542.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659661732,0.2873,4542.8,4542.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757659661934,0.493,4542.8,4542.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659662537,0.2057,4542.9,4542.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757659662838,1.77490195,4542.9,4542.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757659663027,1.77490195,4542.9,4542.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659663227,1.77490195,4542.9,4542.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757659663425,1.77490195,4542.9,4542.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659663938,0.689,4542.9,4542.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659664639,0.2873,4543.2,4542.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757659664931,0.493,4543.2,4543.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659665337,0.2057,4543.2,4543.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659666042,0.2873,4543.7,4543.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659666236,1.08590195,4543.8,4543.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757659666237,1.48760195,4543.8,4543.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757659666442,1.48760195,4543.8,4543.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659666741,1.77490195,4543.8,4543.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659667744,1.77490195,4543.8,4543.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757659668437,1.77490195,4543.8,4543.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757659669241,1.77490195,4543.8,4543.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659669931,0.2057,4543.8,4543.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659670137,0.2057,4543.9,4543.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659670336,0.2057,4543.9,4543.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659670842,0.493,4543.9,4543.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659672844,0.689,4544.9,4544.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757659673036,0.2873,4545.2,4544.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659673238,0.689,4545.2,4545.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757659677344,1.77490195,4545.2,4544.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757659677548,0.689,4544.7,4543.7,1.08590195]
["bitfinex-derivatives","ETHF0:USTF0",1757659677747,0.6858,4544.2,4544.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757659678240,0.288,4544.5,4544.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757659678446,0.6111,4545.0,4544.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659678647,0.8032,4545.0,4544.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659678835,0.8032,4545.0,4544.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757659679042,0.288,4544.9,4544.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659679350,0.288,4544.9,4544.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659679540,0.288,4544.9,4544.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659679935,0.1997,4544.4,4544.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659680136,0.6798,4544.4,4544.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659683547,0.6798,4544.4,4543.2,1.92912802]
["bitfinex-derivatives","ETHF0:USTF0",1757659683548,0.6798,4543.1,4542.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659683741,0.6798,4543.1,4542.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757659683742,0.6798,4542.6,4542.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757659683947,0.288,4542.9,4542.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757659684243,0.4877,4542.8,4542.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659684848,0.6798,4542.8,4542.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659685046,0.6798,4542.8,4542.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757659685242,0.6798,4542.8,4542.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757659685845,0.6798,4542.8,4542.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757659686351,0.6798,4542.8,4542.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659691743,0.2201,4543.0,4542.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659692050,0.2201,4543.0,4542.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659693944,0.4198,4543.0,4542.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659695452,0.2201,4543.0,4542.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659698554,0.2201,4543.0,4542.9,5.80080195]
["bitfinex-derivatives","ETHF0:USTF0",1757659700152,0.4198,4543.0,4542.9,2.02280195]
["bitfinex-derivatives","ETHF0:USTF0",1757659700355,0.7078,4543.0,4542.9,2.02280195]
["bitfinex-derivatives","ETHF0:USTF0",1757659701655,0.7078,4543.0,4542.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757659703057,0.4198,4543.0,4542.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757659703249,2.10740195,4543.0,4542.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659703456,0.8014,4543.0,4542.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757659704357,1.0215,4543.0,4542.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757659704855,1.0215,4543.0,4542.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659705049,1.0215,4543.0,4542.0,1.42600195]
["bitfinex-derivatives","ETHF0:USTF0",1757659705251,0.288,4542.9,4542.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659705850,0.4877,4542.2,4542.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659706555,0.288,4542.5,4542.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757659706756,0.288,4542.9,4542.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757659707252,0.288,4542.9,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659707450,0.1997,4542.4,4542.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757659707853,0.5067,4542.4,4542.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757659709457,0.2201,4543.0,4542.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757659709657,0.2201,4543.0,4542.9,1.77610195]
["bitfinex-derivatives","ETHF0:USTF0",1757659712351,0.2201,4543.0,4542.9,1.99810195]
["bitfinex-derivatives","ETHF0:USTF0",1757659714358,0.4284,4543.0,4542.9,1.99810195]
["bitfinex-derivatives","ETHF0:USTF0",1757659714868,0.2083,4542.9,4542.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757659715060,0.5153,4542.9,4542.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659715260,0.7201,4542.9,4542.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659715661,0.2201,4543.0,4542.8,1.77610195]
["bitfinex-derivatives","ETHF0:USTF0",1757659715861,0.2201,4543.0,4542.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659719167,0.4284,4543.0,4542.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659722265,0.9402,4543.0,4542.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659723582,0.9402,4543.0,4542.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757659724881,0.2201,4543.0,4542.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757659725283,0.7354,4543.0,4542.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757659725588,0.4131,4542.1,4542.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757659725881,0.4131,4542.1,4542.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659725882,0.7201,4542.1,4542.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659726780,0.9402,4542.1,4542.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757659727975,0.9402,4542.1,4542.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757659728685,0.2201,4542.1,4542.0,2.30540786]
["bitfinex-derivatives","ETHF0:USTF0",1757659731689,0.4284,4542.1,4542.0,2.30540786]
["bitfinex-derivatives","ETHF0:USTF0",1757659731988,0.7354,4542.1,4542.0,2.30540786]
["bitfinex-derivatives","ETHF0:USTF0",1757659732378,0.7354,4542.1,4542.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757659732679,0.9402,4542.1,4542.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757659732877,0.9402,4542.1,4542.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757659734282,0.9402,4542.1,4542.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757659734483,0.9402,4542.1,4542.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757659739091,0.9402,4542.1,4542.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757659739789,0.4284,4542.1,4542.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757659740692,0.7168,4542.1,4542.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1757659741385,0.1172,4542.0,4541.0,2.07779399]
["bitfinex-derivatives","ETHF0:USTF0",1757659741593,0.688,4541.9,4541.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659741794,0.688,4541.9,4541.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757659742388,0.1938,4541.9,4541.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757659742986,0.4822,4541.9,4541.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757659743187,0.2201,4542.1,4542.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757659743393,0.2201,4542.1,4542.0,2.08890786]
["bitfinex-derivatives","ETHF0:USTF0",1757659743794,0.688,4542.9,4542.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757659743994,0.688,4542.9,4542.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757659744392,0.3996,4542.9,4542.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757659744590,0.3996,4542.9,4542.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757659744995,0.688,4542.9,4542.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757659747196,0.688,4542.9,4542.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757659747396,0.688,4542.9,4542.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659749593,0.688,4542.9,4542.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757659749800,0.1172,4542.5,4542.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757659749988,0.8052,4542.5,4542.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757659752594,0.8052,4542.5,4542.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757659752794,0.8052,4542.5,4542.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757659753099,0.8052,4542.5,4542.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757659753100,0.3996,4542.3,4542.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757659753301,0.688,4542.3,4542.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757659754199,0.688,4542.3,4542.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757659756501,0.1172,4543.0,4542.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757659756706,0.90814,4542.9,4542.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757659757204,0.688,4542.9,4542.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757659757404,0.688,4542.9,4542.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757659758206,0.688,4543.0,4542.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659759507,0.8052,4543.0,4542.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659763400,0.688,4543.0,4542.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659764002,0.2884,4543.3,4542.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659764214,0.4822,4543.3,4543.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659764708,0.1938,4543.3,4543.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659765108,0.4822,4543.3,4543.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757659771705,0.673,4543.3,4542.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757659771906,0.1171,4543.0,4542.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757659772110,0.7006,4542.6,4542.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757659772307,0.7006,4542.6,4542.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1757659773013,0.7006,4542.6,4542.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757659773212,0.7006,4542.6,4542.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757659773916,0.7006,4542.6,4542.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659776614,0.7006,4542.6,4542.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757659776809,0.7006,4542.6,4542.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757659778510,0.7006,4542.6,4542.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757659781419,0.7006,4542.6,4542.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757659788825,0.7006,4542.6,4542.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757659789126,0.7006,4542.6,4542.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757659789425,0.7006,4542.6,4542.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757659790621,0.7006,4542.6,4542.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757659790925,0.7006,4541.7,4541.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757659791225,0.7006,4541.7,4541.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757659792026,0.7006,4541.7,4541.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757659794517,0.7006,4541.7,4541.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757659795122,0.7006,4541.7,4541.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757659797932,0.7006,4541.7,4541.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757659798127,0.7006,4541.7,4541.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757659799535,0.7006,4541.7,4541.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757659801635,0.7006,4541.7,4541.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757659802234,0.1171,4542.0,4541.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757659802235,0.513,4542.0,4541.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757659802438,0.513,4542.0,4541.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659802639,0.7202,4542.9,4542.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757659802840,0.94035,4542.9,4542.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757659803041,0.94035,4542.9,4542.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757659803539,0.94035,4542.9,4542.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659803739,0.7202,4542.6,4542.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659804536,0.7202,4542.6,4542.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757659804736,0.7202,4542.6,4542.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659805239,0.1171,4543.5,4542.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659805240,1.08611163,4543.4,4542.5,1.90081163]
["bitfinex-derivatives","ETHF0:USTF0",1757659805543,0.7202,4543.2,4543.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659806532,0.7202,4541.7,4541.6,2.15449399]
["bitfinex-derivatives","ETHF0:USTF0",1757659806844,0.7202,4541.7,4541.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757659806845,1.80631163,4541.7,4541.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757659807240,1.80631163,4541.7,4541.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757659807241,1.50331163,4541.7,4541.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757659807438,0.513,4541.2,4541.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659807644,0.7202,4541.2,4541.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757659810742,0.7202,4541.2,4541.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659810943,0.7202,4541.2,4540.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659811135,1.80631163,4540.7,4540.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757659811342,1.80631163,4540.7,4540.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659811540,1.80631163,4540.7,4540.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757659811946,1.80631163,4540.7,4540.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659812144,0.7202,4540.7,4540.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757659812447,0.7202,4540.7,4540.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757659813641,0.7202,4540.7,4540.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659813944,0.1155,4541.5,4541.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757659813945,0.7202,4541.4,4541.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757659814142,0.7202,4541.4,4541.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757659814338,0.7202,4541.4,4541.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659814545,0.303,4541.3,4540.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659814743,0.513,4541.3,4541.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757659814941,0.7202,4541.3,4541.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757659815337,1.08611163,4541.9,4541.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659815543,0.303,4541.8,4541.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757659815745,0.7202,4541.8,4541.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757659817045,0.7202,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659818542,1.80631163,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659819049,1.80631163,4541.8,4541.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757659819445,0.7202,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659820148,0.21,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659820348,0.513,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659821148,0.7202,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659823751,0.21,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659824156,0.513,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659824452,0.7202,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757659830456,0.4078,4540.3,4539.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659830663,0.3112,4540.2,4539.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659830847,0.3112,4540.2,4539.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659830848,0.719,4540.2,4540.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659834160,0.719,4540.9,4540.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757659834363,0.719,4540.9,4540.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757659835478,1.80511163,4540.9,4540.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659840971,1.80511163,4540.9,4540.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659841279,0.1983,4540.3,4540.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659841572,0.3112,4540.8,4540.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659841762,0.719,4540.8,4540.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757659841961,0.719,4540.8,4540.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659842162,0.719,4540.8,4539.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659842163,0.4078,4539.4,4539.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659842367,1.08611163,4540.0,4539.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659842558,3.25833489,4542.0,4539.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659842559,1.08611163,4539.4,4539.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659842963,0.17686459,4540.9,4540.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659843174,1.08611163,4540.6,4540.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757659843468,1.08611163,4540.6,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659843469,1.64656381,4540.6,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659843669,1.08611163,4540.1,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659843972,0.56045218,4540.1,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659844167,0.17530019,4541.1,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659844365,3.96479969,4545.6,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659844366,1.00536905,4541.0,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659844558,0.78512905,4540.9,4540.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659844763,0.56012905,4540.8,4539.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659844974,1.27292133,4539.6,4539.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659845372,1.27292133,4539.6,4539.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659845577,1.27292133,4539.6,4539.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659845762,1.27292133,4539.6,4539.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659845967,2.54584266,4539.6,4539.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757659846163,1.27292133,4539.1,4538.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659846373,1.27292133,4538.2,4538.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757659846673,31.722,4540.3,4538.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659846873,1.27292133,4539.5,4539.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757659847269,1.27292133,4539.5,4539.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659848579,1.27292133,4539.5,4539.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757659849971,1.27292133,4539.5,4539.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659850470,1.27292133,4539.5,4539.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659850674,1.27292133,4539.1,4539.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757659851267,1.27292133,4539.1,4539.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757659851468,1.27292133,4539.1,4539.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757659852071,1.27292133,4539.1,4538.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757659852274,31.722,4540.3,4539.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757659852475,1.27292133,4539.1,4539.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757659852779,1.27292133,4539.1,4539.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659852981,5.27292133,4539.1,4539.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757659853676,5.27292133,4539.1,4539.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757659854885,5.49892133,4539.1,4539.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757659855680,1.49892133,4539.1,4539.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757659855874,1.49892133,4539.1,4539.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757659857076,1.27292133,4539.1,4539.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757659857274,1.49892133,4539.1,4539.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757659858283,1.27292133,4539.1,4539.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757659858483,1.49892133,4539.1,4539.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757659858779,1.27292133,4539.1,4539.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757659858980,1.49892133,4539.1,4539.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757659859778,1.27292133,4539.1,4539.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757659865382,31.722,4540.3,4540.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659865578,2.05950124,4540.2,4540.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659866285,1.83350124,4540.2,4540.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659866984,2.05950124,4540.2,4540.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659867281,2.05950124,4540.2,4540.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757659867584,2.05950124,4540.2,4540.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659868377,6.05950124,4540.2,4539.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659868577,1.27292133,4539.7,4539.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659870882,1.27292133,4539.7,4539.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757659871182,7.32852952,4539.7,4538.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659871388,1.27292133,4538.8,4538.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659871586,2.06232819,4538.8,4538.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659872079,1.83532819,4538.8,4538.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659872284,2.06232819,4538.8,4538.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757659873284,1.83532819,4538.8,4538.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757659873475,0.78940686,4538.8,4538.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757659873679,1.83532819,4538.8,4538.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757659873881,1.83532819,4538.8,4537.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659874186,0.2113,4537.1,4537.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757659874385,1.48422133,4537.1,4537.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757659874785,0.227,4537.6,4537.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757659874995,0.6427,4537.6,4537.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757659875187,1.34508025,4537.6,4537.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757659875375,1.68862133,4537.1,4537.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757659876085,0.2203,4538.7,4537.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659876086,1.27292133,4537.4,4537.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757659876296,1.27292133,4537.5,4537.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757659876481,1.48422133,4537.5,4537.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659877190,1.68862133,4537.5,4537.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659878089,0.4157,4537.5,4537.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659878292,0.2113,4537.5,4537.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659878682,0.4157,4537.1,4537.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757659878882,1.68862133,4537.1,4537.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757659879083,0.21,4537.0,4535.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659879285,0.2113,4536.6,4536.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757659879587,0.2113,4536.6,4536.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757659881290,31.739,4537.5,4536.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757659881291,0.2113,4537.1,4537.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757659884182,1.27292133,4537.3,4537.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757659884484,1.48422133,4537.3,4537.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659885381,0.2113,4537.3,4537.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659885588,1.68862133,4537.3,4537.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659887189,1.48422133,4537.3,4537.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757659887690,0.1959,4538.6,4538.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757659887887,1.27292133,4539.7,4538.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757659888089,1.27292133,4539.3,4538.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757659888483,1.27292133,4539.3,4538.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659890387,0.228,4539.6,4538.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659891495,0.1396,4539.8,4538.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659891702,31.745,4540.4,4538.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659891703,0.228,4540.1,4538.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659891998,0.9095,4540.1,4540.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659892392,0.6815,4540.1,4540.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659892791,0.6815,4540.1,4540.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659892992,0.3879,4540.1,4540.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659893395,0.6815,4540.1,4540.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659894493,0.3879,4540.1,4540.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659894801,0.1959,4540.1,4540.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659894990,0.3879,4540.1,4540.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659896101,31.745,4540.4,4540.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659896305,31.9409,4540.4,4540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659896798,32.1329,4540.4,4540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659898299,31.9409,4540.4,4540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659898505,32.1329,4540.4,4540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659898907,0.3879,4540.4,4540.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659899301,0.1959,4541.4,4541.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659901707,0.3879,4541.4,4541.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659903907,0.1101,4542.5,4541.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757659904109,0.5206,4542.4,4541.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659904407,0.6815,4542.4,4542.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659904613,0.9085,4542.4,4542.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659905612,0.9085,4542.4,4542.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659906106,0.227,4542.4,4542.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659906314,0.6815,4542.2,4542.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659909312,0.6815,4542.2,4541.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659909509,4.44719545,4541.7,4541.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659909709,4.67419545,4541.7,4541.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659909914,4.67419545,4541.7,4541.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659910610,0.2936,4542.9,4541.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659910807,0.6149,4542.6,4542.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659911214,0.3879,4542.6,4542.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659911417,0.6149,4542.6,4542.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757659911616,0.9085,4542.6,4542.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757659911815,0.6815,4542.2,4542.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659912012,0.9085,4542.2,4542.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659912410,0.9085,4542.2,4542.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757659913014,0.9085,4542.2,4542.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659914117,0.6815,4542.2,4542.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659914308,0.9085,4542.2,4542.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659915910,0.6815,4542.2,4542.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659916115,0.9085,4542.2,4542.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757659916317,0.9085,4542.2,4542.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659917321,1.24287048,4542.2,4542.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659917516,1.46987048,4542.2,4542.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757659918120,1.46987048,4542.2,4541.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659918317,1.46987048,4542.2,4541.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659918318,0.7253,4541.7,4541.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659918518,2.03929023,4541.7,4541.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659918820,2.60080096,4541.7,4541.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659919118,2.60080096,4541.7,4541.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659919119,1.81229023,4541.2,4541.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659919317,1.81229023,4541.2,4541.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659919318,1.50339023,4541.2,4541.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659920318,0.7253,4541.2,4540.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659920524,0.4164,4540.7,4540.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659920820,0.4164,4540.7,4540.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659921225,0.7253,4540.7,4540.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659921929,1.28746194,4540.7,4540.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659922230,1.28746194,4540.6,4540.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659922528,0.97856194,4540.6,4540.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757659923923,0.56216194,4540.6,4540.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757659924212,0.227,4540.8,4540.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757659924213,0.56263821,4540.7,4540.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757659924418,0.227,4540.8,4540.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659924621,0.78962315,4540.8,4540.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659925427,0.56262315,4540.8,4540.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659925827,0.77182315,4540.8,4540.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659926026,0.56262315,4540.8,4540.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659933232,1.28792315,4540.8,4540.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659933422,1.30417123,4540.8,4540.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659934829,1.30417123,4540.8,4540.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659935027,1.30417123,4540.8,4540.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659935028,0.7253,4540.2,4540.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659935427,0.74154808,4540.2,4540.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659936432,0.74154808,4540.2,4539.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757659936433,0.74154808,4540.2,4539.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659936631,0.7253,4539.7,4539.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659936827,1.28472183,4539.7,4539.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659937226,0.7253,4539.7,4539.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659937424,0.74154808,4539.7,4539.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659939521,0.74154808,4539.7,4539.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757659939723,0.43264808,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659939926,0.22544808,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659940325,0.01624808,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659942424,0.22544808,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659943227,0.01624808,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659943829,1.1038345,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659944231,1.3130345,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659950141,1.5050345,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659953235,1.7916345,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659954241,1.5050345,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659954538,1.7916345,4539.7,4539.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757659956438,1.7916345,4539.7,4539.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757659957339,0.01624808,4539.7,4539.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757659960045,0.01624808,4539.7,4539.6,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757659960541,0.01624808,4539.7,4539.6,4.91697999]
["bitfinex-derivatives","ETHF0:USTF0",1757659960732,0.01624808,4539.7,4539.6,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757659965541,1.08758642,4540.7,4540.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757659965747,1.84193477,4540.7,4540.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659966149,2.32053477,4540.7,4540.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659967453,0.2866,4541.4,4540.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757659967653,0.1957,4541.3,4541.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757659967951,1.28328642,4541.3,4541.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659968352,0.3877,4541.3,4541.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659968952,0.6743,4541.3,4541.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659970150,0.3877,4541.3,4541.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659970354,0.1957,4541.3,4541.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659972862,0.2866,4541.9,4541.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757659973158,0.6743,4541.9,4541.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757659978366,1.46626391,4542.2,4542.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757659978565,1.65816391,4542.2,4542.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757659978760,1.96926391,4542.2,4542.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757659980469,1.96926391,4542.2,4542.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757659983379,1.96926391,4542.2,4542.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757659983578,1.96926391,4542.2,4542.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757659983880,1.96926391,4542.2,4542.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757659984275,1.96926391,4542.2,4541.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757659984475,0.6976,4541.6,4541.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757659985274,0.6976,4541.6,4541.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757659986482,0.6976,4541.6,4541.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757659989779,0.6976,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757659997490,0.3865,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757659997987,0.6976,4542.3,4542.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757659998193,1.24862654,4542.3,4542.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757660002386,1.47262654,4542.3,4542.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757660003799,1.47262654,4542.3,4542.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757660003994,5.16152654,4542.3,4541.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757660004294,0.6976,4541.6,4541.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757660004886,0.6976,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660005294,0.3865,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660005495,0.6976,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660006090,0.3865,4541.6,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660006587,1.27166391,4541.8,4541.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660006896,0.1946,4541.8,4541.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757660007196,0.4186,4542.1,4542.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660007395,0.74378482,4542.1,4542.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660007998,1.23468482,4542.1,4542.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660011095,1.45868482,4542.1,4542.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757660013900,1.45868482,4542.1,4542.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757660014206,0.6983,4541.6,4541.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757660014405,1.96996391,4541.6,4541.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757660015709,1.96996391,4541.6,4541.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757660018605,1.27166391,4541.6,4541.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757660018811,0.224,4541.8,4541.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757660019008,0.4317,4541.8,4541.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757660019506,0.98135721,4541.8,4541.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757660020213,0.75735721,4541.8,4541.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757660021509,1.24795721,4541.8,4541.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757660028516,2.33469774,4541.8,4541.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757660036021,2.33469774,4541.8,4541.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757660036217,1.78504053,4541.2,4541.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757660038420,2.00904053,4541.2,4541.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757660038620,2.55715313,4541.2,4540.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660038814,1.79824053,4540.9,4540.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660040313,1.79824053,4540.9,4540.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660040520,1.79824053,4540.9,4540.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660040722,0.2067,4540.2,4540.1,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1757660041020,1.79824053,4540.2,4540.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757660041213,0.2067,4540.2,4540.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660041916,0.4147,4541.3,4541.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757660042123,2.3459658,4541.3,4541.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660042315,2.5699658,4541.3,4541.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660043423,2.3459658,4541.3,4541.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660044522,2.3459658,4541.3,4541.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660045120,2.3459658,4541.3,4541.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660048620,2.3459658,4541.3,4540.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660048931,1.79824053,4540.7,4540.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660049223,2.02224053,4540.7,4540.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660049419,2.02224053,4540.7,4540.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660050526,2.02224053,4540.7,4540.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660052223,2.02224053,4540.7,4540.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660053919,2.02224053,4540.7,4540.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660054126,2.02224053,4540.7,4540.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757660054127,0.3016,4540.6,4540.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757660054319,0.7115,4540.6,4540.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660059633,0.7115,4540.6,4540.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757660060532,0.7115,4540.6,4540.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660062036,0.7115,4540.6,4540.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757660062428,0.4099,4540.6,4540.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757660062623,0.2067,4540.6,4540.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757660062838,0.2067,4541.1,4541.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757660063334,0.7115,4541.1,4541.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757660063524,1.25906159,4541.1,4541.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757660064933,1.25906159,4541.1,4540.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757660065136,0.4099,4540.7,4540.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757660065431,0.4099,4540.7,4540.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660065432,0.7115,4540.7,4540.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660067927,1.25960311,4540.7,4540.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757660073140,1.25960311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660073842,0.95800311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660074046,0.54810311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660075244,0.74860311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660075549,1.23430311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660082246,0.93970311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660082440,0.74860311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660084255,1.23430311,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660084943,2.32104364,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757660085547,2.32104364,4540.7,4540.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757660085753,1.77294053,4540.3,4540.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757660086055,1.77294053,4540.3,4540.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757660090354,0.6862,4540.3,4540.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757660090751,0.3916,4540.3,4540.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757660090951,0.2005,4540.3,4540.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757660091955,0.2946,4540.6,4540.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757660092158,257.752,4558.2,4540.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757660092159,0.0697,4541.5,4540.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757660092359,1.2871533,4541.4,4540.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757660092558,0.6862,4541.2,4541.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757660092759,1.2345233,4541.2,4541.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757660100461,2.50675475,4541.2,4541.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757660100851,2.50675475,4541.2,4541.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757660102059,2.50675475,4541.2,4541.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757660104359,2.21215475,4541.2,4540.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757660104659,0.7023,4540.1,4540.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757660104866,0.7023,4540.1,4540.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757660105166,0.7023,4540.1,4540.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757660105363,0.7023,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757660112561,0.7023,4540.5,4540.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757660112753,0.1956,4540.5,4540.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757660115273,0.7023,4540.5,4540.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757660118871,0.3869,4540.5,4540.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757660124073,0.1956,4540.5,4540.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757660126676,0.7023,4540.5,4540.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757660126972,1.25138656,4540.5,4540.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757660130972,1.58428656,4540.5,4539.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757660131277,1.97013145,4539.7,4539.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757660131476,2.51921801,4539.7,4538.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757660131671,0.5065,4538.7,4538.6,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1757660132074,0.5065,4538.7,4538.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757660132980,0.3134,4539.0,4538.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757660133167,0.3134,4539.1,4538.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757660133375,1.27223145,4539.2,4538.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757660133572,1.65673145,4539.2,4539.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757660133778,1.65673145,4539.2,4539.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757660134179,1.97013145,4539.2,4539.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757660134475,0.6979,4539.2,4539.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757660138378,0.6979,4539.2,4539.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757660138778,0.5065,4539.5,4539.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757660139085,0.5065,4539.5,4539.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757660139383,0.6979,4539.5,4539.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757660142173,0.6979,4539.9,4539.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757660142378,0.6979,4539.9,4539.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757660142683,1.97013145,4539.9,4539.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757660142886,1.97013145,4539.9,4539.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757660149387,0.6979,4539.9,4539.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757660149689,0.6979,4539.9,4539.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757660149888,0.6979,4539.9,4539.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757660151389,0.6979,4539.9,4539.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757660151584,0.3134,4539.8,4539.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757660151891,0.6979,4539.3,4539.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757660158591,1.38667395,4539.6,4539.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757660158792,0.507,4539.6,4539.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757660158999,0.507,4539.6,4539.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757660160289,0.6988,4539.6,4539.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757660162892,0.6988,4539.6,4539.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660163103,1.78657395,4539.6,4539.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660164494,0.2989,4539.4,4538.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757660164695,0.2081,4538.8,4538.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660164897,0.507,4538.8,4538.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660165497,0.6988,4538.8,4538.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660170003,0.2989,4539.4,4538.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757660170210,0.6988,4539.2,4539.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660170407,1.24754931,4539.2,4539.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660172301,1.24754931,4539.2,4539.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757660173508,1.24754931,4539.2,4538.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757660173706,0.6988,4539.2,4538.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757660175304,1.08777395,4539.0,4538.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757660175611,0.507,4538.7,4538.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660175907,0.6988,4538.7,4538.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660178808,1.78657395,4538.7,4538.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757660179008,0.6988,4538.5,4538.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757660179307,0.6988,4538.5,4538.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660179511,0.2081,4538.5,4538.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660180210,1.91017395,4539.0,4538.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757660180404,1.91017395,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660183303,0.8224,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660183511,0.6988,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660188514,0.8178,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660189711,0.6988,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660190411,0.2081,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660191015,0.499,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660192218,0.2081,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660193310,0.499,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660194816,0.6919,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660195307,0.8109,4539.0,4538.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757660195512,1.89867395,4539.0,4538.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757660198016,2.44829853,4539.0,4538.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757660202218,2.44829853,4539.0,4538.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757660202424,1.78117395,4538.7,4538.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757660202624,0.6934,4538.7,4538.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757660204939,0.6934,4538.7,4538.6,0.7494613]
["bitfinex-derivatives","ETHF0:USTF0",1757660207943,0.6934,4538.7,4538.6,0.75407098]
["bitfinex-derivatives","ETHF0:USTF0",1757660209143,0.6934,4538.7,4538.6,0.56157098]
["bitfinex-derivatives","ETHF0:USTF0",1757660209336,0.6934,4538.7,4538.6,0.75407098]
["bitfinex-derivatives","ETHF0:USTF0",1757660210538,1.08777395,4539.2,4538.6,0.44047098]
["bitfinex-derivatives","ETHF0:USTF0",1757660210738,0.95130274,4539.1,4539.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757660210944,1.24220274,4539.1,4539.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757660211242,1.24220274,4539.1,4539.0,0.75407098]
["bitfinex-derivatives","ETHF0:USTF0",1757660211440,0.75840274,4539.1,4539.0,1.95794493]
["bitfinex-derivatives","ETHF0:USTF0",1757660211638,0.2909,4539.3,4539.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757660211844,0.5005,4539.3,4539.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757660212045,0.5005,4539.3,4539.2,0.75407098]
["bitfinex-derivatives","ETHF0:USTF0",1757660212641,0.2909,4539.9,4539.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757660212842,0.6934,4539.9,4539.2,0.05737098]
["bitfinex-derivatives","ETHF0:USTF0",1757660213139,1.21217395,4540.0,4539.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757660213140,1.72380297,4539.4,4539.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757660214045,1.72380297,4539.4,4539.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757660214246,0.4025,4539.2,4539.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757660214449,0.4025,4539.2,4539.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757660214450,0.6934,4539.2,4539.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757660214650,0.6934,4539.2,4539.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757660215350,0.6934,4539.2,4539.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757660218354,0.6934,4539.2,4539.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757660219150,0.4025,4539.2,4539.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757660219347,0.3046,4539.9,4539.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757660219552,0.92619,4539.9,4539.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660219750,1.47471066,4539.9,4539.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660220251,1.47471066,4539.9,4539.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757660220442,0.1945,4539.2,4539.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757660227461,0.4991,4539.2,4539.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757660227662,0.7059,4539.2,4539.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757660229663,0.7059,4539.2,4539.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660229961,0.7059,4539.2,4538.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757660229962,0.7059,4539.2,4538.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757660230164,0.7059,4539.2,4539.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660232361,6.52714882,4539.2,4538.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757660232666,1.97868222,4539.2,4539.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757660232862,2.7474294,4539.2,4538.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757660233062,0.4013,4538.7,4538.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660233265,0.7059,4538.7,4538.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660233463,0.7059,4538.7,4538.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757660243269,0.7059,4538.7,4538.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660244174,0.7059,4538.7,4538.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757660252474,0.7059,4538.7,4538.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757660252676,0.6921,4538.2,4538.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757660252875,0.6921,4537.6,4537.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1757660253079,0.6921,4537.6,4537.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757660264983,0.6921,4537.6,4537.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660265884,0.6921,4537.6,4537.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757660271488,0.6921,4537.6,4537.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660271791,0.4914,4537.6,4537.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660272889,0.2939,4537.9,4537.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757660273081,0.2939,4537.9,4537.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757660274382,0.2939,4537.9,4537.8,1.75197492]
["bitfinex-derivatives","ETHF0:USTF0",1757660275689,0.2939,4538.4,4537.8,5.49627492]
["bitfinex-derivatives","ETHF0:USTF0",1757660275993,0.4914,4538.4,4538.3,1.75197492]
["bitfinex-derivatives","ETHF0:USTF0",1757660277280,0.6921,4538.4,4538.3,1.49627492]
["bitfinex-derivatives","ETHF0:USTF0",1757660280186,0.6921,4538.4,4538.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757660281391,0.6921,4538.4,4537.0,1.96802275]
["bitfinex-derivatives","ETHF0:USTF0",1757660281586,0.1207,4538.5,4537.0,1.96802275]
["bitfinex-derivatives","ETHF0:USTF0",1757660281587,1.49767492,4537.1,4537.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757660281895,2.26863406,4537.1,4537.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757660282089,4.95645914,4537.1,4537.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757660282295,6.04463406,4537.1,4537.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757660282792,6.04463406,4537.1,4536.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757660282989,0.54695914,4537.0,4536.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757660283689,1.08817492,4536.6,4536.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757660284284,1.2641985,4536.6,4536.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757660285493,1.2641985,4536.6,4536.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757660285993,1.2641985,4536.6,4536.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757660286687,1.2641985,4536.6,4536.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757660290584,52.14,4537.8,4536.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757660290783,1.08817492,4536.9,4536.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757660290991,1.08817492,4536.9,4536.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660291294,52.31680148,4537.8,4536.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660291495,1.08817492,4536.9,4536.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660293191,31.91680148,4537.8,4536.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660293395,0.224,4537.7,4537.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660293593,1.31217492,4537.7,4537.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660294991,1.31217492,4537.7,4537.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757660295893,1.08817492,4538.2,4538.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757660298093,0.2203,4538.3,4538.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757660298289,0.2203,4538.3,4538.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660302097,31.75,4539.7,4538.2,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660302297,31.75,4539.7,4539.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660302298,1.08817492,4539.2,4539.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757660306507,1.08817492,4539.5,4539.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660306906,1.08817492,4539.5,4539.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757660307208,1.08817492,4539.5,4539.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757660307403,1.64498227,4539.5,4539.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757660307605,1.64498227,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660310709,1.86898227,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660311409,1.86879886,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660311615,1.64479863,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660311921,1.86879863,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660312616,1.86879863,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660313414,1.31217492,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660314716,1.86883091,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660314909,1.31217492,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660315416,1.86888866,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660316019,1.31217492,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660316217,1.8690496,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660317418,1.31217492,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660318218,1.86936028,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660320417,1.86836028,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660322120,2.04456269,4539.5,4539.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757660327526,1.82156269,4539.5,4539.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757660327728,2.04456269,4539.5,4539.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757660328533,0.55718536,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660328834,1.86836028,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660330730,0.55718536,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660331033,0.78018536,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660333527,0.55718536,4539.5,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660351060,1.27268557,4540.1,4539.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757660351251,0.55551025,4540.0,4539.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660351554,0.55551025,4540.0,4539.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757660353447,1.18374878,4541.3,4541.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757660353652,0.55378175,4541.2,4541.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660354156,1.82646732,4541.2,4541.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660355455,1.82646732,4541.2,4541.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757660356454,0.55378175,4541.2,4541.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757660358352,33.00568557,4542.1,4542.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757660358554,33.95161309,4542.1,4542.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757660359060,33.72861309,4542.1,4542.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757660359258,33.95161309,4542.1,4542.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757660360161,33.77969604,4542.1,4542.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757660362059,0.55101047,4542.1,4542.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757660362355,0.223,4542.4,4542.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757660362761,0.77316999,4542.4,4542.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757660364265,0.55016999,4542.4,4542.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757660364472,0.55016999,4542.4,4542.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660366764,0.72741738,4542.4,4542.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660367267,0.17724739,4542.4,4542.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660367463,1.27268557,4542.5,4542.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757660367760,1.44884318,4542.5,4542.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757660368469,1.44884318,4542.5,4542.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757660370867,1.44884318,4542.5,4542.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757660372163,1.18374878,4543.8,4543.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757660372466,1.27268557,4543.1,4543.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757660372654,2.04494065,4543.1,4543.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757660373057,0.0412,4542.1,4542.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757660373261,1.35508557,4542.1,4542.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757660373467,1.35508557,4542.1,4542.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757660373861,0.0824,4542.1,4542.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757660375068,0.0824,4542.1,4542.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757660378669,0.177677,4543.1,4542.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757660378968,0.223,4543.0,4542.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757660379160,0.0824,4542.7,4542.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757660379364,0.1081,4542.7,4542.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757660379669,0.65796562,4542.7,4542.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757660380072,1.93065119,4542.7,4542.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757660383673,0.59106562,4542.7,4542.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660383878,2.08675119,4542.7,4542.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660384070,2.12795119,4542.7,4542.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660384477,1.82255119,4542.7,4542.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660384772,0.77286562,4542.7,4542.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660384974,0.54986562,4542.7,4542.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660385175,0.54986562,4542.8,4542.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660385376,0.54986562,4542.8,4542.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757660385683,1.35508557,4542.8,4542.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660385979,1.90681037,4542.8,4542.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660386475,1.90681037,4542.8,4542.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757660386672,1.97478557,4541.8,4541.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757660386871,2.52651037,4541.8,4541.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757660387068,2.52651037,4541.8,4540.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757660387273,0.497,4541.1,4541.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757660387580,1.25394523,4541.1,4541.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757660388579,1.25394523,4541.1,4541.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660388774,0.1172,4541.5,4541.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757660388775,0.3062,4542.2,4541.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757660389077,0.3062,4542.4,4542.3,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757660389277,0.3062,4542.4,4542.3,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757660389879,0.3062,4542.4,4542.3,0.35833534]
["bitfinex-derivatives","ETHF0:USTF0",1757660390476,0.3062,4542.7,4542.4,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757660390683,0.3062,4542.7,4542.4,0.35833534]
["bitfinex-derivatives","ETHF0:USTF0",1757660391070,0.3062,4542.9,4542.4,0.35833534]
["bitfinex-derivatives","ETHF0:USTF0",1757660391266,0.3062,4542.9,4542.8,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757660391267,0.7021,4542.9,4542.8,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1757660391470,0.7021,4542.9,4542.8,0.31233534]
["bitfinex-derivatives","ETHF0:USTF0",1757660393084,0.7021,4542.9,4542.8,0.28403534]
["bitfinex-derivatives","ETHF0:USTF0",1757660393782,1.97478557,4542.9,4541.5,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757660393982,1.27268557,4542.9,4541.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757660394184,1.27268557,4542.9,4541.8,0.27403156]
["bitfinex-derivatives","ETHF0:USTF0",1757660394185,0.3062,4542.8,4541.8,0.27403156]
["bitfinex-derivatives","ETHF0:USTF0",1757660394485,0.3062,4542.8,4541.9,0.27403156]
["bitfinex-derivatives","ETHF0:USTF0",1757660394681,0.8193,4542.5,4542.4,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757660395583,0.8193,4542.5,4542.4,0.30331932]
["bitfinex-derivatives","ETHF0:USTF0",1757660395882,0.8193,4542.5,4542.4,0.27401932]
["bitfinex-derivatives","ETHF0:USTF0",1757660396484,1.90587818,4542.5,4542.4,0.27401932]
["bitfinex-derivatives","ETHF0:USTF0",1757660396879,1.90587818,4542.5,4542.4,0.30331932]
["bitfinex-derivatives","ETHF0:USTF0",1757660397080,1.90587818,4542.5,4542.4,0.27401932]
["bitfinex-derivatives","ETHF0:USTF0",1757660397281,0.4234,4541.5,4541.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757660397485,0.1172,4542.0,4541.4,0.33262884]
["bitfinex-derivatives","ETHF0:USTF0",1757660397683,0.3062,4541.9,4541.8,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757660397884,0.3062,4541.9,4541.8,0.35012884]
["bitfinex-derivatives","ETHF0:USTF0",1757660400485,0.1172,4542.5,4541.9,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757660400686,0.5057,4542.4,4542.3,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757660400989,1.25996356,4542.4,4542.3,0.30332884]
["bitfinex-derivatives","ETHF0:USTF0",1757660401991,1.25996356,4542.4,4542.3,0.27402884]
["bitfinex-derivatives","ETHF0:USTF0",1757660403185,2.34654174,4542.4,4542.3,0.27402884]
["bitfinex-derivatives","ETHF0:USTF0",1757660404987,2.34654174,4542.4,4540.9,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757660405186,0.542,4541.5,4541.4,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757660405489,0.542,4541.5,4541.4,0.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1757660405688,0.428,4541.5,4541.4,0.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1757660406388,0.6327,4541.5,4541.4,0.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1757660406986,0.843,4541.5,4541.4,0.30329022]
["bitfinex-derivatives","ETHF0:USTF0",1757660409192,0.843,4541.5,4541.4,0.33259022]
["bitfinex-derivatives","ETHF0:USTF0",1757660409993,0.843,4541.5,4541.4,0.27399022]
["bitfinex-derivatives","ETHF0:USTF0",1757660410588,5.08561858,4541.5,4539.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757660410786,5.08561858,4541.5,4539.7,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1757660410787,0.5057,4540.0,4539.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660413201,0.301,4540.4,4540.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757660413392,0.301,4540.4,4540.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660414094,0.5057,4540.4,4540.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660417791,0.301,4540.4,4540.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660417990,0.127,4541.5,4540.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660417991,0.301,4540.9,4540.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660418393,0.716,4540.9,4540.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757660418590,0.716,4540.9,4540.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757660418996,0.542,4540.5,4540.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757660419289,0.843,4540.5,4540.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757660419693,0.843,4540.5,4540.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660421101,0.6327,4540.5,4540.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757660421392,0.301,4540.9,4540.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757660421600,0.127,4541.0,4540.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757660421786,0.127,4541.5,4540.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757660421992,0.428,4542.0,4541.4,1.48867818]
["bitfinex-derivatives","ETHF0:USTF0",1757660422196,0.6327,4542.0,4541.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757660423096,0.843,4542.0,4541.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757660423297,0.843,4542.0,4541.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660423699,0.6327,4541.5,4541.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757660424401,0.6327,4541.5,4541.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757660424402,1.92957818,4541.5,4540.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757660424703,0.843,4541.0,4540.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757660425299,0.843,4541.0,4540.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757660426198,0.843,4541.0,4540.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757660431303,0.2964,4541.4,4541.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660431506,0.2074,4541.9,4541.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660431702,0.5038,4541.9,4541.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660432017,0.7139,4541.9,4541.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660432203,0.7139,4541.9,4541.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660434299,0.7139,4541.9,4541.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660435106,0.127,4541.5,4540.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660435302,0.5038,4541.4,4541.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757660435503,1.21357818,4542.0,4541.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757660435704,1.92747818,4542.0,4541.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660439203,0.8409,4542.0,4541.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660440509,1.92747818,4542.0,4541.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660440709,1.92747818,4542.0,4541.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660441005,0.127,4541.5,4541.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757660441208,0.8409,4541.5,4541.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660441411,0.8409,4541.5,4541.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660441606,0.8409,4541.5,4541.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660442105,0.8409,4541.5,4540.8,1.08657818]
["bitfinex-derivatives","ETHF0:USTF0",1757660442309,0.4234,4541.0,4540.9,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1757660442510,0.2964,4541.0,4540.9,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1757660442709,0.2964,4541.0,4540.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757660442913,0.8409,4541.0,4540.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660445412,0.8409,4541.0,4540.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660445609,0.5445,4540.0,4539.9,2.17885489]
["bitfinex-derivatives","ETHF0:USTF0",1757660445810,0.5445,4540.0,4539.7,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1757660445811,1.63107818,4540.0,4539.7,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1757660446116,0.7139,4539.2,4539.1,1.48887818]
["bitfinex-derivatives","ETHF0:USTF0",1757660446815,0.7139,4539.2,4539.1,1.78007818]
["bitfinex-derivatives","ETHF0:USTF0",1757660448712,0.2964,4539.2,4539.1,1.78007818]
["bitfinex-derivatives","ETHF0:USTF0",1757660449317,0.2964,4539.2,4539.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660449318,0.7139,4539.2,4539.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660449509,0.127,4539.0,4538.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660449710,0.5445,4539.0,4538.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660449913,0.5445,4539.0,4538.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660450112,0.8409,4539.0,4538.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660450513,0.8409,4539.0,4538.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757660451516,0.6308,4539.0,4538.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757660451918,0.2964,4539.0,4538.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757660452118,0.2964,4539.4,4539.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660452420,0.8409,4539.5,4539.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660454115,0.6308,4539.5,4539.4,1.78097818]
["bitfinex-derivatives","ETHF0:USTF0",1757660454321,0.6308,4540.0,4539.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660454524,0.6308,4540.0,4539.9,1.78097818]
["bitfinex-derivatives","ETHF0:USTF0",1757660454715,0.8409,4540.0,4539.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660454917,0.4175,4539.6,4539.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757660455125,0.7139,4539.6,4539.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757660455317,0.4175,4539.6,4539.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660455619,0.2964,4539.9,4539.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660455817,0.2964,4539.9,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660456121,0.5038,4539.9,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660457923,0.127,4540.5,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660458219,0.3069,4540.4,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660458420,0.127,4540.5,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660458619,0.3069,4540.4,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660458924,0.127,4540.5,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660459124,0.3069,4540.4,4539.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757660459422,0.6971,4539.9,4539.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757660459623,0.6971,4539.9,4539.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757660460122,0.6971,4539.9,4539.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757660460417,0.6971,4539.8,4539.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757660461522,0.6971,4539.8,4539.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757660464731,0.6971,4539.8,4539.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660465830,0.6971,4539.8,4539.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660466125,0.6971,4539.1,4539.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660466330,0.6971,4539.1,4539.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757660468633,0.6971,4539.1,4539.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757660468930,0.5015,4539.1,4539.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757660470234,0.1171,4539.5,4539.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660470235,0.3069,4539.4,4539.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660470434,0.3069,4539.4,4539.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757660470632,0.5015,4539.4,4539.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757660472235,0.6971,4539.4,4539.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660475736,0.3069,4539.9,4539.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757660476036,0.5172,4540.5,4540.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757660476330,0.8241,4540.5,4540.4,0.68619315]
["bitfinex-derivatives","ETHF0:USTF0",1757660477237,0.8241,4540.5,4540.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660477838,0.8241,4540.5,4540.4,0.68869526]
["bitfinex-derivatives","ETHF0:USTF0",1757660478742,0.5015,4540.5,4540.4,0.98019526]
["bitfinex-derivatives","ETHF0:USTF0",1757660479035,0.3216,4541.0,4540.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660479236,0.5172,4541.0,4540.9,0.27179526]
["bitfinex-derivatives","ETHF0:USTF0",1757660479738,0.8241,4541.0,4540.9,0.27179526]
["bitfinex-derivatives","ETHF0:USTF0",1757660485137,0.8241,4541.0,4540.9,0.48099526]
["bitfinex-derivatives","ETHF0:USTF0",1757660485537,0.1171,4541.5,4540.9,0.98019526]
["bitfinex-derivatives","ETHF0:USTF0",1757660485740,0.5015,4541.4,4541.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660485938,0.6971,4541.4,4541.3,0.48099526]
["bitfinex-derivatives","ETHF0:USTF0",1757660486242,0.6971,4541.4,4541.3,0.27179526]
["bitfinex-derivatives","ETHF0:USTF0",1757660487342,0.5015,4541.4,4541.3,0.98019526]
["bitfinex-derivatives","ETHF0:USTF0",1757660487541,0.6971,4541.4,4541.3,0.68869526]
["bitfinex-derivatives","ETHF0:USTF0",1757660487748,0.6971,4541.4,4541.3,0.48099526]
["bitfinex-derivatives","ETHF0:USTF0",1757660488649,0.6971,4541.4,4541.3,0.27179526]
["bitfinex-derivatives","ETHF0:USTF0",1757660489042,0.6971,4541.4,4541.3,0.47239526]
["bitfinex-derivatives","ETHF0:USTF0",1757660490950,0.6971,4541.4,4541.3,0.27179526]
["bitfinex-derivatives","ETHF0:USTF0",1757660491556,0.6971,4541.4,4541.3,0.27563672]
["bitfinex-derivatives","ETHF0:USTF0",1757660492353,0.1163,4540.5,4540.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660492557,0.6853,4539.8,4539.7,32.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757660493058,0.4811,4539.8,4539.7,32.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757660493854,0.195,4539.8,4539.7,32.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757660495357,0.195,4540.1,4540.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757660495651,0.6853,4540.1,4540.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757660495860,0.3992,4540.1,4540.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757660496460,0.6853,4540.1,4540.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757660503858,0.1163,4540.5,4540.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757660504052,0.4811,4540.4,4540.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757660504458,0.4811,4540.4,4540.3,0.96760634]
["bitfinex-derivatives","ETHF0:USTF0",1757660504770,0.4811,4541.0,4540.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757660504966,0.4811,4541.0,4540.9,1.19060634]
["bitfinex-derivatives","ETHF0:USTF0",1757660507359,0.6853,4541.0,4540.9,1.19060634]
["bitfinex-derivatives","ETHF0:USTF0",1757660508264,0.8016,4541.0,4540.9,0.69590634]
["bitfinex-derivatives","ETHF0:USTF0",1757660508766,0.8016,4541.0,4540.9,0.49530634]
["bitfinex-derivatives","ETHF0:USTF0",1757660509168,0.8016,4541.0,4540.9,0.27230634]
["bitfinex-derivatives","ETHF0:USTF0",1757660511367,0.8016,4541.0,4540.9,0.76760634]
["bitfinex-derivatives","ETHF0:USTF0",1757660512268,0.8016,4541.0,4540.9,0.27230634]
["bitfinex-derivatives","ETHF0:USTF0",1757660517068,0.8016,4541.0,4540.9,0.76760634]
["bitfinex-derivatives","ETHF0:USTF0",1757660517979,0.8016,4541.0,4540.9,0.96760634]
["bitfinex-derivatives","ETHF0:USTF0",1757660518975,0.6853,4541.0,4540.9,0.96760634]
["bitfinex-derivatives","ETHF0:USTF0",1757660521475,0.195,4541.0,4540.9,0.96760634]
["bitfinex-derivatives","ETHF0:USTF0",1757660521678,0.2916,4541.3,4541.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660521987,0.2916,4541.3,4541.2,0.96170634]
["bitfinex-derivatives","ETHF0:USTF0",1757660522174,0.4957,4541.3,4541.2,0.96170634]
["bitfinex-derivatives","ETHF0:USTF0",1757660522771,0.2041,4541.3,4541.2,0.96170634]
["bitfinex-derivatives","ETHF0:USTF0",1757660523472,0.6931,4541.3,4541.2,0.27230634]
["bitfinex-derivatives","ETHF0:USTF0",1757660524881,4.6931,4541.3,4540.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660525084,1.08696713,4540.6,4540.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757660525379,0.6931,4540.6,4540.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660525684,0.6931,4540.6,4540.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757660528577,0.4015,4540.6,4540.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757660530081,0.2916,4541.9,4540.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660530287,0.4015,4541.8,4541.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660530888,0.6931,4541.8,4541.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660532588,0.4015,4541.8,4541.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660533582,0.4957,4542.4,4542.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757660533786,0.4957,4542.4,4542.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660533787,1.78006713,4542.4,4542.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660533982,1.78006713,4542.4,4542.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660534186,1.48846713,4542.4,4542.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660534387,0.6931,4542.3,4542.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757660534691,1.30485021,4543.5,4542.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660534692,1.37856713,4543.4,4542.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660534890,0.2041,4542.7,4542.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660535391,0.6931,4542.7,4542.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660537593,0.4015,4542.7,4542.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660537791,1.20326713,4544.0,4542.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660537792,0.4957,4543.4,4543.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757660537996,0.6931,4543.4,4543.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757660538886,0.6931,4543.4,4542.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660539188,31.942,4543.9,4543.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660539189,1.78006713,4543.1,4543.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660539493,1.78006713,4543.1,4542.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757660539494,0.4015,4542.7,4542.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757660539793,0.6931,4542.7,4542.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757660540393,0.6931,4542.7,4542.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660541183,0.6931,4542.7,4542.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757660541387,0.6931,4542.7,4542.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757660543393,0.6931,4542.7,4542.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660543588,0.6931,4542.7,4542.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660543894,0.6931,4542.2,4542.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757660544096,0.6931,4542.2,4542.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660544392,0.4015,4542.2,4542.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660546299,0.0755,4543.0,4542.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757660546498,0.6931,4542.9,4542.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757660548896,0.6931,4542.9,4542.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660549101,0.7121,4542.6,4542.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660549503,0.7121,4542.6,4542.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660549701,1.08696713,4543.0,4542.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757660549995,0.7121,4542.9,4542.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660550192,0.4181,4542.9,4542.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660551403,0.21,4542.9,4542.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660551901,0.21,4543.1,4543.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757660553002,0.7121,4543.1,4543.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757660555898,0.7121,4543.1,4543.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660556095,0.7121,4543.1,4542.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757660556302,0.7121,4543.1,4542.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660556605,0.294,4543.0,4542.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660556802,0.7121,4543.0,4542.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660559504,0.7121,4543.0,4542.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660560200,0.21,4543.4,4543.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660560601,0.7121,4543.2,4543.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660561208,1.79906713,4543.2,4542.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660562503,0.4181,4542.7,4542.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660563203,0.7121,4542.7,4542.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660563510,0.7121,4542.7,4542.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660564805,1.79906713,4542.7,4542.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660565008,1.79906713,4542.7,4542.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660566611,1.79906713,4542.7,4542.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757660566809,1.79906713,4542.7,4542.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660567312,1.79906713,4542.7,4542.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660568302,0.21,4542.7,4542.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660568712,0.4181,4542.7,4542.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660568911,0.7121,4542.7,4542.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660570013,0.4181,4542.7,4542.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660570215,0.21,4542.7,4542.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660571409,0.21,4542.7,4542.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757660571410,0.7121,4542.2,4542.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660571604,0.4181,4542.2,4542.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660572404,0.294,4542.5,4542.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757660572607,1.79906713,4542.9,4542.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757660573911,1.79906713,4542.9,4542.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660574120,1.79906713,4542.9,4542.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660575113,1.79906713,4542.9,4542.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660575306,1.79906713,4542.2,4542.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660577018,0.7121,4541.6,4541.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660577316,1.50506713,4541.3,4541.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660577615,1.50506713,4541.3,4540.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757660577804,0.7197,4541.2,4541.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757660578009,0.7197,4541.2,4541.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660578416,0.2104,4541.6,4541.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757660579017,1.99128248,4541.6,4541.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757660579316,0.4193,4541.2,4541.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660579516,0.7197,4541.2,4541.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660580111,0.7197,4540.7,4540.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660580315,0.7197,4540.7,4540.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757660580619,0.7197,4540.7,4540.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660580819,0.7197,4540.7,4540.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757660583020,0.7197,4540.2,4539.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757660585613,0.7197,4540.2,4540.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660585814,0.2104,4540.2,4540.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660588221,0.3004,4540.9,4540.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757660588416,0.7197,4540.9,4540.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757660588612,0.7197,4540.9,4540.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660590823,0.4193,4540.9,4540.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660591423,1.27158248,4541.7,4541.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757660591625,0.7197,4541.5,4541.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660592223,0.7197,4541.5,4541.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660595928,0.7197,4541.5,4541.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757660596230,0.7197,4541.4,4541.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660596824,0.7197,4541.4,4541.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757660597030,0.7197,4541.2,4541.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660597225,0.7197,4541.2,4541.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660598030,0.7197,4541.2,4541.1,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660598931,0.4193,4541.2,4541.1,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660599126,0.2104,4541.2,4541.1,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660599322,0.7197,4541.2,4541.1,0.26894081]
["bitfinex-derivatives","ETHF0:USTF0",1757660599523,0.4193,4541.2,4541.1,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660599719,0.2104,4541.2,4541.1,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660600229,0.4193,4541.2,4541.1,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660601129,0.2104,4541.2,4541.1,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660601531,1.27158248,4541.5,4541.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757660601833,1.99128248,4541.5,4541.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660602036,1.99128248,4541.5,4541.4,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660602528,0.3004,4541.9,4541.4,0.95684081]
["bitfinex-derivatives","ETHF0:USTF0",1757660602734,32.4317,4542.2,4542.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660604134,1.57198248,4542.7,4542.1,0.67014832]
["bitfinex-derivatives","ETHF0:USTF0",1757660604333,0.7197,4542.7,4542.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660605336,0.7197,4542.7,4542.6,0.95747691]
["bitfinex-derivatives","ETHF0:USTF0",1757660606134,0.7197,4542.7,4542.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757660606333,0.7197,4542.7,4542.6,0.95748197]
["bitfinex-derivatives","ETHF0:USTF0",1757660606632,0.7197,4542.7,4542.6,0.76448197]
["bitfinex-derivatives","ETHF0:USTF0",1757660607221,0.7197,4542.7,4542.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757660610431,0.7197,4542.7,4542.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757660610432,0.7197,4542.7,4542.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757660610631,2.00408248,4542.2,4542.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757660610825,2.00408248,4542.2,4542.1,0.26938955]
["bitfinex-derivatives","ETHF0:USTF0",1757660611038,2.00408248,4542.2,4542.1,0.56978955]
["bitfinex-derivatives","ETHF0:USTF0",1757660611332,2.00408248,4542.2,4542.1,0.77168955]
["bitfinex-derivatives","ETHF0:USTF0",1757660612330,0.7325,4542.2,4542.1,0.77168955]
["bitfinex-derivatives","ETHF0:USTF0",1757660612531,2.00408248,4542.2,4542.1,0.77168955]
["bitfinex-derivatives","ETHF0:USTF0",1757660614943,2.00408248,4542.2,4542.1,0.97268955]
["bitfinex-derivatives","ETHF0:USTF0",1757660617740,0.7325,4542.2,4542.1,0.97268955]
["bitfinex-derivatives","ETHF0:USTF0",1757660620843,0.7325,4542.2,4542.1,0.97310061]
["bitfinex-derivatives","ETHF0:USTF0",1757660623046,0.4201,4542.2,4542.1,0.97310061]
["bitfinex-derivatives","ETHF0:USTF0",1757660623242,0.2102,4542.2,4542.1,0.97310061]
["bitfinex-derivatives","ETHF0:USTF0",1757660628554,0.2102,4542.2,4542.1,0.97457984]
["bitfinex-derivatives","ETHF0:USTF0",1757660629447,1.27158248,4542.3,4542.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757660629648,1.48178248,4542.3,4542.2,0.97457984]
["bitfinex-derivatives","ETHF0:USTF0",1757660630544,0.7325,4543.3,4543.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757660630745,0.53055147,4543.3,4543.2,0.97467947]
["bitfinex-derivatives","ETHF0:USTF0",1757660630955,1.27158248,4544.0,4543.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757660631150,0.2102,4544.0,4543.9,0.97467947]
["bitfinex-derivatives","ETHF0:USTF0",1757660631954,1.48178248,4544.2,4544.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757660632150,2.00993189,4544.2,4544.1,0.97467947]
["bitfinex-derivatives","ETHF0:USTF0",1757660632351,2.53223189,4544.2,4544.1,0.97437236]
["bitfinex-derivatives","ETHF0:USTF0",1757660633255,2.00408248,4544.2,4544.1,0.97437236]
["bitfinex-derivatives","ETHF0:USTF0",1757660634051,2.53175837,4544.2,4543.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757660634247,1.48178248,4543.8,4543.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757660634459,2.00408248,4543.8,4543.7,0.27088396]
["bitfinex-derivatives","ETHF0:USTF0",1757660637561,2.00408248,4543.8,4543.7,0.77318396]
["bitfinex-derivatives","ETHF0:USTF0",1757660638463,1.81850655,4543.8,4543.7,0.77318396]
["bitfinex-derivatives","ETHF0:USTF0",1757660640160,1.81850655,4543.8,4543.7,0.97418396]
["bitfinex-derivatives","ETHF0:USTF0",1757660640959,1.50610655,4543.8,4543.7,0.97418396]
["bitfinex-derivatives","ETHF0:USTF0",1757660641160,1.28450655,4544.1,4544.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660641360,1.28450655,4544.1,4544.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757660641866,1.28450655,4544.1,4544.0,1.07841728]
["bitfinex-derivatives","ETHF0:USTF0",1757660643970,1.08600655,4544.3,4544.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757660644269,1.28450655,4544.3,4544.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660645870,0.1182,4545.5,4544.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660645871,0.3067,4545.4,4544.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660646065,1.08600655,4544.8,4544.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660646461,1.28450655,4544.8,4544.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660647065,0.1985,4544.8,4544.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660647363,0.6986,4544.9,4544.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660647563,1.78460655,4544.9,4544.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660647764,1.78460655,4544.9,4544.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660647965,1.78460655,4544.9,4544.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660648168,1.78460655,4544.7,4544.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757660648469,1.78460655,4544.7,4544.6,0.76674036]
["bitfinex-derivatives","ETHF0:USTF0",1757660648673,1.78460655,4544.7,4544.6,0.95854036]
["bitfinex-derivatives","ETHF0:USTF0",1757660649168,1.78460655,4544.7,4544.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660649559,1.78460655,4544.7,4544.6,0.95850867]
["bitfinex-derivatives","ETHF0:USTF0",1757660650265,1.78460655,4544.7,4544.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660650772,0.1985,4544.7,4544.6,0.95847691]
["bitfinex-derivatives","ETHF0:USTF0",1757660651465,1.28450655,4544.7,4544.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660652468,1.28450655,4544.7,4544.6,0.95848547]
["bitfinex-derivatives","ETHF0:USTF0",1757660652666,0.0806,4546.5,4544.6,0.95848547]
["bitfinex-derivatives","ETHF0:USTF0",1757660652667,0.3067,4545.9,4545.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757660652861,0.3067,4546.3,4546.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757660653068,0.1985,4546.4,4546.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660653267,0.1985,4546.4,4546.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660653462,0.1985,4546.6,4546.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757660653671,1.28450655,4546.6,4546.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757660654173,0.3067,4547.0,4546.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757660654174,0.5052,4547.0,4546.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757660654366,0.2875,4547.3,4547.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660654674,1.87360655,4547.3,4547.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660655064,1.78460655,4547.3,4547.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660655372,1.78460655,4547.3,4547.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757660656175,1.78460655,4547.3,4547.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660659459,1.78460655,4547.3,4547.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757660660469,0.1985,4547.3,4547.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660660667,0.1985,4547.6,4547.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660660977,0.1985,4547.6,4547.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757660660978,1.28450655,4547.6,4547.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757660661473,1.08600655,4547.8,4547.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660661675,1.08600655,4547.8,4547.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660662278,1.28450655,4547.8,4547.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660662471,1.47790655,4547.8,4547.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660662665,1.78460655,4547.8,4547.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660662976,1.78460655,4547.8,4547.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660663879,0.34979314,4548.9,4548.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660663880,1.78460655,4548.2,4548.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660664581,1.59120655,4548.8,4548.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757660664772,0.3919,4548.8,4548.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660664970,1.47790655,4548.8,4548.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660665480,1.78460655,4548.8,4548.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757660665677,1.78460655,4548.8,4548.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757660665876,1.47790655,4548.2,4548.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660666181,1.47790655,4548.2,4547.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757660666182,1.78460655,4548.2,4547.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757660666371,1.08600655,4547.7,4547.6,0.95963139]
["bitfinex-derivatives","ETHF0:USTF0",1757660666570,1.28450655,4548.8,4548.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660666974,0.6986,4548.2,4548.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757660667170,1.78460655,4548.2,4548.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660667471,1.47790655,4548.2,4548.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757660667674,1.08600655,4548.8,4548.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757660667876,1.18205021,4550.4,4548.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757660667877,0.2853,4550.1,4548.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660668076,0.2853,4550.1,4548.6,0.44816013]
["bitfinex-derivatives","ETHF0:USTF0",1757660668077,0.0848,4551.0,4549.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757660668374,0.0848,4551.0,4549.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660668375,0.393,4549.7,4549.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660668569,0.393,4549.7,4549.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757660668772,0.6783,4549.7,4549.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757660669568,0.6783,4549.7,4549.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660670167,1.08600655,4549.8,4549.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757660670480,1.76430655,4549.8,4549.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757660670682,1.76430655,4549.8,4549.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660670871,1.76430655,4549.2,4549.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757660671067,1.76430655,4549.2,4549.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660671272,1.47900655,4549.2,4549.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660672877,0.2853,4549.6,4549.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660672878,1.08600655,4549.5,4549.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660673081,1.08600655,4549.5,4549.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660673281,1.28830655,4549.5,4549.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660673980,0.2023,4549.5,4549.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660674576,0.6783,4549.5,4549.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660674770,0.6783,4549.5,4549.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757660675574,0.6783,4549.5,4549.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757660675777,1.76430655,4549.1,4549.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757660676675,1.76430655,4549.1,4548.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660676880,1.76430655,4548.7,4548.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757660677084,0.115,4549.5,4548.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660677085,1.08600655,4549.0,4548.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660677282,1.08600655,4549.0,4548.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660677487,1.08600655,4549.0,4548.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660677982,0.2023,4549.1,4549.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757660680085,1.37130655,4549.5,4549.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757660680288,1.57360655,4549.5,4549.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757660680490,1.01412588,4549.5,4549.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660680883,1.29705021,4550.5,4549.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660680884,0.2853,4549.9,4549.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660681186,0.2023,4549.9,4549.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660682080,0.2023,4549.9,4549.8,0.94762978]
["bitfinex-derivatives","ETHF0:USTF0",1757660682388,0.6783,4549.9,4549.8,0.94762978]
["bitfinex-derivatives","ETHF0:USTF0",1757660682577,1.20573976,4549.9,4549.8,0.94762978]
["bitfinex-derivatives","ETHF0:USTF0",1757660682777,1.20573976,4549.9,4549.8,0.75462978]
["bitfinex-derivatives","ETHF0:USTF0",1757660683178,0.6783,4549.9,4549.8,0.75462978]
["bitfinex-derivatives","ETHF0:USTF0",1757660683390,1.2058829,4549.9,4549.8,0.94762978]
["bitfinex-derivatives","ETHF0:USTF0",1757660684082,1.2058829,4549.9,4549.8,0.75462978]
["bitfinex-derivatives","ETHF0:USTF0",1757660685087,1.2058829,4549.9,4549.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660685288,0.6783,4549.5,4549.4,0.27191037]
["bitfinex-derivatives","ETHF0:USTF0",1757660685587,1.2058829,4549.5,4549.4,0.55881037]
["bitfinex-derivatives","ETHF0:USTF0",1757660685886,1.2058829,4549.5,4549.4,0.75501037]
["bitfinex-derivatives","ETHF0:USTF0",1757660686886,1.2058829,4549.5,4549.4,0.27191037]
["bitfinex-derivatives","ETHF0:USTF0",1757660687084,1.3208829,4549.5,4549.4,0.27191037]
["bitfinex-derivatives","ETHF0:USTF0",1757660687293,5.5406929,4549.5,4548.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660687589,0.6783,4548.9,4548.8,0.75535572]
["bitfinex-derivatives","ETHF0:USTF0",1757660687781,1.2058829,4548.9,4548.8,0.75535572]
["bitfinex-derivatives","ETHF0:USTF0",1757660689479,1.2058829,4548.9,4548.8,0.27225572]
["bitfinex-derivatives","ETHF0:USTF0",1757660694393,5.2058829,4548.9,4548.8,0.27225572]
["bitfinex-derivatives","ETHF0:USTF0",1757660694593,1.2058829,4548.9,4548.8,0.27225572]
["bitfinex-derivatives","ETHF0:USTF0",1757660695085,1.2058829,4548.9,4548.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660695279,0.9205829,4548.9,4548.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660695488,0.7298829,4548.9,4548.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660695780,0.5275829,4548.9,4548.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660696185,0.5275829,4548.9,4548.8,4.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660696383,0.6783,4549.9,4549.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757660696585,1.20446579,4549.9,4549.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660696784,0.91916579,4549.9,4549.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660697190,1.20446579,4549.9,4549.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660698788,0.52616579,4549.9,4549.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660699888,0.72776579,4549.9,4549.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660700494,1.23656579,4549.9,4549.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660700990,0.52616579,4549.9,4549.8,0.94835572]
["bitfinex-derivatives","ETHF0:USTF0",1757660701194,1.38365021,4550.7,4550.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660701390,0.72777152,4550.7,4550.6,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660701987,0.52617152,4550.7,4550.6,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660702295,0.7104,4551.3,4551.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757660702489,1.23629766,4551.3,4551.2,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660702687,0.92009766,4551.3,4551.2,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660702891,1.23629766,4551.3,4551.2,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660703884,1.23599044,4551.3,4551.2,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660704093,0.7104,4551.3,4551.2,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660706494,0.3942,4551.3,4551.2,0.97345572]
["bitfinex-derivatives","ETHF0:USTF0",1757660706894,0.7104,4551.3,4551.2,0.9726714]
["bitfinex-derivatives","ETHF0:USTF0",1757660708902,0.3942,4551.3,4551.2,0.9726714]
["bitfinex-derivatives","ETHF0:USTF0",1757660709602,0.2016,4551.3,4551.2,0.9726714]
["bitfinex-derivatives","ETHF0:USTF0",1757660710299,0.2016,4551.3,4551.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660712099,0.7104,4551.3,4551.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660712300,0.7104,4551.6,4551.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757660713799,0.3942,4551.6,4551.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757660714301,0.3162,4552.3,4551.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757660714497,0.4842,4552.2,4552.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757660714693,1.02009,4552.2,4552.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660714899,0.8004,4552.2,4552.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660716204,20.4,4552.9,4552.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757660716205,0.2016,4552.9,4552.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757660716503,0.2016,4552.9,4552.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660717695,0.3942,4552.9,4552.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660717899,0.7104,4552.9,4552.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660719605,0.7104,4552.9,4552.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660719803,0.7104,4552.9,4552.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757660720006,0.3162,4552.8,4552.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660720200,0.3942,4552.2,4552.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660720401,0.7104,4552.2,4552.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757660722212,4.7104,4552.2,4551.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757660722510,0.1142,4552.0,4551.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757660722705,0.3162,4551.9,4551.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757660722906,0.2016,4551.2,4551.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660723105,0.2016,4551.2,4551.1,0.97119938]
["bitfinex-derivatives","ETHF0:USTF0",1757660724899,0.2016,4551.6,4551.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757660725105,0.3162,4551.9,4551.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757660725413,0.115,4552.5,4551.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660725414,0.4236,4552.0,4551.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660725812,0.6162,4552.0,4551.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660726213,0.9324,4552.0,4551.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660727713,1.4597283,4552.0,4551.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660728209,0.4236,4552.0,4551.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757660728420,0.222,4552.0,4551.9,0.97219979]
["bitfinex-derivatives","ETHF0:USTF0",1757660728908,0.2934,4552.7,4552.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660729107,0.6754,4552.7,4552.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660729306,1.20302709,4552.7,4552.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660729910,0.90962709,4552.7,4552.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660730105,31.9414,4553.1,4553.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660730312,0.52796485,4553.1,4553.0,1.09046076]
["bitfinex-derivatives","ETHF0:USTF0",1757660731811,0.71800152,4553.1,4553.0,1.09046076]
["bitfinex-derivatives","ETHF0:USTF0",1757660732610,1.20320152,4553.1,4553.0,1.09046076]
["bitfinex-derivatives","ETHF0:USTF0",1757660732809,1.20320152,4553.1,4553.0,0.27106076]
["bitfinex-derivatives","ETHF0:USTF0",1757660733421,0.382,4552.8,4552.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757660733615,0.6754,4552.8,4552.7,0.5700779]
["bitfinex-derivatives","ETHF0:USTF0",1757660733814,0.6754,4552.8,4552.7,0.7692779]
["bitfinex-derivatives","ETHF0:USTF0",1757660735014,0.6754,4552.8,4552.7,0.2710779]
["bitfinex-derivatives","ETHF0:USTF0",1757660735220,1.20278009,4552.8,4552.7,0.2710779]
["bitfinex-derivatives","ETHF0:USTF0",1757660735716,1.20278009,4552.8,4552.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757660735928,0.6754,4552.3,4552.2,0.76926396]
["bitfinex-derivatives","ETHF0:USTF0",1757660737410,0.6754,4552.3,4552.2,0.27106396]
["bitfinex-derivatives","ETHF0:USTF0",1757660737821,1.20278543,4552.3,4552.2,0.27106396]
["bitfinex-derivatives","ETHF0:USTF0",1757660738619,1.20278543,4552.3,4551.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757660738811,0.1902,4551.7,4551.6,0.67015781]
["bitfinex-derivatives","ETHF0:USTF0",1757660739419,0.1902,4551.7,4551.6,0.96915781]
["bitfinex-derivatives","ETHF0:USTF0",1757660740514,0.382,4551.7,4551.6,0.96915781]
["bitfinex-derivatives","ETHF0:USTF0",1757660740716,0.6754,4551.7,4551.6,0.96915781]
["bitfinex-derivatives","ETHF0:USTF0",1757660741117,0.382,4551.7,4551.6,0.96915781]
["bitfinex-derivatives","ETHF0:USTF0",1757660741315,0.1902,4551.7,4551.6,0.96915781]
["bitfinex-derivatives","ETHF0:USTF0",1757660741511,5.64456548,4551.7,4550.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757660741816,0.6754,4550.8,4550.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757660742407,0.6754,4550.8,4550.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660743613,0.6754,4550.8,4550.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757660744616,0.6754,4550.8,4550.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660744617,0.1902,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660744816,0.6754,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660745324,0.6754,4550.1,4550.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757660745517,0.1902,4549.6,4549.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660745824,0.2934,4550.4,4549.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757660746420,0.1902,4549.7,4549.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660748519,0.2934,4550.2,4549.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757660748727,0.1902,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660749927,0.382,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660750422,0.6754,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660751228,0.382,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660752120,0.6754,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660752521,0.6754,4550.1,4550.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660753331,0.6754,4550.1,4550.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757660753828,0.382,4550.1,4550.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660754440,0.8984,4551.3,4551.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757660754627,0.605,4551.3,4550.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660754829,0.1902,4550.7,4550.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660755028,0.2934,4550.6,4550.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660755234,0.1902,4550.2,4550.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757660755432,0.1902,4550.6,4550.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660756433,0.382,4550.6,4550.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757660758942,0.6714,4550.6,4550.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757660759132,0.4007,4550.1,4550.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757660759341,0.1147,4550.5,4550.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757660759342,0.224,4550.5,4550.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757660759735,0.4331,4550.5,4550.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660761748,0.4007,4550.1,4550.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757660761946,0.6901,4550.1,4550.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757660762247,0.2091,4550.1,4550.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757660762744,0.5134,4550.5,4550.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757660762948,0.5134,4550.5,4550.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757660763142,0.9141,4550.5,4550.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660764445,0.6247,4550.5,4550.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660765151,0.9141,4550.5,4550.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660766551,1.99689714,4550.5,4550.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757660766753,1.99689714,4550.5,4550.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757660766754,2.11159714,4550.5,4550.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660767051,1.77289714,4550.2,4550.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757660768955,2.30039117,4550.2,4549.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660769153,1.08279714,4549.2,4549.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757660769453,1.08279714,4549.2,4549.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660771749,0.5134,4549.8,4549.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660771952,1.08279714,4549.4,4549.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660772150,0.0024,4550.1,4550.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757660772352,1.97291464,4551.6,4550.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757660772353,0.4985,4551.3,4551.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660772651,0.4985,4551.3,4551.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660773253,0.2894,4551.8,4551.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660773447,0.2172,4551.7,4551.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660774152,0.4263,4551.7,4551.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660774663,0.2091,4551.7,4551.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660776459,0.4985,4551.7,4551.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660778852,0.2091,4551.7,4551.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660779067,0.5134,4552.0,4551.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660779260,0.2091,4551.8,4551.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660779559,0.224,4552.0,4551.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660779560,0.4985,4551.7,4551.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757660781057,0.2172,4552.1,4552.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757660781357,0.5134,4552.4,4552.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757660781557,0.6901,4552.1,4552.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757660781761,0.2894,4551.9,4551.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757660781963,0.2894,4551.9,4551.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660782165,0.2172,4551.8,4551.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660782350,0.6179,4551.8,4551.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757660782554,0.9073,4551.8,4551.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757660783255,0.6901,4551.8,4551.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757660784367,0.1194,4551.5,4550.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660784557,0.2894,4551.4,4550.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660784756,0.6901,4551.4,4551.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757660787563,0.6901,4551.4,4551.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660787564,0.6901,4551.4,4550.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757660788169,0.6901,4551.4,4551.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757660788855,0.6901,4551.4,4551.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757660789061,0.2861,4551.3,4550.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757660789261,0.2861,4551.3,4550.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757660789462,0.2861,4551.3,4550.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757660789463,0.7,4551.3,4551.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757660792674,0.7,4551.3,4551.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757660794376,1.78236606,4551.3,4551.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757660795270,0.7,4551.3,4551.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660795470,0.223,4551.7,4551.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757660795671,0.223,4551.7,4551.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660795672,0.4921,4551.7,4551.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660796176,0.7,4551.7,4551.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660798477,0.7,4551.7,4551.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757660798971,0.7,4551.7,4551.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757660799768,0.7,4551.7,4551.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757660799976,1.78236606,4551.3,4551.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660801584,1.08236606,4551.3,4551.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660802779,1.28836606,4551.3,4551.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660803374,1.08236606,4551.3,4551.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660803575,1.28836606,4551.3,4551.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660803778,0.2861,4551.5,4551.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660803970,0.2861,4551.5,4551.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757660803971,1.36846606,4551.5,4551.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757660804176,1.57446606,4551.5,4551.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757660804384,0.2172,4551.7,4551.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660804882,0.9172,4551.7,4551.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660805781,0.9172,4551.7,4551.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757660806479,0.7,4551.4,4551.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757660806677,1.78236606,4551.4,4551.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757660810186,2.31052284,4551.4,4551.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757660810390,1.78236606,4551.1,4551.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757660810576,0.7,4551.1,4550.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757660810782,0.8256,4551.0,4550.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757660811278,0.8256,4551.0,4550.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660811585,0.7,4551.0,4550.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660814891,0.1256,4551.5,4550.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660815095,0.2172,4551.7,4551.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757660815096,1.02042227,4551.4,4551.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757660815390,1.02042227,4551.4,4551.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660815779,1.22832227,4551.4,4551.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660816188,0.2172,4551.7,4551.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757660816189,0.2172,4551.7,4551.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660816889,0.2861,4552.6,4551.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757660817090,0.4921,4552.6,4552.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757660817392,0.4921,4552.6,4552.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660817780,0.2861,4552.6,4552.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757660818293,0.6754,4552.6,4552.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757660818484,0.6754,4552.6,4552.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757660819093,0.1148,4552.5,4551.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660819391,1.47166606,4552.2,4552.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660819791,1.78476606,4552.2,4552.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660820280,1.78476606,4552.2,4552.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660820487,0.3131,4552.2,4552.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660820689,0.3131,4552.4,4552.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660820997,0.3131,4552.4,4552.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660821187,1.39546606,4552.4,4552.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660821384,1.59266606,4552.4,4552.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660822193,1.78476606,4552.4,4552.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660822488,0.7024,4552.4,4552.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660823888,0.7024,4552.4,4552.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660824090,0.7024,4552.4,4552.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660824390,0.3228,4553.5,4553.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660824584,0.5149,4553.5,4553.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660824790,0.5149,4553.5,4552.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757660824991,0.5149,4553.5,4552.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660824992,0.3131,4553.3,4552.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660825296,2.08268463,4553.0,4552.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660825495,2.08268463,4553.0,4552.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660826995,2.08268463,4553.0,4552.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660827296,1.38028463,4553.0,4552.1,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1757660827495,0.3131,4552.9,4552.2,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1757660827795,0.3131,4552.9,4552.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660827796,0.7024,4552.9,4552.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660829400,0.7024,4552.9,4552.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757660829401,0.1148,4552.5,4552.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660829595,0.5041,4552.5,4552.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660830100,0.8172,4552.5,4552.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660830494,0.8172,4552.5,4552.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660830888,0.8172,4552.5,4551.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660831092,0.8172,4552.5,4552.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660831300,0.8172,4552.5,4552.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660832597,0.8172,4552.5,4552.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660833395,0.8172,4552.5,4552.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660833606,0.7024,4551.7,4551.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660833804,0.7024,4551.7,4551.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660834099,0.3893,4551.2,4551.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660834299,0.3131,4551.4,4551.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757660834495,0.3131,4551.4,4551.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660834496,0.3131,4551.4,4551.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660835501,0.5103,4551.4,4551.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660835699,0.7024,4551.4,4551.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660835903,0.7024,4551.4,4551.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660836896,0.7024,4551.4,4550.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757660837098,0.1972,4550.7,4550.6,0.92832999]
["bitfinex-derivatives","ETHF0:USTF0",1757660837302,0.5103,4550.7,4550.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660837603,0.5103,4550.7,4550.6,0.92834999]
["bitfinex-derivatives","ETHF0:USTF0",1757660837802,0.5103,4550.7,4550.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660838596,0.3131,4550.7,4550.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660839804,0.5103,4550.7,4550.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660840905,0.7024,4550.7,4550.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660843010,0.7024,4550.7,4550.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757660843411,0.7024,4550.7,4550.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757660843612,0.7024,4550.7,4550.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757660844003,0.7024,4550.7,4550.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757660845007,0.7024,4550.7,4550.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757660847014,0.5041,4551.0,4550.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757660847204,0.5041,4551.0,4550.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660847406,0.5041,4551.0,4550.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660847612,0.7024,4550.9,4550.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757660847912,0.6909,4550.8,4550.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660848114,0.6909,4550.8,4550.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757660852415,0.6909,4550.8,4550.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757660855716,0.2989,4550.7,4549.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757660855925,0.1153,4550.0,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660856220,0.5073,4550.0,4549.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757660856613,0.8062,4550.0,4549.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757660856917,0.8062,4550.0,4549.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660857118,0.8062,4550.0,4549.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757660858013,0.8062,4550.0,4549.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757660858215,0.8062,4550.0,4549.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660859011,0.4142,4550.0,4549.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660859216,0.2989,4551.2,4550.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757660859412,0.4137,4551.5,4551.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660859611,0.4972,4551.5,4551.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660859820,0.6909,4551.5,4551.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660860032,0.8062,4551.5,4551.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660860623,0.8062,4551.5,4551.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660863024,0.1153,4552.0,4551.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757660863225,0.8062,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660863426,0.6909,4552.0,4551.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660864928,0.8062,4552.0,4551.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757660865127,0.8062,4552.0,4551.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660865430,0.8062,4552.0,4551.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757660865431,0.8062,4551.5,4551.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757660866831,0.8062,4551.5,4551.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660867029,0.8062,4551.5,4551.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660868226,0.8062,4551.5,4551.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660868835,0.4972,4551.5,4551.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660869030,0.2989,4551.5,4551.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660870629,0.1153,4552.0,4551.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660870834,0.5073,4552.0,4551.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660871226,0.8062,4552.0,4551.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660872837,0.8062,4552.0,4551.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757660873037,0.8062,4552.0,4551.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757660873230,0.1983,4551.3,4551.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757660873426,0.4972,4551.3,4551.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757660877141,0.1153,4551.5,4551.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757660877142,0.2989,4551.5,4551.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757660877443,0.2989,4551.5,4551.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757660877940,0.1153,4552.0,4551.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757660878140,0.5049,4552.0,4551.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757660880840,0.6256,4552.0,4551.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757660881842,0.8226,4552.0,4551.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757660883143,0.8226,4552.0,4551.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757660885534,0.8226,4552.0,4550.2,34.78059149]
["bitfinex-derivatives","ETHF0:USTF0",1757660885535,0.4046,4550.9,4550.8,2.18315489]
["bitfinex-derivatives","ETHF0:USTF0",1757660885737,1.78358674,4550.9,4550.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757660885938,0.8226,4550.5,4550.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757660886137,0.8226,4550.5,4550.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757660886346,0.8226,4550.5,4550.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757660886544,0.8226,4550.5,4550.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757660887447,0.8226,4550.5,4550.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757660888042,0.8226,4550.5,4550.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660888944,0.8226,4550.5,4549.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757660889154,0.7019,4549.8,4549.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757660895852,0.7019,4549.8,4549.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757660896152,0.8226,4550.5,4550.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757660897458,0.8226,4550.5,4550.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757660898550,0.418,4551.0,4550.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757660898862,0.5049,4551.0,4550.9,1.80248674]
["bitfinex-derivatives","ETHF0:USTF0",1757660899052,0.5049,4551.0,4550.9,2.02548674]
["bitfinex-derivatives","ETHF0:USTF0",1757660900456,0.8226,4551.0,4550.9,2.02548674]
["bitfinex-derivatives","ETHF0:USTF0",1757660900658,0.8226,4551.0,4550.9,1.80248674]
["bitfinex-derivatives","ETHF0:USTF0",1757660900964,0.8226,4551.0,4550.9,2.02548674]
["bitfinex-derivatives","ETHF0:USTF0",1757660902358,0.7019,4551.0,4550.9,2.02548674]
["bitfinex-derivatives","ETHF0:USTF0",1757660902560,0.5049,4551.0,4550.9,2.02548674]
["bitfinex-derivatives","ETHF0:USTF0",1757660905661,0.6256,4551.0,4550.9,2.02548674]
["bitfinex-derivatives","ETHF0:USTF0",1757660905859,0.8226,4551.0,4550.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757660906162,0.8226,4551.0,4550.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757660906756,0.7019,4551.0,4550.9,2.02548674]
["bitfinex-derivatives","ETHF0:USTF0",1757660907759,0.7019,4551.0,4550.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757660908471,0.2095,4551.0,4550.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757660908660,0.8273,4551.0,4550.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757660909168,0.8273,4551.0,4550.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660909658,0.8273,4551.0,4550.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757660909659,0.7064,4550.9,4550.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757660909859,0.8273,4550.5,4550.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660910355,0.3008,4550.4,4549.7,1.08168674]
["bitfinex-derivatives","ETHF0:USTF0",1757660910559,0.5103,4549.9,4549.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757660910767,0.5103,4549.9,4549.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757660911862,0.3304,4550.5,4550.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757660912168,0.5103,4550.5,4550.4,1.77238674]
["bitfinex-derivatives","ETHF0:USTF0",1757660912866,0.5103,4550.5,4550.4,1.99538674]
["bitfinex-derivatives","ETHF0:USTF0",1757660915563,0.8273,4550.5,4550.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757660916058,0.5265,4550.5,4550.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660916264,0.8273,4550.5,4550.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660916562,0.8273,4550.5,4550.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757660917661,0.7064,4549.9,4549.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757660917861,0.7064,4549.9,4549.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757660919869,0.7064,4549.9,4549.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757660920071,0.7064,4549.9,4549.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757660922268,0.7064,4549.9,4549.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757660923173,0.7064,4549.9,4549.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757660923475,0.7064,4549.9,4549.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660924671,0.7064,4549.9,4549.4,1.37908674]
["bitfinex-derivatives","ETHF0:USTF0",1757660924874,0.8273,4549.5,4549.4,1.77238674]
["bitfinex-derivatives","ETHF0:USTF0",1757660925068,0.62121202,4549.5,4549.4,1.99538674]
["bitfinex-derivatives","ETHF0:USTF0",1757660925269,0.74211202,4549.5,4549.4,1.99538674]
["bitfinex-derivatives","ETHF0:USTF0",1757660925570,0.74211202,4549.5,4549.4,1.77238674]
["bitfinex-derivatives","ETHF0:USTF0",1757660925774,0.62121202,4549.5,4549.4,1.99538674]
["bitfinex-derivatives","ETHF0:USTF0",1757660926676,0.62121202,4549.5,4549.4,1.77238674]
["bitfinex-derivatives","ETHF0:USTF0",1757660926874,0.62121202,4549.5,4549.4,1.99538674]
["bitfinex-derivatives","ETHF0:USTF0",1757660928876,0.74211202,4549.5,4549.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757660929775,0.74211202,4549.5,4549.4,2.29243559]
["bitfinex-derivatives","ETHF0:USTF0",1757660929973,0.74211202,4549.5,4549.4,1.99503559]
["bitfinex-derivatives","ETHF0:USTF0",1757660930170,0.74211202,4549.5,4549.3,1.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1757660930171,0.7064,4549.4,4549.3,1.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1757660930475,0.5265,4548.5,4548.4,1.80113559]
["bitfinex-derivatives","ETHF0:USTF0",1757660930668,0.8273,4548.5,4548.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757660931474,0.8273,4548.5,4548.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660931663,0.8273,4548.5,4548.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757660932175,0.8273,4548.5,4548.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757660932371,0.8273,4548.5,4548.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660932571,0.8273,4548.5,4548.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757660932776,0.8273,4548.5,4548.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660934070,0.1209,4548.5,4548.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757660934372,0.7064,4548.4,4548.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757660935874,0.7064,4548.4,4548.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757660936471,0.2198,4549.4,4548.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757660936683,0.5103,4549.2,4549.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757660937380,0.7064,4549.2,4549.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757660937577,0.7064,4549.2,4549.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757660942181,0.7064,4549.2,4548.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757660942379,0.3089,4549.1,4548.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757660942575,0.2025,4548.7,4548.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757660942880,0.5114,4548.7,4548.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757660943183,0.1167,4551.0,4548.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757660943184,0.3089,4550.3,4549.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757660943381,0.7212,4550.3,4550.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757660943582,0.7212,4550.3,4549.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757660943782,1.08168674,4550.4,4549.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757660943783,0.4123,4549.7,4549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757660943980,0.7212,4549.7,4549.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757660945182,0.7212,4549.7,4549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757660945389,0.7212,4549.4,4549.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757660945584,0.7212,4549.4,4549.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757660946087,0.5114,4549.4,4549.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757660946589,0.5114,4549.8,4549.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757660946786,0.7212,4549.8,4549.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757660949884,0.2025,4549.8,4549.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757660950290,0.5114,4549.8,4549.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757660952795,0.7212,4549.8,4549.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757660954088,0.8379,4549.5,4549.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757660954284,0.529,4549.5,4549.1,1.57394374]
["bitfinex-derivatives","ETHF0:USTF0",1757660954486,0.7212,4549.2,4549.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660954690,0.7212,4549.2,4549.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757660955400,0.7212,4549.2,4549.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660961402,0.7212,4549.2,4548.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757660961698,0.1167,4549.0,4548.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757660961898,0.529,4549.0,4548.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757660962094,0.8379,4549.0,4548.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757660964899,0.7212,4549.0,4548.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757660965899,0.3089,4550.0,4549.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757660966101,0.5114,4550.0,4549.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757660966302,0.7212,4550.0,4549.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757660972311,0.7212,4550.0,4549.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757660976015,0.4963,4550.4,4550.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757660976213,0.4963,4550.4,4550.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757660976707,0.7038,4550.4,4550.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757660978515,0.7038,4550.4,4550.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660979016,0.7038,4550.4,4550.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660979619,0.4174,4550.4,4550.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757660979914,0.1257,4550.5,4550.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757660979915,0.7038,4550.3,4550.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757660980313,0.7038,4550.3,4550.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660980711,0.5431,4550.0,4549.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660981016,0.7038,4550.0,4549.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757660981518,0.4963,4550.0,4549.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757660983920,0.7038,4550.0,4549.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757660984121,0.8295,4550.0,4549.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757660986321,0.7038,4550.0,4549.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757660986923,0.4963,4550.0,4549.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757660987120,0.4963,4550.4,4550.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757660988818,0.7038,4550.4,4550.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757660992728,0.7038,4550.4,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660993027,0.7038,4550.4,4550.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757660993418,0.7038,4550.4,4550.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757660994426,0.7038,4550.4,4550.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660995227,0.7038,4550.4,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660995633,0.7038,4550.4,4550.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660996518,0.7038,4550.4,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660996926,0.7038,4550.4,4550.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757660997835,0.7038,4550.4,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757660998736,0.7038,4550.4,4550.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757660999146,0.8307,4550.0,4549.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757660999345,0.8307,4550.0,4549.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757660999841,0.8307,4550.0,4549.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757661000442,0.8307,4550.0,4549.5,2.27405489]
["bitfinex-derivatives","ETHF0:USTF0",1757661000745,0.8307,4550.0,4549.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661002344,0.8307,4550.0,4549.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757661002740,0.8307,4550.0,4549.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661003246,0.6282,4550.0,4549.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757661003446,0.8307,4550.0,4549.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757661003647,0.704,4550.0,4549.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757661008548,0.2963,4550.3,4549.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757661008748,0.2052,4549.9,4549.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757661008950,0.2052,4549.9,4549.3,2.27405489]
["bitfinex-derivatives","ETHF0:USTF0",1757661008951,0.4077,4549.7,4549.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661009346,0.704,4549.7,4549.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661010060,0.2963,4549.6,4549.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661010365,0.8307,4549.5,4549.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757661010558,0.8307,4549.5,4549.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757661010753,0.8307,4549.5,4549.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757661010958,0.8307,4549.5,4548.8,1.97755489]
["bitfinex-derivatives","ETHF0:USTF0",1757661011155,0.704,4548.9,4548.8,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1757661011453,0.704,4548.9,4548.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757661016753,0.4077,4549.4,4549.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757661017058,0.5015,4549.4,4549.3,2.00405755]
["bitfinex-derivatives","ETHF0:USTF0",1757661018159,0.2052,4549.4,4549.3,2.00405755]
["bitfinex-derivatives","ETHF0:USTF0",1757661018351,0.704,4550.4,4550.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757661018655,0.704,4550.4,4550.3,2.00405755]
["bitfinex-derivatives","ETHF0:USTF0",1757661018856,0.704,4550.4,4550.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757661019449,0.704,4550.4,4550.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757661019650,0.704,4550.4,4550.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757661023655,0.704,4550.4,4550.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757661023855,0.704,4550.4,4550.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757661024056,0.704,4550.4,4550.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757661024252,0.704,4550.4,4550.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661024455,0.704,4550.4,4550.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757661024656,0.704,4550.4,4550.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757661025853,0.5015,4550.4,4550.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757661027164,0.704,4550.4,4550.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757661027666,0.704,4550.4,4550.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661028161,0.704,4550.4,4550.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757661030467,0.5015,4550.4,4550.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757661030955,0.7052,4550.4,4550.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757661032864,0.7052,4550.4,4550.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757661038758,0.7052,4550.4,4549.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757661038961,0.403,4549.7,4549.6,2.24343755]
["bitfinex-derivatives","ETHF0:USTF0",1757661039163,0.7154,4549.7,4549.6,2.24343755]
["bitfinex-derivatives","ETHF0:USTF0",1757661039467,0.7154,4549.7,4549.6,2.02365755]
["bitfinex-derivatives","ETHF0:USTF0",1757661040059,0.5117,4549.7,4549.6,2.02365755]
["bitfinex-derivatives","ETHF0:USTF0",1757661040680,0.1993,4549.7,4549.6,2.02365755]
["bitfinex-derivatives","ETHF0:USTF0",1757661040968,0.3124,4549.9,4549.6,2.02365755]
["bitfinex-derivatives","ETHF0:USTF0",1757661041167,0.5234,4550.5,4550.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757661041469,0.5234,4550.5,4550.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757661041667,0.8358,4550.5,4550.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757661041863,0.7154,4550.5,4550.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757661048277,0.8358,4550.5,4550.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757661053076,0.7154,4550.5,4550.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757661055186,0.8358,4550.5,4550.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757661056286,0.8358,4550.5,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661057087,0.5234,4550.5,4549.7,1.08245755]
["bitfinex-derivatives","ETHF0:USTF0",1757661057284,0.7154,4549.9,4549.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757661058791,0.7154,4549.9,4549.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757661058987,0.7154,4549.9,4549.5,2.27745489]
["bitfinex-derivatives","ETHF0:USTF0",1757661059193,0.2996,4549.8,4549.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661059491,0.7059,4549.7,4549.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661060492,0.1204,4550.0,4549.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661060493,0.2996,4549.6,4549.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661060796,0.2101,4549.1,4549.0,1.61915755]
["bitfinex-derivatives","ETHF0:USTF0",1757661061098,0.5097,4549.1,4549.0,1.84115755]
["bitfinex-derivatives","ETHF0:USTF0",1757661061297,0.5097,4549.1,4549.0,2.14105755]
["bitfinex-derivatives","ETHF0:USTF0",1757661062499,0.115,4549.5,4549.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757661062701,0.5097,4549.2,4549.1,2.01875755]
["bitfinex-derivatives","ETHF0:USTF0",1757661063195,0.1204,4550.0,4549.1,1.71885755]
["bitfinex-derivatives","ETHF0:USTF0",1757661063402,0.5097,4549.5,4549.4,1.79675755]
["bitfinex-derivatives","ETHF0:USTF0",1757661063695,1.18205021,4551.9,4550.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661063897,1.08245755,4551.1,4550.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757661064095,0.5097,4550.5,4550.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661064993,0.523,4551.0,4550.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757661065701,0.8226,4551.0,4550.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757661067598,0.8226,4551.0,4550.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757661067993,0.8226,4551.0,4550.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757661070806,0.8226,4551.0,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661071105,0.7059,4550.0,4549.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757661071798,0.7059,4550.0,4549.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661072105,0.7059,4550.0,4549.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757661074001,0.7059,4550.0,4549.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661074002,0.8209,4550.0,4549.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661074708,0.8209,4550.0,4549.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757661074908,0.4063,4549.7,4549.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757661075209,0.7059,4549.7,4549.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757661076793,0.7059,4549.7,4549.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661078704,0.7059,4549.7,4549.6,0.27049064]
["bitfinex-derivatives","ETHF0:USTF0",1757661078904,4.7059,4549.7,4549.6,0.27049064]
["bitfinex-derivatives","ETHF0:USTF0",1757661079099,4.7059,4549.7,4548.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757661079301,0.8209,4549.0,4548.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757661079705,0.8209,4549.0,4548.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757661080710,0.5213,4549.0,4548.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757661080904,0.7059,4548.2,4548.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661081211,0.2101,4548.2,4548.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661082906,0.5097,4548.9,4548.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757661083110,0.5097,4548.9,4548.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661083308,0.7059,4548.9,4548.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661085512,0.5097,4548.9,4548.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661085710,0.7059,4548.9,4548.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661086415,0.7059,4548.9,4548.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757661086615,0.7059,4548.9,4548.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661087311,0.5097,4548.9,4548.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757661087516,0.2996,4549.4,4548.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757661087813,0.682,4549.4,4549.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757661088610,0.682,4549.4,4549.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757661088909,0.682,4549.4,4548.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757661089109,0.3023,4549.3,4548.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757661089315,0.3824,4548.6,4548.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757661089506,0.6847,4548.6,4548.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757661091411,0.6847,4548.6,4548.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661093316,0.6847,4548.6,4548.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757661093508,0.192,4548.6,4548.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757661094011,0.3023,4548.9,4548.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757661094210,0.6847,4549.1,4549.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661097114,0.6847,4549.1,4548.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757661097319,0.4943,4548.7,4548.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661097616,0.192,4548.7,4548.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661102920,0.4943,4548.7,4548.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661104121,0.6847,4548.7,4548.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661104317,0.6847,4548.7,4548.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757661104526,0.6847,4548.7,4548.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757661104718,0.6847,4548.7,4548.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661105219,0.6847,4548.7,4548.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757661105521,0.6847,4548.7,4548.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757661105715,0.6847,4548.7,4548.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757661108316,0.6847,4548.7,4548.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757661108920,0.6847,4548.7,4548.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757661109120,0.509,4548.5,4548.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757661109318,0.8113,4548.5,4548.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757661110215,0.8113,4548.5,4548.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757661110615,0.6847,4548.5,4548.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661115926,0.8113,4548.5,4548.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661120025,0.6847,4548.5,4548.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661122724,0.1266,4549.0,4548.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757661122933,0.6964,4549.4,4549.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757661123237,1.45020113,4549.4,4549.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757661123428,0.6964,4549.4,4548.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757661123627,0.6964,4549.4,4548.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757661130135,0.6964,4549.4,4549.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757661130528,1.7793775,4549.4,4549.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757661131435,1.7793775,4549.4,4549.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757661131635,1.7793775,4549.4,4548.5,1.2061775]
["bitfinex-derivatives","ETHF0:USTF0",1757661131835,1.7793775,4549.4,4549.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757661132038,1.7793775,4549.4,4549.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757661132337,1.7793775,4549.4,4549.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757661132736,1.7793775,4549.4,4549.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757661133135,0.6964,4549.4,4549.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757661137544,1.7793775,4549.4,4549.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757661137742,1.7793775,4549.4,4549.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757661139145,1.7793775,4549.4,4549.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757661146565,0.6964,4549.4,4549.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757661150963,0.6964,4549.4,4549.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757661153367,0.6964,4549.4,4549.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757661158871,0.115,4550.0,4549.3,1.4812775]
["bitfinex-derivatives","ETHF0:USTF0",1757661159070,0.115,4550.0,4549.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661159071,0.7072,4549.9,4549.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661170576,0.7072,4549.9,4549.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757661170776,0.1142,4550.0,4549.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757661170777,0.501,4549.1,4549.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757661170976,0.501,4549.1,4549.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757661171174,0.501,4549.1,4549.0,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1757661171481,0.501,4549.1,4549.0,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1757661171679,0.501,4549.1,4549.0,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1757661171985,0.7072,4549.6,4549.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661172182,0.501,4550.4,4550.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757661172377,0.501,4550.4,4550.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661173369,0.1255,4551.0,4550.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661173677,0.2898,4551.5,4551.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661173880,0.501,4551.5,4551.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661176075,0.1142,4552.5,4551.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661176076,0.2898,4552.4,4551.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757661176373,0.7072,4552.3,4552.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757661180582,0.7072,4552.3,4552.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757661180777,0.3084,4552.2,4551.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757661180977,0.7128,4552.0,4551.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757661181183,0.837,4552.0,4551.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757661181377,0.837,4552.0,4551.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661182081,0.837,4552.0,4551.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661182382,0.7128,4552.0,4551.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661185987,0.837,4552.0,4551.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661187082,0.837,4552.0,4551.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757661187083,0.5286,4552.0,4551.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757661187283,0.5286,4552.0,4551.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757661187485,0.4044,4552.0,4551.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661187686,0.4044,4552.0,4551.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757661187687,0.837,4552.0,4551.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757661187986,0.837,4552.0,4551.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757661188181,0.837,4552.0,4551.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757661188489,0.7128,4551.6,4551.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757661188691,0.7128,4551.6,4551.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661194579,0.7128,4551.6,4551.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757661198078,0.7128,4551.6,4551.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661201392,0.7128,4551.6,4551.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757661201890,0.5168,4551.9,4551.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757661202097,0.7128,4552.4,4552.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757661202400,0.7128,4552.4,4552.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757661202594,0.7128,4552.4,4552.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757661203196,0.7128,4552.4,4551.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757661203386,0.2084,4551.7,4551.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661203587,0.7128,4551.7,4551.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661207401,0.5168,4551.7,4551.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661207699,1.26569296,4552.3,4551.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757661207902,1.66849296,4552.3,4552.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757661208198,1.66849296,4552.3,4552.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661208396,1.97069296,4552.3,4552.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661208999,1.97069296,4552.3,4552.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757661210101,1.97069296,4552.3,4552.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661210602,0.705,4552.3,4552.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757661210795,0.705,4552.3,4552.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757661211000,0.705,4552.3,4551.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757661212413,0.705,4551.7,4551.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661213008,0.705,4551.7,4551.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757661213811,0.3022,4551.6,4551.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661214118,0.705,4551.2,4551.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661215414,0.705,4551.2,4551.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757661217118,0.705,4551.2,4550.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757661217415,0.1213,4551.5,4550.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757661217416,0.705,4550.9,4550.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757661218918,0.705,4550.9,4550.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757661219318,0.705,4550.9,4550.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757661224322,0.705,4550.9,4550.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757661226122,0.4028,4550.9,4550.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757661226323,0.4028,4550.9,4550.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661226721,0.705,4550.9,4550.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661227520,0.705,4550.9,4550.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757661227521,0.3022,4550.8,4550.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757661227722,0.1213,4551.0,4550.5,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1757661227723,0.3022,4550.6,4550.5,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1757661228023,0.3022,4550.6,4550.5,32.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757661228615,0.3022,4550.6,4550.5,32.44625778]
["bitfinex-derivatives","ETHF0:USTF0",1757661230021,0.705,4550.6,4550.5,0.48995778]
["bitfinex-derivatives","ETHF0:USTF0",1757661233421,0.705,4550.6,4550.5,0.26795778]
["bitfinex-derivatives","ETHF0:USTF0",1757661235227,1.97069296,4550.6,4550.5,0.26795778]
["bitfinex-derivatives","ETHF0:USTF0",1757661240427,1.97069296,4550.6,4550.5,0.26794375]
["bitfinex-derivatives","ETHF0:USTF0",1757661242328,1.97069296,4550.6,4549.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757661242329,2.51027235,4550.6,4549.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757661242632,0.6926,4549.9,4549.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757661242827,0.6926,4549.9,4549.8,0.94227179]
["bitfinex-derivatives","ETHF0:USTF0",1757661243831,0.6926,4549.9,4549.8,0.74857179]
["bitfinex-derivatives","ETHF0:USTF0",1757661244032,0.6926,4549.9,4549.8,0.94227179]
["bitfinex-derivatives","ETHF0:USTF0",1757661246831,0.6926,4549.9,4549.8,0.94221278]
["bitfinex-derivatives","ETHF0:USTF0",1757661247528,0.3035,4550.4,4549.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757661247732,0.4938,4550.4,4550.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757661247928,0.4938,4550.4,4550.3,0.94221278]
["bitfinex-derivatives","ETHF0:USTF0",1757661250834,0.6926,4550.4,4550.3,0.94221278]
["bitfinex-derivatives","ETHF0:USTF0",1757661251829,0.6926,4550.4,4550.3,0.46311278]
["bitfinex-derivatives","ETHF0:USTF0",1757661252430,1.77525555,4550.4,4550.3,0.46311278]
["bitfinex-derivatives","ETHF0:USTF0",1757661252734,1.77525555,4550.4,4550.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757661253037,0.6926,4550.4,4550.1,0.26811121]
["bitfinex-derivatives","ETHF0:USTF0",1757661253235,0.6926,4550.4,4550.2,0.26811121]
["bitfinex-derivatives","ETHF0:USTF0",1757661253430,0.6926,4550.4,4550.3,0.26811121]
["bitfinex-derivatives","ETHF0:USTF0",1757661253831,0.6926,4550.4,4550.3,0.74861121]
["bitfinex-derivatives","ETHF0:USTF0",1757661254032,1.77525555,4550.4,4550.3,0.74861121]
["bitfinex-derivatives","ETHF0:USTF0",1757661255339,1.77525555,4550.4,4550.3,0.94231121]
["bitfinex-derivatives","ETHF0:USTF0",1757661263543,1.77525555,4550.4,4550.3,0.94266745]
["bitfinex-derivatives","ETHF0:USTF0",1757661266746,1.77525555,4550.4,4550.3,0.26846745]
["bitfinex-derivatives","ETHF0:USTF0",1757661268246,1.77525555,4550.4,4550.3,0.46356745]
["bitfinex-derivatives","ETHF0:USTF0",1757661268745,1.77525555,4550.4,4550.3,0.26846745]
["bitfinex-derivatives","ETHF0:USTF0",1757661268952,2.31615979,4550.4,4550.3,0.26846745]
["bitfinex-derivatives","ETHF0:USTF0",1757661271344,1.77525555,4550.4,4550.3,0.26846745]
["bitfinex-derivatives","ETHF0:USTF0",1757661271649,2.31615345,4550.4,4550.3,0.26846745]
["bitfinex-derivatives","ETHF0:USTF0",1757661281852,7.398809,4550.4,4549.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757661282059,1.49565555,4549.2,4549.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757661282350,1.78905555,4549.2,4549.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757661291064,1.78905555,4549.2,4548.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757661291065,0.7064,4548.9,4548.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757661291258,1.78905555,4548.9,4548.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757661292253,1.78905555,4548.9,4548.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757661292560,1.08265555,4549.2,4548.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757661292761,1.49565555,4549.2,4549.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757661293261,1.78905555,4549.2,4549.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757661294064,1.78905555,4549.2,4548.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757661294254,1.78905555,4549.2,4548.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661294761,1.78905555,4549.2,4548.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757661294960,1.78905555,4549.2,4548.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661295156,1.78905555,4549.2,4548.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757661295960,1.78905555,4548.9,4548.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757661296560,1.78905555,4548.9,4548.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757661298578,1.78905555,4548.9,4548.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757661298765,0.6989,4548.6,4548.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661299066,0.6989,4548.6,4548.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661306359,0.121,4549.5,4548.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757661306562,0.5222,4549.5,4549.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661306862,1.60485555,4549.5,4549.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661307067,1.90255555,4549.5,4549.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661307861,1.90255555,4549.5,4548.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757661307862,0.2977,4549.1,4548.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757661308062,0.6989,4548.6,4548.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661308263,0.6989,4548.6,4548.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661309765,0.5076,4548.6,4548.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757661309957,1.20655555,4549.0,4548.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757661310266,1.90545555,4549.0,4548.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661310563,1.90545555,4549.0,4548.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661312066,1.90545555,4549.0,4548.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661312366,0.8228,4549.0,4548.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661313768,0.6989,4549.0,4548.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661314070,0.5222,4549.5,4549.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757661314253,0.4012,4549.5,4549.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661314456,0.121,4550.0,4549.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757661314664,0.8199,4550.0,4549.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661314855,0.2099,4550.0,4549.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661315057,0.6989,4550.8,4550.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757661315367,1.24165151,4550.8,4550.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757661315561,1.24165151,4550.8,4550.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757661315762,0.6989,4550.6,4550.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661315958,1.24165151,4550.6,4550.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661316154,1.26734085,4550.9,4549.0,2.09525489]
["bitfinex-derivatives","ETHF0:USTF0",1757661316155,0.4012,4550.3,4549.0,2.09525489]
["bitfinex-derivatives","ETHF0:USTF0",1757661316462,0.1239,4550.5,4549.0,2.09525489]
["bitfinex-derivatives","ETHF0:USTF0",1757661316463,0.6989,4549.7,4549.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661316856,0.5251,4550.5,4550.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661317469,0.8228,4550.5,4550.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757661318159,0.8228,4550.5,4549.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757661318160,6.30990085,4550.5,4549.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757661318364,0.5076,4549.2,4549.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757661318566,0.2977,4549.5,4549.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757661318767,0.2977,4549.9,4549.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757661318963,0.5076,4549.3,4549.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661319170,0.5076,4549.3,4549.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661319468,0.5076,4549.3,4549.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661319667,0.2977,4549.7,4549.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661319864,0.6989,4549.9,4549.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661320066,0.2099,4549.9,4549.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661320261,0.2977,4550.4,4550.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757661320459,0.8228,4550.5,4550.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757661320656,0.8228,4550.5,4550.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661321264,0.8228,4550.5,4550.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757661321463,0.8228,4550.5,4549.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661321670,0.8228,4550.5,4549.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757661322959,0.2099,4549.2,4549.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661323164,0.5076,4549.2,4549.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661325968,0.5076,4549.2,4549.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661326271,0.5076,4549.2,4549.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661328462,0.5076,4549.2,4549.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661328661,0.6989,4549.2,4549.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661328875,0.5076,4549.2,4549.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757661329775,0.5021,4549.7,4549.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757661329976,0.713,4549.7,4549.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661331677,0.5021,4549.7,4549.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661331878,0.2011,4549.7,4549.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661332377,0.5021,4549.7,4549.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661333576,0.301,4550.3,4549.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757661333779,0.5021,4549.8,4549.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661333975,0.713,4549.8,4549.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661334180,0.8337,4549.5,4549.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757661334581,0.8337,4549.5,4549.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661335377,0.713,4549.5,4549.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661336584,0.2011,4549.5,4549.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661336978,0.301,4549.8,4549.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661337179,0.713,4550.4,4550.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661337384,0.713,4550.4,4550.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661337884,0.713,4550.4,4550.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661338578,0.713,4550.4,4550.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661339483,0.301,4550.7,4550.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757661339674,0.5021,4550.7,4550.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661339874,0.713,4550.7,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661340087,0.713,4550.7,4550.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661340382,0.713,4550.7,4550.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757661341380,0.713,4550.7,4550.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661341680,0.713,4550.7,4550.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757661341880,0.713,4550.7,4550.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757661342382,0.713,4550.7,4550.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757661343482,0.713,4550.7,4550.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661343783,0.713,4550.3,4550.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757661343983,0.713,4550.3,4550.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661344283,0.713,4550.3,4550.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757661344583,0.713,4550.3,4550.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661347686,0.2011,4550.3,4550.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661347984,1.67934085,4550.9,4550.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661348488,1.98034085,4550.9,4550.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661348684,1.98034085,4550.9,4550.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757661349384,1.98034085,4550.9,4550.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661350090,0.713,4550.9,4550.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757661350483,0.1207,4551.5,4550.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661350679,0.301,4551.4,4550.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757661350991,0.713,4551.4,4551.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661354700,0.5021,4551.4,4551.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661355705,0.713,4551.4,4551.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757661360507,0.2949,4551.3,4551.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757661360810,0.6994,4551.3,4551.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661361310,0.6994,4551.3,4551.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757661362911,0.1207,4552.0,4551.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757661362912,0.8201,4552.0,4551.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757661363109,0.8201,4552.0,4551.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661363507,0.8201,4552.0,4551.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757661364513,0.8201,4552.0,4551.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661364715,0.8201,4552.0,4551.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661364914,0.8201,4552.0,4551.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661366412,2.08744085,4552.0,4551.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661366714,0.6994,4551.3,4551.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757661367106,0.6994,4551.3,4551.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757661369815,0.4982,4553.1,4552.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757661370009,1.24053906,4553.0,4552.9,0.99783743]
["bitfinex-derivatives","ETHF0:USTF0",1757661370209,1.24053906,4553.0,4552.9,0.48163743]
["bitfinex-derivatives","ETHF0:USTF0",1757661370210,0.826,4553.0,4552.9,0.48163743]
["bitfinex-derivatives","ETHF0:USTF0",1757661370512,0.826,4553.0,4552.9,0.28263743]
["bitfinex-derivatives","ETHF0:USTF0",1757661371011,0.826,4553.0,4551.8,31.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757661371012,0.6994,4551.9,4551.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661371311,0.6994,4551.8,4551.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661372111,0.2033,4551.8,4551.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757661372310,0.2949,4552.2,4552.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757661372311,0.2033,4552.1,4552.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757661372509,0.6994,4552.6,4552.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757661372909,0.6994,4552.6,4552.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757661373715,0.6994,4552.6,4552.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661374016,0.6994,4552.6,4552.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661374421,1.78093501,4552.6,4552.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661375015,1.78093501,4552.6,4552.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661376215,1.48603501,4552.6,4551.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757661376415,0.6994,4552.0,4551.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757661376614,1.85583501,4552.0,4551.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661377010,1.15643501,4552.0,4551.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661377211,0.4045,4551.8,4551.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661377407,1.08153501,4552.3,4551.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661377610,0.6994,4552.2,4552.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757661377810,0.6994,4552.2,4552.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661380221,0.6994,4552.2,4551.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661380516,0.6994,4552.2,4551.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661380720,0.6994,4552.2,4551.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661380916,0.6994,4552.2,4551.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757661381112,0.6994,4552.2,4551.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661381619,1.08153501,4552.0,4551.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757661381815,0.4045,4551.7,4551.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661382022,0.4045,4551.7,4551.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757661382513,0.6994,4551.7,4551.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661383021,0.6994,4551.7,4551.6,0.79797958]
["bitfinex-derivatives","ETHF0:USTF0",1757661383817,0.6994,4551.7,4551.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757661384018,0.6994,4551.7,4551.6,1.00150648]
["bitfinex-derivatives","ETHF0:USTF0",1757661384718,1.78093501,4551.7,4551.6,0.79800648]
["bitfinex-derivatives","ETHF0:USTF0",1757661384909,1.78093501,4551.7,4551.6,0.59900648]
["bitfinex-derivatives","ETHF0:USTF0",1757661385114,1.78093501,4551.7,4551.6,0.79800648]
["bitfinex-derivatives","ETHF0:USTF0",1757661385522,1.78093501,4551.7,4551.6,1.00150648]
["bitfinex-derivatives","ETHF0:USTF0",1757661385723,0.4045,4551.7,4551.6,1.00150648]
["bitfinex-derivatives","ETHF0:USTF0",1757661385921,0.2033,4551.7,4551.6,1.00150648]
["bitfinex-derivatives","ETHF0:USTF0",1757661386323,0.6994,4552.3,4552.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757661386623,0.6994,4552.3,4552.2,0.79800648]
["bitfinex-derivatives","ETHF0:USTF0",1757661387824,0.4045,4552.3,4552.2,1.00150648]
["bitfinex-derivatives","ETHF0:USTF0",1757661388122,0.2033,4552.3,4552.2,1.00150648]
["bitfinex-derivatives","ETHF0:USTF0",1757661389224,0.2093,4552.6,4552.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757661389421,0.2093,4552.6,4552.5,0.79850648]
["bitfinex-derivatives","ETHF0:USTF0",1757661389924,0.2093,4552.6,4552.5,1.08970648]
["bitfinex-derivatives","ETHF0:USTF0",1757661390523,1.29083501,4552.6,4552.5,1.08970648]
["bitfinex-derivatives","ETHF0:USTF0",1757661390822,1.78573501,4552.6,4552.5,1.08970648]
["bitfinex-derivatives","ETHF0:USTF0",1757661391020,0.7042,4552.6,4552.5,1.08970648]
["bitfinex-derivatives","ETHF0:USTF0",1757661391221,1.78573501,4552.6,4552.5,1.08881022]
["bitfinex-derivatives","ETHF0:USTF0",1757661391820,1.48973501,4552.6,4552.5,1.08881022]
["bitfinex-derivatives","ETHF0:USTF0",1757661393025,1.28374658,4552.6,4552.5,1.25388888]
["bitfinex-derivatives","ETHF0:USTF0",1757661393223,1.08484658,4552.6,4552.5,1.25388888]
["bitfinex-derivatives","ETHF0:USTF0",1757661398924,1.48024658,4552.6,4552.5,1.24755635]
["bitfinex-derivatives","ETHF0:USTF0",1757661399231,1.48024658,4552.6,4552.5,0.44418851]
["bitfinex-derivatives","ETHF0:USTF0",1757661399430,0.39871157,4552.6,4552.5,1.04388851]
["bitfinex-derivatives","ETHF0:USTF0",1757661399634,1.48024658,4552.6,4552.5,1.04388851]
["bitfinex-derivatives","ETHF0:USTF0",1757661400227,1.48024658,4552.6,4552.5,0.44418851]
["bitfinex-derivatives","ETHF0:USTF0",1757661401634,1.48024658,4552.6,4552.5,0.73538851]
["bitfinex-derivatives","ETHF0:USTF0",1757661402838,1.48024658,4552.6,4552.5,0.73548054]
["bitfinex-derivatives","ETHF0:USTF0",1757661403129,1.47335125,4552.6,4552.5,0.73548054]
["bitfinex-derivatives","ETHF0:USTF0",1757661403528,1.47335125,4552.6,4552.5,0.57678226]
["bitfinex-derivatives","ETHF0:USTF0",1757661403835,2.01632183,4552.6,4552.5,0.57678226]
["bitfinex-derivatives","ETHF0:USTF0",1757661404335,2.01632183,4552.6,4552.5,0.28558226]
["bitfinex-derivatives","ETHF0:USTF0",1757661404635,0.93478682,4552.6,4552.5,0.28558226]
["bitfinex-derivatives","ETHF0:USTF0",1757661404835,2.01632183,4552.6,4552.5,0.57678226]
["bitfinex-derivatives","ETHF0:USTF0",1757661405431,2.01632183,4552.6,4552.5,0.28558226]
["bitfinex-derivatives","ETHF0:USTF0",1757661405629,2.01632183,4552.6,4552.5,0.57678226]
["bitfinex-derivatives","ETHF0:USTF0",1757661408835,2.01632183,4552.6,4552.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757661409733,2.01632183,4552.6,4552.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757661413835,2.01632183,4552.6,4552.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757661413836,1.81982183,4552.6,4552.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757661414029,1.31433501,4552.1,4552.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757661414438,1.31433501,4552.1,4552.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757661415437,1.31433501,4552.1,4552.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757661419935,1.38763501,4552.1,4552.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757661420240,1.93241582,4552.1,4552.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757661420541,1.93241582,4552.1,4552.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757661421440,0.2348,4551.6,4551.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661421739,1.38963501,4551.6,4551.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661421936,1.86111582,4551.6,4551.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661422345,1.31633501,4551.6,4551.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661422837,1.38963501,4551.6,4551.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661423841,1.38963501,4551.6,4551.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661423842,1.93404056,4551.6,4551.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661425344,1.93404056,4551.6,4551.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757661425740,1.86074056,4551.6,4551.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661425940,1.31633501,4551.6,4551.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661427551,0.0733,4552.3,4552.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757661427746,1.31633501,4552.1,4552.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757661427948,1.86027656,4552.1,4552.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661428841,1.93357656,4552.1,4552.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757661429040,0.85204155,4552.1,4552.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757661429246,1.93357656,4552.1,4552.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757661429643,1.93357656,4552.1,4551.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757661429859,1.31633501,4551.6,4551.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757661430350,1.31633501,4551.6,4551.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757661430750,1.38963501,4551.6,4551.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661430948,1.38963501,4551.6,4551.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757661430949,1.9336343,4551.6,4551.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757661431151,0.2348,4551.2,4551.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757661432152,1.31633501,4551.2,4551.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757661433547,1.19893501,4551.2,4551.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661433745,0.0733,4552.0,4551.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661434047,0.54380065,4551.9,4551.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757661434354,0.1174,4551.9,4551.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661434656,0.66118902,4551.9,4551.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661435250,0.77858902,4551.9,4551.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661435454,1.86012403,4551.9,4551.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661436349,0.77858902,4551.9,4551.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661436549,2.04454837,4551.9,4551.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661437455,2.11784837,4551.9,4551.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661438450,0.0733,4551.5,4551.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661438654,1.50075935,4551.2,4551.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757661439157,1.50075935,4551.2,4551.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757661441447,1.50075935,4551.2,4551.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757661441651,2.11791091,4551.2,4551.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661443765,0.85195156,4551.2,4551.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661443963,2.04461091,4551.2,4551.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757661445059,0.77865156,4551.2,4551.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757661448469,0.85235156,4551.2,4551.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757661449068,0.85235156,4551.2,4551.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661449672,0.85235156,4551.2,4551.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757661450471,0.85235156,4551.2,4551.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757661452471,0.77865156,4551.2,4551.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757661461583,0.77865156,4551.2,4551.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757661464075,1.26595935,4551.3,4551.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757661464282,0.1179,4552.1,4552.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757661464580,1.48795935,4552.4,4552.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757661464786,1.60585935,4552.4,4552.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661465182,1.72375935,4552.4,4552.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661465385,1.79745935,4552.4,4552.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757661465779,1.72375935,4552.4,4552.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757661466491,2.2695622,4552.4,4552.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757661472387,0.54580285,4552.4,4552.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661472690,0.54580285,4552.4,4552.3,0.97730906]
["bitfinex-derivatives","ETHF0:USTF0",1757661473283,0.222,4552.5,4552.3,0.97730906]
["bitfinex-derivatives","ETHF0:USTF0",1757661473488,0.222,4552.5,4552.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757661473489,0.222,4552.5,4552.4,0.97730906]
["bitfinex-derivatives","ETHF0:USTF0",1757661473692,0.3394,4552.5,4552.4,0.97730906]
["bitfinex-derivatives","ETHF0:USTF0",1757661473885,0.88448631,4552.5,4552.4,0.97730906]
["bitfinex-derivatives","ETHF0:USTF0",1757661476289,0.1174,4552.5,4552.4,0.97730906]
["bitfinex-derivatives","ETHF0:USTF0",1757661476591,1.26595935,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661476794,2.03266679,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661476987,2.15006679,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661480898,2.14993221,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661481198,1.92793221,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661481397,2.14993221,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661481900,1.81053221,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661482100,2.03253221,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661482799,1.48795935,4552.7,4552.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757661484298,1.25788332,4553.8,4552.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661484501,31.7193,4554.5,4552.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757661484502,1.38325935,4553.6,4553.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757661484695,1.18458332,4555.0,4553.5,0.79542486]
["bitfinex-derivatives","ETHF0:USTF0",1757661484894,0.66167974,4554.9,4554.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757661485092,2.04493909,4554.9,4554.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661485292,2.04493909,4554.9,4554.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661485293,0.2346,4554.7,4554.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661485600,0.3079,4554.7,4554.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661485799,0.2346,4554.7,4554.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757661486700,0.3079,4554.7,4554.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661488797,0.85082483,4554.7,4554.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661490597,0.85082483,4554.7,4554.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757661490598,0.2346,4554.2,4554.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757661490904,1.57385935,4554.2,4554.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661491199,1.50055935,4554.2,4554.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757661492088,0.2346,4553.7,4553.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757661492295,1.50055935,4553.7,4553.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757661492896,1.50055935,4553.7,4553.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757661493097,1.38325935,4553.7,4553.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757661493400,0.3243,4554.1,4554.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757661493595,1.59025935,4554.1,4554.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757661493795,2.13347963,4554.1,4554.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757661494101,2.25077963,4554.1,4554.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757661495300,1.70755935,4554.1,4554.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757661496301,2.2507697,4554.1,4554.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757661497804,2.2507697,4554.1,4554.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757661498105,2.3240697,4554.1,4554.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661498504,2.13939205,4554.1,4554.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757661498804,2.31547907,4554.1,4554.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757661499004,2.24217907,4554.1,4554.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757661502205,2.31547907,4554.1,4554.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757661502702,3.32346077,4554.1,4553.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661502901,1.3891817,4553.7,4553.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661503103,0.416,4553.1,4553.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757661503400,0.416,4553.1,4553.0,0.59939736]
["bitfinex-derivatives","ETHF0:USTF0",1757661503401,1.7925817,4553.1,4553.0,0.59939736]
["bitfinex-derivatives","ETHF0:USTF0",1757661503802,1.7925817,4553.1,4553.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757661504705,1.7925817,4553.1,4553.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757661505204,1.7925817,4553.1,4553.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661505406,2.33654225,4553.1,4553.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661507005,2.33654225,4553.1,4552.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757661507212,1.7925817,4552.6,4552.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757661507415,1.7925817,4552.6,4552.5,1.10278504]
["bitfinex-derivatives","ETHF0:USTF0",1757661508510,1.7925817,4552.6,4552.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757661508713,1.7925817,4552.6,4552.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661508714,2.33660632,4552.6,4552.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661508908,0.7113,4552.6,4552.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661509108,0.7113,4552.6,4552.2,0.2710044]
["bitfinex-derivatives","ETHF0:USTF0",1757661509109,0.7113,4552.6,4552.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661509301,0.7113,4552.6,4552.2,0.27099421]
["bitfinex-derivatives","ETHF0:USTF0",1757661509505,0.416,4552.6,4552.3,0.27099421]
["bitfinex-derivatives","ETHF0:USTF0",1757661509706,0.7004,4552.5,4552.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757661510008,2.32569634,4552.5,4552.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661510412,0.222,4552.9,4552.4,0.66055419]
["bitfinex-derivatives","ETHF0:USTF0",1757661510618,1.0812817,4552.9,4552.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661510807,1.0812817,4552.9,4552.8,0.95223099]
["bitfinex-derivatives","ETHF0:USTF0",1757661511910,0.222,4553.1,4552.8,0.66053099]
["bitfinex-derivatives","ETHF0:USTF0",1757661512119,0.208,4553.1,4553.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757661512413,1.83344018,4553.1,4553.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757661516131,2.04004018,4553.1,4553.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757661516418,2.32584018,4553.1,4553.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757661517216,2.32584018,4553.1,4553.0,1.07730352]
["bitfinex-derivatives","ETHF0:USTF0",1757661517413,2.32584018,4553.1,4553.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757661517718,0.4146,4552.2,4552.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757661518014,1.7816817,4552.2,4552.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661518208,1.2892817,4552.2,4552.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661523313,1.4958817,4552.2,4551.1,1.0812817]
["bitfinex-derivatives","ETHF0:USTF0",1757661523518,1.7816817,4551.2,4550.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661523812,1.7816817,4550.7,4550.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661524221,1.7816817,4550.7,4550.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661524516,1.5750817,4550.2,4550.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661525116,1.7816817,4550.2,4550.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661527024,0.4146,4548.5,4548.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661527225,0.7004,4547.6,4547.5,2.96285945]
["bitfinex-derivatives","ETHF0:USTF0",1757661527425,0.7004,4547.1,4547.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757661527628,1.7816817,4547.1,4547.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757661527828,1.7816817,4547.1,4547.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757661528625,0.7004,4547.1,4546.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757661528922,0.7004,4547.0,4546.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661530525,0.208,4547.0,4546.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661530828,0.4938,4547.8,4547.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661532331,0.4938,4548.3,4548.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757661532531,0.4938,4548.3,4548.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661533530,0.7004,4548.3,4548.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661535337,0.4146,4548.3,4548.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661535830,0.2858,4549.4,4548.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757661536034,0.2858,4549.4,4548.3,0.51153999]
["bitfinex-derivatives","ETHF0:USTF0",1757661536337,4.45815635,4548.6,4548.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661536537,0.7004,4548.6,4548.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661538427,0.4146,4548.6,4548.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757661538634,0.208,4548.6,4548.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757661538830,0.4278,4548.6,4548.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757661539334,0.9166,4548.6,4548.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757661539540,0.9166,4548.6,4548.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757661540023,0.2198,4548.6,4548.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757661540934,0.91,4548.6,4548.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757661541136,0.91,4548.6,4548.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757661541331,0.4042,4548.3,4548.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661541530,0.6902,4548.3,4548.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757661542430,0.6902,4548.3,4548.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661543242,0.2198,4548.6,4548.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757661543243,0.7072,4548.6,4548.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757661543430,0.7072,4548.6,4548.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757661544642,0.2198,4548.6,4548.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757661545529,0.4212,4548.6,4548.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757661545735,0.7072,4548.6,4548.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757661549341,0.91,4548.6,4548.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757661550029,0.91,4548.6,4548.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661550242,1.4604736,4548.6,4548.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661550439,2.54419221,4548.6,4548.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661551440,2.54419221,4548.6,4548.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757661551441,0.4042,4548.3,4548.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757661551646,1.77391861,4548.3,4548.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661551836,2.32489693,4548.3,4548.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661552343,4.9972331,4548.3,4547.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757661552536,0.4042,4548.0,4547.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757661552738,1.24117832,4548.0,4547.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757661552939,1.24117832,4548.0,4547.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757661552940,1.80717832,4548.0,4547.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757661553137,1.80717832,4548.0,4547.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661553138,1.24117832,4547.9,4547.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661553941,1.24117832,4547.9,4547.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757661554244,0.6902,4547.7,4547.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757661554443,0.4874,4547.2,4547.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661554742,1.24117832,4547.2,4547.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661556244,1.24117832,4547.2,4547.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661556445,1.24117832,4547.2,4546.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757661556743,1.24117832,4547.1,4547.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661559041,0.6902,4546.7,4546.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661559240,1.24117832,4546.7,4546.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757661559439,0.1222,4547.0,4546.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661559440,0.95517832,4546.6,4546.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757661559646,0.95517832,4546.6,4546.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757661559944,1.24117832,4546.6,4546.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757661560145,1.24117832,4546.6,4546.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661560440,1.24117832,4546.6,4545.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757661560647,0.75237832,4546.5,4546.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757661560839,0.75237832,4546.5,4546.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661561236,0.55097832,4546.5,4546.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661561638,0.6902,4546.9,4546.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661561838,1.24076637,4546.9,4546.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661564845,0.75196637,4546.9,4546.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661565547,1.24076637,4546.9,4546.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661567949,0.75196637,4546.9,4546.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757661568348,0.75196637,4546.9,4546.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661568349,0.6973,4546.1,4546.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661568661,0.6973,4546.1,4545.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757661568662,0.6973,4545.8,4545.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757661568852,1.24786637,4545.8,4545.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757661569051,0.1917,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661569253,0.3968,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661569555,1.24249603,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661570851,1.24249603,4545.2,4545.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661571248,0.6973,4545.2,4545.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661571553,0.6973,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661571747,0.1917,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661573959,0.7172,4545.5,4545.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757661574148,0.9223,4545.5,4545.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757661574450,1.038,4545.5,4545.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757661574655,1.038,4545.5,4545.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757661575059,1.58261624,4545.5,4545.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661575356,1.038,4545.5,4545.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661577157,1.037,4545.5,4545.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661579259,0.9213,4545.5,4545.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661579665,1.037,4545.5,4545.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661580155,0.813,4545.5,4545.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661580659,0.813,4545.5,4544.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757661580860,0.6973,4545.4,4545.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661581157,0.6973,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661582457,0.6973,4545.4,4545.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661583263,0.6973,4545.4,4545.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661589870,0.6973,4545.4,4545.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757661590360,0.5125,4545.0,4544.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757661590560,0.813,4545.0,4544.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757661590869,0.813,4545.0,4544.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661595970,0.6973,4545.0,4544.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661596371,0.3005,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661596772,0.4922,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661597476,0.6973,4545.2,4545.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757661597773,0.6973,4545.2,4545.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757661601370,0.5056,4545.2,4545.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757661601578,0.6107,4545.7,4545.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757661601882,1.47234378,4545.7,4545.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757661602079,1.47234378,4545.7,4545.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757661603375,1.47234378,4545.7,4545.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661603578,0.9267,4545.7,4545.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661603778,2.74187877,4545.7,4545.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661604089,0.3909,4545.4,4545.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757661604378,0.7069,4545.4,4545.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757661604580,0.316,4545.3,4544.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757661604775,1.97650937,4544.7,4544.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757661607691,0.7069,4544.7,4544.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757661607898,0.7069,4544.7,4544.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661608693,0.1194,4544.5,4544.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757661608892,1.97650937,4544.3,4544.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757661610401,1.97650937,4544.3,4544.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757661611091,1.97650937,4544.3,4543.6,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1757661611301,0.7069,4543.8,4543.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1757661611490,0.7069,4543.8,4543.7,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1757661611691,0.5109,4543.8,4543.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661611890,0.316,4543.8,4543.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661612088,1.26960937,4544.4,4543.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661612290,1.26960937,4544.4,4543.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757661612594,0.7069,4544.3,4544.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757661615707,0.7069,4544.3,4544.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661616405,0.5109,4544.3,4544.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661617102,0.7069,4544.3,4544.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661622406,1.79233616,4544.3,4544.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661623009,0.5103,4544.0,4543.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757661623200,1.91173616,4544.0,4543.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757661623803,0.5109,4543.4,4543.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661624504,0.5109,4543.4,4543.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757661624705,0.5109,4543.4,4543.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661625210,0.316,4543.5,4543.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757661625408,0.5109,4543.5,4543.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661627908,0.7069,4543.5,4543.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661631804,0.5109,4543.5,4543.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757661632005,0.5079,4543.6,4543.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757661632310,0.5079,4543.6,4543.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661632504,0.7125,4543.6,4543.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661634014,0.2199,4543.6,4543.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757661635809,0.4926,4544.3,4544.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661636002,0.7008,4544.3,4544.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661636408,0.1194,4545.0,4544.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757661636713,0.288,4544.3,4544.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757661636913,0.4926,4544.3,4544.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661639409,0.288,4544.8,4544.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757661639612,0.288,4544.9,4544.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757661639913,0.4926,4544.9,4544.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661640109,0.7008,4544.9,4544.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661641210,0.7008,4544.9,4544.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757661641912,0.7008,4544.9,4544.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757661642112,0.7008,4544.6,4544.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757661646718,0.7008,4544.6,4544.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661651414,0.1165,4544.0,4543.5,2.26547104]
["bitfinex-derivatives","ETHF0:USTF0",1757661651619,1.78623616,4543.9,4543.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661652119,0.7008,4543.9,4543.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661656416,0.4926,4543.9,4543.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661656611,0.1165,4544.5,4544.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757661656612,0.8173,4544.5,4544.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757661656826,0.8173,4544.5,4544.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757661657320,0.8173,4544.5,4544.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757661657523,0.8173,4544.5,4544.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757661658721,0.7008,4544.5,4544.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757661660430,0.82,4544.5,4544.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757661660727,0.7008,4544.5,4544.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757661662025,0.288,4544.5,4544.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757661662523,0.4823,4544.5,4544.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757661663921,0.794,4544.5,4544.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661664231,0.794,4544.5,4544.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757661669821,0.794,4544.5,4544.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757661670029,0.4823,4544.5,4544.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757661670233,0.3047,4544.9,4544.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757661670526,0.499,4544.9,4544.8,1.80263616]
["bitfinex-derivatives","ETHF0:USTF0",1757661670919,0.6915,4544.9,4544.8,1.80263616]
["bitfinex-derivatives","ETHF0:USTF0",1757661671827,0.1943,4545.4,4545.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757661672029,0.499,4545.4,4545.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661672430,0.6915,4545.4,4545.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661680930,0.6915,4545.4,4544.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757661680931,0.6915,4545.4,4544.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757661681238,0.506,4545.0,4544.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757661681631,0.8107,4545.0,4544.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757661681827,0.1194,4545.5,4545.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757661682029,0.3868,4545.5,4545.4,1.80263616]
["bitfinex-derivatives","ETHF0:USTF0",1757661682232,0.1925,4545.5,4545.4,2.02563616]
["bitfinex-derivatives","ETHF0:USTF0",1757661682432,0.6155,4546.0,4545.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757661682738,0.499,4546.0,4545.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661682942,0.6915,4546.0,4545.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661683140,0.8107,4546.0,4545.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661684035,0.6915,4546.0,4545.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661684237,0.499,4546.0,4545.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661684434,0.3135,4546.5,4546.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757661684631,0.8107,4546.5,4546.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757661684937,0.8107,4546.5,4546.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661686143,0.8107,4546.5,4546.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757661687846,0.8107,4546.5,4546.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661688143,0.6915,4546.5,4546.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661688449,0.499,4546.5,4546.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757661689344,0.8167,4546.5,4546.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757661689647,0.8167,4546.5,4546.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757661690040,0.8167,4546.5,4546.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661692252,0.8167,4546.5,4546.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661701553,0.8167,4546.5,4545.5,1.38457047]
["bitfinex-derivatives","ETHF0:USTF0",1757661701554,0.3963,4545.8,4545.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757661701755,0.6907,4545.8,4545.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757661702160,0.6907,4545.8,4545.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661702959,0.3963,4545.5,4545.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661703156,0.8082,4545.5,4545.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661706255,0.6907,4544.9,4544.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661706865,0.6907,4544.9,4544.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757661707758,0.6907,4544.9,4544.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757661707965,0.4905,4544.9,4544.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757661708856,0.6907,4544.9,4544.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757661709759,0.6907,4544.9,4544.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757661710965,0.6907,4544.9,4544.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757661711165,0.6907,4544.9,4544.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661713754,0.6907,4544.9,4544.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757661716670,0.1175,4545.5,4544.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757661716862,0.1175,4546.0,4545.4,1.57527047]
["bitfinex-derivatives","ETHF0:USTF0",1757661716863,0.2944,4545.9,4545.4,1.57527047]
["bitfinex-derivatives","ETHF0:USTF0",1757661717164,0.2944,4545.9,4545.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757661717165,0.6907,4545.9,4545.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757661717563,0.6907,4545.9,4545.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757661718159,0.6907,4545.9,4545.0,1.38457047]
["bitfinex-derivatives","ETHF0:USTF0",1757661718160,0.6907,4545.9,4545.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757661719659,0.6907,4545.9,4545.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757661719962,0.6907,4545.9,4545.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757661722866,0.6907,4545.9,4545.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757661723068,0.6907,4545.9,4545.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757661723257,0.6907,4545.9,4545.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757661725065,0.7063,4544.9,4544.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757661725272,0.7063,4544.9,4544.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757661735170,0.5015,4545.4,4545.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757661735479,0.5015,4545.4,4545.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757661736671,0.7063,4545.4,4545.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661738180,0.7063,4545.4,4545.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757661739983,0.7063,4545.4,4545.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757661748378,0.7063,4545.4,4544.4,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757661748579,0.693,4544.5,4544.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661748779,0.693,4544.5,4544.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757661749285,0.8174,4544.5,4544.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661753077,0.693,4544.5,4544.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661753689,0.8174,4544.5,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661754089,0.8174,4544.5,4544.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757661754389,0.8174,4544.5,4544.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661754888,0.693,4544.5,4544.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757661755886,0.8174,4544.5,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661756092,0.2903,4544.4,4544.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757661756292,0.693,4544.4,4544.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757661756790,0.693,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661757191,1.77786613,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661757389,0.4147,4544.0,4543.9,31.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757661757595,0.2903,4544.0,4543.9,32.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757661759489,0.4859,4544.4,4544.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757661759693,0.693,4544.4,4544.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757661764396,1.77786613,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661766294,0.2903,4544.3,4543.9,31.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757661766497,0.693,4544.1,4544.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757661766906,0.693,4544.1,4544.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757661768203,0.693,4544.1,4544.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757661770795,0.2071,4544.1,4544.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757661770999,0.2903,4544.6,4544.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757661771206,0.4974,4544.5,4544.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757661771505,0.693,4544.5,4544.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757661771909,0.693,4544.5,4544.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757661774103,0.8174,4544.5,4544.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757661776013,1.77786613,4544.5,4544.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757661777115,1.90226613,4544.5,4544.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757661777412,1.90226613,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661777612,0.693,4544.5,4544.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757661782110,1.39276613,4544.8,4544.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757661782416,1.39276613,4544.8,4544.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757661782417,1.78616613,4544.8,4544.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757661782714,1.78616613,4544.8,4544.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757661782715,1.78616613,4544.8,4544.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757661782915,1.78616613,4544.8,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661783105,1.78616613,4544.8,4544.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757661783306,1.78616613,4544.8,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661783815,1.78616613,4544.8,4544.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757661784217,1.78616613,4544.8,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661784520,1.90846613,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661787828,1.90846613,4544.5,4544.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757661787829,0.7013,4544.5,4544.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757661792626,0.3079,4544.7,4544.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757661792929,0.5023,4544.6,4544.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757661793830,0.7013,4544.6,4544.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757661797126,0.3079,4545.0,4544.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757661797331,0.1944,4545.1,4545.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757661797535,0.5023,4545.1,4545.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757661798228,0.7013,4545.1,4545.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757661800035,0.7013,4545.1,4545.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757661800036,1.78616613,4545.1,4545.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757661800229,1.78616613,4545.1,4544.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757661800431,0.1228,4545.5,4544.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757661800432,0.7013,4544.7,4544.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757661800733,0.7013,4544.2,4544.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757661801633,1.78616613,4544.2,4544.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757661801837,0.7013,4544.2,4544.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757661811344,0.7013,4544.2,4543.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757661811345,0.4158,4543.6,4543.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757661811544,0.7166,4543.6,4543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757661811746,0.2052,4543.6,4543.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757661812043,0.2052,4543.6,4543.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757661817048,0.7166,4543.6,4543.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757661817855,0.7166,4543.6,4543.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661818656,0.7166,4543.2,4543.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757661818856,0.7166,4543.2,4543.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661819359,0.2052,4543.2,4543.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661819652,0.3008,4543.5,4543.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757661819653,0.506,4543.5,4543.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661819855,0.2052,4543.5,4543.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661820055,0.506,4543.5,4543.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661820267,0.7166,4543.5,4543.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661829165,0.7166,4543.5,4543.4,0.96307874]
["bitfinex-derivatives","ETHF0:USTF0",1757661829762,0.2052,4543.5,4543.4,0.96307874]
["bitfinex-derivatives","ETHF0:USTF0",1757661830057,0.1177,4544.0,4543.4,0.96307874]
["bitfinex-derivatives","ETHF0:USTF0",1757661830058,0.7166,4543.8,4543.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757661830359,0.7166,4543.8,4543.7,0.96307874]
["bitfinex-derivatives","ETHF0:USTF0",1757661831752,0.7166,4543.8,4543.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757661831958,0.7166,4543.8,4543.7,0.76294925]
["bitfinex-derivatives","ETHF0:USTF0",1757661833959,0.7166,4543.8,4543.7,0.27894925]
["bitfinex-derivatives","ETHF0:USTF0",1757661834556,0.7166,4543.8,4543.7,0.57014925]
["bitfinex-derivatives","ETHF0:USTF0",1757661834974,0.7166,4543.8,4543.7,0.27894925]
["bitfinex-derivatives","ETHF0:USTF0",1757661835557,0.7166,4543.8,4543.7,0.57014925]
["bitfinex-derivatives","ETHF0:USTF0",1757661835857,0.7166,4543.8,4543.7,0.57025151]
["bitfinex-derivatives","ETHF0:USTF0",1757661836458,0.7166,4543.8,4543.7,0.76305151]
["bitfinex-derivatives","ETHF0:USTF0",1757661838065,0.7166,4543.8,4543.7,0.96335151]
["bitfinex-derivatives","ETHF0:USTF0",1757661843266,0.2052,4543.8,4543.7,0.96335151]
["bitfinex-derivatives","ETHF0:USTF0",1757661843567,0.6879,4544.4,4544.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661843867,0.6879,4544.4,4544.3,0.99295151]
["bitfinex-derivatives","ETHF0:USTF0",1757661844068,1.23272401,4544.4,4544.3,0.99295151]
["bitfinex-derivatives","ETHF0:USTF0",1757661844953,1.23272401,4544.4,4544.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661845161,1.23272401,4544.4,4544.3,0.99324786]
["bitfinex-derivatives","ETHF0:USTF0",1757661845465,2.50266005,4544.4,4544.3,0.27934786]
["bitfinex-derivatives","ETHF0:USTF0",1757661845762,6.72271005,4544.4,4544.3,0.27934786]
["bitfinex-derivatives","ETHF0:USTF0",1757661846369,6.50266005,4544.4,4544.3,0.27934786]
["bitfinex-derivatives","ETHF0:USTF0",1757661851871,5.23272401,4544.4,4544.3,0.27934786]
["bitfinex-derivatives","ETHF0:USTF0",1757661852067,6.72466005,4544.4,4544.3,0.27934786]
["bitfinex-derivatives","ETHF0:USTF0",1757661854376,6.17983604,4544.4,4544.3,0.27934786]
["bitfinex-derivatives","ETHF0:USTF0",1757661854574,6.72470038,4544.4,4544.3,0.27934786]
["bitfinex-derivatives","ETHF0:USTF0",1757661856875,6.72470038,4544.4,4544.3,0.05944786]
["bitfinex-derivatives","ETHF0:USTF0",1757661857172,6.89663497,4544.4,4544.3,0.05944786]
["bitfinex-derivatives","ETHF0:USTF0",1757661857769,6.72470038,4544.4,4544.3,0.05944786]
["bitfinex-derivatives","ETHF0:USTF0",1757661858363,2.72470038,4544.4,4544.3,0.05944786]
["bitfinex-derivatives","ETHF0:USTF0",1757661858563,2.72470038,4544.4,4544.3,0.37294786]
["bitfinex-derivatives","ETHF0:USTF0",1757661859166,2.72470038,4544.4,4543.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757661859368,0.6879,4544.2,4544.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757661859570,1.45476434,4544.2,4544.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757661860774,1.45476434,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661862672,1.23276434,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661862873,1.16876434,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661863279,1.45476434,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661864882,0.9099,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661865178,0.6879,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661866879,0.1923,4544.2,4544.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661867174,0.4783,4544.9,4544.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757661867369,2.31787464,4544.8,4544.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661867873,1.23234062,4544.8,4544.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661868181,0.1923,4544.8,4544.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661868374,0.4911,4544.8,4544.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661868974,0.6905,4544.8,4544.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661869682,1.77603402,4544.8,4544.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757661869876,1.77603402,4544.8,4544.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757661870180,1.79273402,4544.1,4544.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757661870378,1.79273402,4544.1,4544.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757661870674,1.79273402,4544.1,4544.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757661874086,0.7072,4544.1,4544.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757661875585,0.7072,4544.1,4544.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757661881885,0.7072,4544.1,4544.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757661883390,0.7072,4543.8,4543.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757661884086,0.7072,4543.8,4543.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757661888900,1.79273402,4543.8,4543.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757661890901,1.79273402,4543.8,4543.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757661892002,0.7072,4543.8,4543.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757661893301,0.7072,4543.8,4543.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757661893499,0.7072,4543.8,4543.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757661896707,0.5078,4544.1,4544.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757661896909,0.5078,4544.1,4544.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757661897102,0.7072,4544.1,4544.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757661899308,1.25200577,4544.1,4544.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757661899906,0.7072,4544.1,4544.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757661900407,0.7072,4544.1,4543.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757661900408,0.2078,4543.7,4543.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757661900606,0.7043,4543.7,4543.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757661900807,0.7043,4543.7,4543.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757661901413,0.7043,4543.7,4543.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757661901414,0.7043,4543.7,4543.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757661901704,1.08553402,4544.4,4543.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757661901909,1.24923197,4544.3,4544.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757661902504,1.24923197,4544.3,4544.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757661902705,1.24923197,4544.3,4544.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757661903409,1.24923197,4544.3,4544.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757661912517,1.24923197,4544.3,4543.5,1.20413402]
["bitfinex-derivatives","ETHF0:USTF0",1757661912712,0.4965,4543.7,4543.6,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1757661913023,0.7043,4543.7,4543.6,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1757661913311,0.7043,4543.7,4543.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757661914713,0.7043,4543.7,4543.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757661915617,0.7043,4543.7,4543.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757661916018,0.7043,4543.7,4543.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757661916418,1.08553402,4543.8,4543.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757661916419,0.7043,4543.2,4543.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757661929329,0.7043,4543.2,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661929524,0.7043,4543.2,4543.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757661930530,0.7043,4543.2,4542.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757661930726,0.7043,4543.2,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661931127,0.7043,4543.2,4542.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757661931822,0.7043,4543.2,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661932025,0.7043,4543.2,4542.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757661932225,0.7043,4543.2,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661932425,0.7043,4543.2,4543.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757661932632,0.7043,4543.2,4543.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757661938328,0.7043,4543.2,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661938533,0.7091,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661941128,2.52383769,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661941437,1.979677,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661941735,2.5237754,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661942325,1.979677,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661942830,2.52373848,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757661944032,6.52373848,4542.9,4541.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757661944232,0.7091,4542.0,4541.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757661945242,0.7091,4542.0,4541.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757661947740,0.7091,4542.0,4541.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757661948043,0.4125,4542.5,4542.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757661948235,0.7091,4542.5,4542.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757661949239,0.7091,4542.5,4542.4,0.97127753]
["bitfinex-derivatives","ETHF0:USTF0",1757661961249,1.979677,4542.5,4542.4,0.56427753]
["bitfinex-derivatives","ETHF0:USTF0",1757661961646,2.55830748,4542.5,4542.4,0.27097753]
["bitfinex-derivatives","ETHF0:USTF0",1757661962749,2.55830748,4542.5,4542.4,0.57867753]
["bitfinex-derivatives","ETHF0:USTF0",1757661962948,2.55830748,4542.5,4542.4,0.98027753]
["bitfinex-derivatives","ETHF0:USTF0",1757661962949,2.52410748,4542.5,4542.4,0.98027753]
["bitfinex-derivatives","ETHF0:USTF0",1757661963151,0.95693048,4542.5,4542.4,0.98027753]
["bitfinex-derivatives","ETHF0:USTF0",1757661963449,0.2943,4542.8,4542.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757661963450,0.5163,4542.8,4542.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757661963642,0.8996,4542.8,4542.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757661963950,1.44391543,4542.8,4542.7,0.98027753]
["bitfinex-derivatives","ETHF0:USTF0",1757661964649,1.44391543,4542.8,4542.7,0.77857753]
["bitfinex-derivatives","ETHF0:USTF0",1757661965148,1.44391543,4542.8,4542.7,0.57867753]
["bitfinex-derivatives","ETHF0:USTF0",1757661965549,1.44391543,4542.8,4542.7,0.77857753]
["bitfinex-derivatives","ETHF0:USTF0",1757661966149,1.22191543,4542.8,4542.7,0.77857753]
["bitfinex-derivatives","ETHF0:USTF0",1757661966449,1.44391543,4542.8,4542.7,0.77857753]
["bitfinex-derivatives","ETHF0:USTF0",1757661967250,1.44391543,4542.8,4542.7,0.27097753]
["bitfinex-derivatives","ETHF0:USTF0",1757661970950,1.44391543,4542.8,4542.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757661970951,5.66404543,4542.8,4542.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757661971141,1.948177,4542.1,4542.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757661971346,2.71449243,4542.1,4542.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757661974054,2.71449243,4542.1,4541.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757661974244,2.71449243,4542.1,4541.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757661974245,0.6776,4541.6,4541.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757661974854,1.22221523,4541.6,4541.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757661975254,0.6776,4541.6,4541.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757661978653,0.6776,4541.6,4541.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757661978854,0.6776,4541.2,4541.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757661984160,0.6776,4541.2,4540.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757661985162,1.270577,4540.9,4540.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757661985359,1.270577,4540.9,4540.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757661985564,0.3833,4540.6,4540.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757661986564,0.6776,4540.6,4540.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757661987065,0.3833,4540.6,4540.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757661988355,1.47066296,4540.6,4540.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757661989660,1.78366296,4540.6,4540.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757661999361,0.1907,4540.6,4540.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757661999566,1.08736296,4540.9,4540.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757661999765,1.79066296,4540.9,4540.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757661999966,1.79066296,4540.9,4540.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757662000965,1.79066296,4540.9,4540.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757662001466,1.79066296,4540.9,4540.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757662001667,1.79066296,4540.7,4540.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757662002469,1.79066296,4540.7,4540.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757662004168,1.79066296,4540.7,4540.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757662005063,1.79066296,4540.7,4540.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757662007455,2.33603207,4540.7,4540.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757662008064,2.33603207,4540.7,4540.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757662008371,1.79066296,4540.2,4540.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757662009767,0.3903,4540.2,4540.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757662010760,0.1961,4539.3,4539.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757662010964,1.28346296,4539.3,4539.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757662011674,1.79066296,4539.3,4539.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757662013763,1.79066296,4539.3,4539.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757662015075,1.79066296,4539.3,4539.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757662015272,1.47766296,4539.3,4539.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757662016074,0.3903,4539.1,4539.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757662017271,1.08736296,4539.3,4539.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757662017477,1.28346296,4539.3,4539.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757662017774,1.28346296,4539.3,4539.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757662018671,1.40036296,4539.6,4539.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757662018868,1.40036296,4539.6,4539.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757662018869,1.61056296,4539.6,4539.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757662019068,1.80626296,4539.6,4539.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662019276,1.80626296,4539.6,4539.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662020277,1.80626296,4539.6,4539.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662020476,1.29756296,4539.2,4539.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662021070,0.117,4540.0,4539.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757662021277,1.08736296,4539.3,4539.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662021974,0.2102,4539.6,4539.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757662023185,1.29756296,4540.0,4539.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757662023480,1.29756296,4540.0,4539.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662024577,1.29756296,4540.4,4540.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757662024783,1.29756296,4540.4,4540.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662025474,1.60206296,4540.4,4540.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662025982,1.29756296,4540.4,4540.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662026292,0.2102,4540.6,4540.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757662026577,1.79776296,4540.6,4540.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757662026783,1.79776296,4540.6,4540.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757662027281,1.79776296,4540.6,4539.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662027282,0.7104,4540.1,4539.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662027482,0.7104,4539.6,4539.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757662028074,0.7104,4539.6,4539.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662028486,0.7104,4539.6,4539.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757662029683,0.2102,4539.6,4539.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757662029878,1.08736296,4539.7,4539.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662030184,1.29756296,4539.7,4539.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662030586,1.49326296,4539.7,4539.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662030777,1.79776296,4539.7,4539.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662031379,1.49326296,4539.7,4539.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662032076,1.60206296,4540.5,4540.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757662032278,1.79776296,4540.5,4540.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662032680,1.79776296,4540.5,4540.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662032885,1.85016296,4540.5,4539.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662033081,1.79776296,4539.7,4539.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662033285,1.79776296,4539.7,4539.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662034383,1.79776296,4539.7,4539.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662036183,1.79776296,4539.7,4539.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662038279,1.79776296,4539.7,4539.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662038780,1.79776296,4539.7,4539.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662041892,1.79776296,4539.7,4539.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662042095,1.79776296,4539.2,4539.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662042392,1.79776296,4539.2,4539.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662043390,0.7104,4539.2,4539.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662043594,1.79776296,4539.2,4539.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662046889,1.79776296,4539.2,4538.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662047192,0.117,4539.5,4538.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662047193,1.79776296,4538.9,4538.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757662047501,0.4059,4538.9,4538.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662047889,0.7051,4538.9,4538.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662052497,0.4059,4538.9,4538.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662052997,0.4059,4538.9,4538.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757662052998,0.499,4539.2,4539.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757662053200,0.1998,4539.2,4539.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662053805,1.273019,4540.2,4539.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757662054111,0.2992,4540.0,4539.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757662054291,1.25202199,4539.9,4539.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757662055601,1.25202199,4539.9,4539.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662055903,0.1998,4539.9,4539.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662056904,0.7062,4539.9,4539.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662058804,1.25223687,4539.9,4539.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757662058998,1.25223687,4539.9,4539.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757662059499,1.25223687,4539.9,4539.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757662059696,0.7062,4539.9,4539.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757662059898,1.273019,4540.2,4539.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757662060093,1.273019,4540.2,4539.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757662060094,0.7062,4539.8,4539.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757662061511,1.979219,4539.8,4539.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757662065308,2.52551186,4539.8,4539.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757662065510,1.979219,4539.8,4539.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757662067008,1.979219,4539.8,4539.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757662067204,1.979219,4539.8,4539.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757662071508,1.979219,4539.8,4539.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662071714,0.5212,4540.3,4539.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757662071908,1.25242342,4540.2,4540.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757662074611,1.25242342,4540.2,4540.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662076607,0.1998,4540.2,4540.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662077318,0.499,4540.2,4540.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662077514,0.1998,4540.2,4540.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662083313,1.273019,4540.5,4540.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757662083613,1.996819,4540.5,4540.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662083919,2.54309399,4540.5,4540.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757662084231,2.59569399,4540.5,4540.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757662084518,2.049419,4540.5,4540.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757662084713,1.273019,4540.1,4540.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757662084913,1.273019,4540.1,4539.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757662084914,0.4137,4539.7,4539.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757662085115,0.2116,4539.1,4539.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757662085620,0.2116,4539.1,4539.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757662087018,1.794719,4539.6,4539.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757662087225,1.794719,4539.6,4539.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757662087519,0.7238,4540.3,4540.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757662087721,1.269943,4540.3,4540.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757662087917,1.269943,4540.3,4540.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757662088218,1.269943,4540.3,4539.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757662088421,1.686719,4540.0,4539.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757662088609,2.542962,4540.0,4539.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662091616,0.2116,4540.0,4539.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662092924,0.7238,4540.0,4539.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662093620,0.4137,4540.0,4539.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662097324,0.3101,4540.3,4539.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662097530,0.2116,4540.3,4540.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757662097826,0.75766829,4540.3,4540.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662098031,1.26986829,4540.3,4540.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662099329,1.273019,4540.8,4540.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757662099527,0.54615844,4540.7,4540.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757662099726,0.75775844,4540.7,4540.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662100319,0.2116,4540.7,4540.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662101422,0.7238,4541.1,4541.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757662101628,0.95978255,4541.1,4541.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757662102331,0.4137,4541.1,4541.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757662104025,0.3101,4541.4,4541.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757662104226,0.7238,4541.4,4541.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662104526,0.7238,4541.4,4541.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757662104727,0.7238,4541.4,4541.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757662104926,0.7238,4541.4,4541.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757662106733,0.7238,4541.4,4541.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757662106932,0.7238,4541.4,4540.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757662107138,0.2116,4540.7,4540.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757662108935,0.3101,4541.0,4540.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757662109232,0.4958,4541.5,4541.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757662109427,1.273019,4542.1,4541.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757662109635,1.46167578,4542.0,4541.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757662109932,1.79935578,4542.0,4540.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757662110131,1.671319,4540.7,4540.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662110435,1.967519,4540.7,4540.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662110635,1.472619,4540.7,4540.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757662110827,1.768819,4540.7,4540.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662112539,1.48554205,4540.7,4540.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662114134,1.28684205,4540.7,4540.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662117335,0.2962,4541.5,4540.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662117532,1.28684205,4541.1,4541.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757662117734,1.78174205,4541.1,4541.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757662119534,1.48554205,4541.1,4541.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757662120142,1.28684205,4541.1,4541.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757662120338,0.3239,4542.0,4541.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757662120339,1.08724205,4541.3,4541.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757662120535,1.08724205,4541.3,4541.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662121142,1.28684205,4541.3,4541.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662121842,0.1996,4541.3,4541.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662123746,1.78174205,4541.3,4541.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662124048,1.78174205,4541.3,4541.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757662124637,1.78174205,4541.3,4541.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757662125842,1.78174205,4541.3,4541.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757662126044,1.78174205,4541.3,4540.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1757662126345,1.78174205,4540.9,4540.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662129541,0.3983,4540.9,4540.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662132250,0.6945,4540.9,4540.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662133055,0.6945,4540.9,4540.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757662133551,0.6945,4540.9,4540.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662134150,1.78174205,4540.9,4540.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662135758,1.78174205,4540.9,4540.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757662139348,0.6945,4540.9,4540.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757662140356,1.78174205,4540.9,4540.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757662140947,1.48554205,4540.9,4540.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757662141459,1.77434205,4540.9,4540.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757662141862,1.77434205,4540.9,4540.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757662142055,1.77434205,4540.9,4540.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757662142555,1.28684205,4540.9,4540.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757662143553,0.2067,4541.1,4541.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757662143749,0.2067,4541.1,4541.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757662145363,1.29394205,4541.3,4541.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757662145655,0.2067,4541.6,4541.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757662145861,1.37604205,4541.9,4541.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757662146057,1.37604205,4541.9,4541.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662146253,1.58274205,4541.9,4541.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757662146458,1.78754205,4541.9,4541.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757662148158,1.78754205,4541.9,4541.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757662148360,1.78754205,4541.9,4541.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662152056,1.78754205,4541.9,4541.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757662155459,1.78754205,4541.9,4541.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757662155658,1.78754205,4541.9,4541.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662158864,1.78754205,4541.9,4541.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757662159166,1.78754205,4541.9,4541.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757662161266,1.78754205,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662161267,0.4955,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662161668,1.58274205,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662161868,1.78754205,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662162263,1.78754205,4541.9,4541.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757662162467,1.78754205,4541.9,4541.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757662164967,1.78754205,4541.9,4541.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757662165370,1.78754205,4541.9,4541.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757662165867,1.78754205,4541.9,4541.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757662166369,1.49874205,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662167267,1.49874205,4541.9,4541.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757662167573,1.49874205,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662168671,1.80454205,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662171174,1.80454205,4541.9,4541.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757662171475,1.80454205,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662172576,0.7173,4541.9,4541.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757662174368,0.1921,4542.1,4542.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757662174566,0.73802654,4542.1,4542.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757662174773,1.04382654,4542.1,4542.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757662175074,1.25292654,4542.1,4542.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757662184380,1.25292654,4542.1,4542.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662184781,1.25292654,4542.1,4541.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757662184976,1.25292654,4542.0,4541.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757662186278,2.5243369,4542.0,4541.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757662186579,0.1921,4541.1,4541.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757662186771,0.1921,4541.4,4541.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757662186980,0.707,4541.4,4541.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757662188882,0.4012,4541.4,4541.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757662189285,0.1921,4541.4,4541.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757662190276,0.1921,4541.4,4541.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757662194087,0.3058,4541.9,4541.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757662194286,1.2535594,4541.8,4541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757662198287,0.9477594,4541.8,4541.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757662198590,0.4012,4541.8,4541.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757662198902,0.6996,4541.8,4541.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757662200188,0.6996,4541.8,4541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757662200389,1.24610314,4541.8,4541.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757662200595,0.3897,4541.2,4541.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757662200798,0.6881,4541.2,4541.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757662201097,1.23453744,4541.2,4540.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662201392,1.23453744,4541.2,4540.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757662201393,0.6881,4540.8,4540.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757662202196,0.6881,4540.8,4540.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757662202488,1.95951036,4540.8,4540.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662202887,0.2984,4540.7,4540.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757662203089,0.6881,4540.7,4540.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757662204191,0.6881,4540.7,4540.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662204492,0.6881,4540.7,4540.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662204692,0.3897,4540.1,4540.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662204992,1.95951036,4540.1,4539.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757662205193,1.95951036,4540.1,4539.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662205685,1.95951036,4540.1,4539.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757662205884,1.95951036,4540.1,4539.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662206286,1.95951036,4540.1,4539.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757662206483,1.95951036,4540.1,4539.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757662206896,1.95951036,4540.1,4539.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757662207392,0.6881,4539.6,4539.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757662207787,0.6881,4539.6,4539.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662207993,0.6881,4539.6,4539.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757662208993,0.1973,4539.2,4539.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662209190,0.2984,4539.1,4538.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662209400,0.6881,4538.8,4538.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662209700,0.3897,4538.8,4538.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662211688,0.6881,4538.8,4538.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662212991,0.1973,4538.8,4538.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662213497,0.2984,4539.2,4538.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662213796,0.2984,4539.4,4538.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662213993,0.3897,4539.4,4539.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662214890,0.6881,4539.4,4539.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662217202,0.6881,4539.4,4539.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662217404,0.6881,4539.4,4538.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662217700,0.6881,4539.4,4538.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662217900,0.1973,4538.6,4538.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757662218600,0.1973,4538.6,4538.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757662218800,0.1973,4538.6,4538.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757662219103,0.2984,4538.9,4538.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757662219299,0.4957,4538.9,4538.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757662219505,0.6881,4538.9,4538.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757662222000,0.6881,4538.9,4538.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757662223298,1.95951036,4538.9,4538.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662227000,1.95951036,4538.9,4538.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757662227298,1.95951036,4538.9,4538.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757662227501,1.66111036,4538.9,4538.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757662227700,0.3943,4538.4,4538.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757662227907,0.6877,4538.4,4538.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757662228412,0.6877,4538.4,4538.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757662229009,0.3943,4538.4,4538.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757662229309,0.6877,4538.4,4538.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757662231207,0.6877,4538.4,4538.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757662231404,0.6877,4538.4,4537.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757662231608,0.6818,4537.8,4537.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757662231804,0.6818,4537.8,4537.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757662232913,0.3884,4537.8,4537.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757662233310,0.1914,4537.8,4537.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757662238112,0.1914,4537.8,4537.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757662238315,1.27993222,4537.8,4537.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757662240216,0.1914,4537.8,4537.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757662240714,0.4848,4538.1,4538.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757662240916,1.57333222,4538.1,4538.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757662241118,1.77033222,4538.1,4538.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757662243415,0.1914,4538.6,4538.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757662243615,0.4848,4539.1,4539.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757662243813,1.57333222,4539.1,4539.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757662244014,2.31613737,4539.1,4539.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757662245522,0.2934,4540.2,4539.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757662245719,0.4903,4541.0,4540.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757662246020,0.7837,4541.0,4540.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757662246324,1.87223222,4541.0,4540.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757662247914,1.87223222,4541.0,4540.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757662248120,1.87223222,4541.0,4540.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757662248426,1.77033222,4540.7,4540.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757662249023,0.8064,4540.0,4539.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757662249218,1.69793222,4539.5,4539.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757662249617,0.6094,4539.5,4539.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757662250017,0.6094,4539.5,4539.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757662250319,0.6094,4539.5,4539.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757662250512,1.89493222,4539.5,4539.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757662254520,0.2934,4539.4,4538.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757662254823,0.2934,4539.4,4538.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662257431,0.2934,4539.4,4538.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662257930,0.48,4538.9,4538.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662258524,0.48,4538.9,4538.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757662258728,0.6721,4538.9,4538.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662260330,0.6721,4538.9,4538.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757662260529,0.5005,4538.5,4538.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662260930,0.5005,4538.5,4538.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662261234,0.7879,4538.5,4538.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662262128,0.7879,4538.5,4538.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662262435,0.7879,4538.5,4538.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662263537,0.7879,4538.5,4538.0,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1757662263736,0.3847,4538.2,4538.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662264028,0.6721,4538.2,4538.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662264831,0.48,4538.2,4538.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662265137,0.2874,4538.2,4538.1,1.93843222]
["bitfinex-derivatives","ETHF0:USTF0",1757662265529,0.1158,4538.5,4538.1,1.93843222]
["bitfinex-derivatives","ETHF0:USTF0",1757662265837,0.4032,4539.0,4538.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757662266133,0.2874,4539.0,4538.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757662266334,0.1246,4539.5,4539.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757662266534,0.6046,4539.5,4539.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757662266735,0.6046,4539.5,4539.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757662266934,0.7967,4539.5,4539.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662267236,0.48,4539.5,4539.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757662267535,0.7879,4539.5,4539.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662267736,1.87643222,4539.5,4539.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662267936,1.87643222,4539.5,4538.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757662267937,0.3084,4539.0,4538.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757662268235,0.7879,4539.0,4538.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662269230,0.7879,4539.0,4538.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662269538,0.7879,4538.5,4538.0,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1757662269732,0.3847,4538.2,4538.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662270030,0.6721,4538.2,4538.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662272533,0.3847,4538.2,4538.0,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1757662272736,0.2874,4538.1,4538.0,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1757662272932,0.2874,4538.1,4538.0,31.955]
["bitfinex-derivatives","ETHF0:USTF0",1757662275736,0.2874,4538.1,4538.0,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1757662275938,0.6721,4537.6,4537.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662276136,0.6721,4537.6,4537.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662277028,0.6721,4537.6,4537.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662278142,0.6721,4537.6,4537.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757662278344,0.6721,4537.6,4537.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662279344,0.6721,4537.6,4537.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662281646,0.6721,4537.6,4537.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662281834,0.6721,4537.6,4537.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662282238,0.6721,4537.6,4537.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662283538,0.6721,4537.6,4537.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757662284545,0.6721,4537.6,4537.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662286439,0.1158,4537.5,4536.6,1.08853222]
["bitfinex-derivatives","ETHF0:USTF0",1757662286644,0.2874,4537.4,4536.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757662286943,0.1158,4537.5,4536.7,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1757662287147,0.48,4536.8,4536.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757662288349,0.6763,4536.8,4536.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757662289249,0.5253,4536.5,4536.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757662289551,0.5253,4536.5,4536.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757662289742,0.8383,4536.5,4536.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757662291053,0.642,4536.5,4536.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757662291548,0.642,4536.5,4536.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757662291750,0.642,4536.5,4536.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757662291951,0.642,4536.5,4536.4,1.70733222]
["bitfinex-derivatives","ETHF0:USTF0",1757662292649,0.642,4536.5,4536.4,1.48533222]
["bitfinex-derivatives","ETHF0:USTF0",1757662293053,0.642,4536.5,4536.4,1.70733222]
["bitfinex-derivatives","ETHF0:USTF0",1757662293251,0.642,4536.5,4536.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757662293451,0.642,4536.5,4536.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757662294352,1.08853222,4537.3,4536.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757662294353,1.08853222,4537.3,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662294553,0.22042,4537.2,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662294758,1.30895222,4537.3,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662295052,1.08853222,4537.3,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662296053,1.30895222,4537.3,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662296355,0.22042,4537.3,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662296650,1.27408154,4537.4,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662297547,1.27408154,4537.4,4535.8,1.80200388]
["bitfinex-derivatives","ETHF0:USTF0",1757662297854,1.27408154,4537.4,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662298455,1.27408154,4537.4,4535.8,1.80200388]
["bitfinex-derivatives","ETHF0:USTF0",1757662298656,1.27408154,4537.4,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662299656,1.27408154,4537.4,4535.8,1.80200388]
["bitfinex-derivatives","ETHF0:USTF0",1757662299957,1.27408154,4537.4,4536.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662300759,1.27408154,4537.4,4536.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662302952,1.27408154,4537.0,4535.7,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662303150,1.27408154,4537.0,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662305353,1.27408154,4537.0,4535.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1757662305548,1.27408154,4537.0,4536.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662306054,1.27408154,4537.0,4536.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662306264,1.27408154,4537.0,4536.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662306962,1.27408154,4537.0,4535.6,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662307162,1.27408154,4536.4,4535.6,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662307356,1.27408154,4535.7,4535.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662309157,0.17166643,4536.5,4535.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662309361,21.81808154,4537.0,4533.4,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662309362,1.27408154,4535.2,4533.4,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662309661,1.27408154,4535.1,4533.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757662309864,1.27408154,4535.1,4533.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662310059,1.27408154,4535.1,4533.6,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1757662310261,1.27408154,4535.1,4533.7,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1757662311563,1.27408154,4535.1,4533.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662311564,22.85866486,4537.0,4533.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662311762,1.27408154,4535.8,4534.3,1.27408154]
["bitfinex-derivatives","ETHF0:USTF0",1757662311961,1.27408154,4535.8,4534.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757662312567,1.27408154,4535.4,4534.5,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757662312765,1.27408154,4534.6,4532.9,2.01235514]
["bitfinex-derivatives","ETHF0:USTF0",1757662312960,1.27408154,4534.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662312961,0.2204,4535.3,4533.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662313162,1.27408154,4534.4,4533.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662313358,0.22055,4535.2,4533.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662313562,1.27408154,4534.6,4533.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757662313764,1.27408154,4534.6,4533.1,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1757662314169,1.27408154,4534.6,4533.2,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757662314368,1.27408154,4534.6,4533.1,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1757662314772,1.27408154,4534.6,4533.2,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757662315065,1.27408154,4533.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662315260,0.129,4534.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662315464,1.27408154,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662315666,1.27408154,4533.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662316073,1.27408154,4533.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662316667,0.129,4534.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662316668,1.27408154,4534.2,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662317274,0.22058,4534.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662317771,1.27408154,4534.6,4532.9,1.38108154]
["bitfinex-derivatives","ETHF0:USTF0",1757662317966,1.27408154,4534.6,4532.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1757662318362,0.2204,4535.3,4532.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1757662318363,0.2204,4535.3,4533.0,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1757662318570,0.22055,4535.2,4533.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1757662318768,0.2204,4535.3,4532.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1757662318983,0.44095,4535.3,4533.0,0.61752999]
["bitfinex-derivatives","ETHF0:USTF0",1757662319467,0.44095,4535.3,4533.1,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1757662319773,0.44095,4535.3,4533.1,0.61752999]
["bitfinex-derivatives","ETHF0:USTF0",1757662319974,0.44095,4535.3,4533.2,0.61751999]
["bitfinex-derivatives","ETHF0:USTF0",1757662320168,0.2204,4535.3,4533.0,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1757662320370,0.2204,4535.3,4533.3,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1757662320567,0.2204,4535.3,4533.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662321165,0.2204,4535.3,4533.5,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1757662321576,0.2204,4535.3,4533.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1757662321775,0.2204,4535.3,4533.6,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1757662322072,0.2204,4535.3,4533.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757662322273,4.2986452,4535.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662322467,4.2986452,4535.0,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662322776,0.22056,4534.9,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662323167,0.22056,4534.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662323168,0.22056,4534.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662323371,20.4,4534.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662323569,4.2986452,4534.3,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662323771,0.22058,4534.2,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662324172,4.2986452,4534.3,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662324376,0.22058,4534.2,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662324879,20.4,4534.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662325078,0.22057001,4534.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662325480,0.22057001,4534.5,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662325780,0.22057001,4534.6,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662325974,0.22056,4534.9,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662326168,0.53576667,4534.8,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662326380,0.53576667,4534.7,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662326585,0.22056,4534.7,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662328179,0.224,4535.1,4533.0,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1757662328379,0.53591275,4535.0,4533.0,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1757662328676,4.2986452,4535.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662328877,0.22056,4534.9,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662329379,4.2986452,4535.0,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662329579,0.7566355,4534.9,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662329880,0.22056,4534.9,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662330177,0.22056,4534.8,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662330374,0.22056,4534.9,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662330882,0.22056,4534.8,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662331084,0.22056,4534.9,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662331274,0.53642556,4534.8,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662331477,0.22056,4534.8,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662333275,0.53699515,4534.7,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662333475,0.22056,4534.8,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662333685,0.53699515,4534.7,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662333886,4.2986452,4535.0,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662334082,0.75760179,4534.9,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662334285,0.53704179,4534.8,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662334478,0.75760179,4534.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662334679,0.7576118,4534.7,4533.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662334879,0.53704179,4534.6,4533.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662335081,0.53704179,4534.5,4533.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662335283,0.53704179,4534.4,4533.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662335478,0.53704179,4534.3,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662335784,0.53704179,4534.2,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662335984,0.53704179,4534.1,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662336184,0.53820343,4534.0,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662336391,0.22056,4534.9,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662336575,1.94335386,4534.9,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662336780,0.75877054,4534.8,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662337084,0.53821054,4534.7,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662337389,0.53821054,4534.6,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662337587,1.18458332,4534.8,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662337588,0.53821054,4534.5,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662337785,0.53821054,4534.4,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662337986,0.53821054,4534.3,4532.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757662338291,0.75871054,4534.2,4532.8,0.39166493]
["bitfinex-derivatives","ETHF0:USTF0",1757662338491,0.53821054,4534.1,4532.8,0.39166493]
["bitfinex-derivatives","ETHF0:USTF0",1757662343600,0.53821054,4534.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662343899,0.53821054,4534.1,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662344800,0.53821054,4534.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662344995,0.53821054,4534.1,4532.8,0.38824493]
["bitfinex-derivatives","ETHF0:USTF0",1757662345196,0.53821054,4534.1,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662345794,0.53821054,4534.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662346099,0.53821054,4534.1,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662347001,0.53821054,4534.1,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662347992,0.53821054,4534.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662348192,0.75879054,4534.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662348392,0.53821054,4533.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662348602,0.53821054,4533.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662348803,0.53821054,4533.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662349098,1.40508332,4534.2,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662349099,0.53821054,4533.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662349303,0.53821054,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662349502,0.53821054,4533.4,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662349698,0.53821054,4533.3,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662350002,0.22058,4534.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662350203,0.53993015,4534.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662350402,0.53993015,4533.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662350605,0.76051015,4533.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662350804,0.53993015,4533.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662351006,0.53993015,4533.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662351200,0.53993015,4533.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662351409,0.53993015,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662351597,0.53993015,4533.4,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662351800,0.53993015,4533.3,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662352104,0.22058,4534.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662352308,0.54088228,4533.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662352501,0.54088228,4533.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662352700,0.54088228,4533.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662352905,0.54088228,4533.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662353106,0.22058,4534.1,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662353107,0.54088228,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662353305,0.2117,4532.9,4532.8,0.36246493]
["bitfinex-derivatives","ETHF0:USTF0",1757662353507,0.5078,4532.9,4532.8,0.55596493]
["bitfinex-derivatives","ETHF0:USTF0",1757662354410,0.7017,4532.9,4532.8,0.55596493]
["bitfinex-derivatives","ETHF0:USTF0",1757662360798,0.2961,4532.9,4532.8,0.78326493]
["bitfinex-derivatives","ETHF0:USTF0",1757662361004,1.09079401,4533.4,4532.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757662361308,1.09079401,4533.4,4533.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757662361309,1.79249401,4533.4,4533.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757662361511,0.3297,4533.0,4532.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757662361712,0.6258,4533.0,4532.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757662361901,0.8197,4533.0,4532.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757662364506,1.0403,4533.0,4532.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757662368411,0.118,4534.0,4533.6,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757662368606,1.09079401,4534.8,4533.9,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757662368802,0.2961,4534.4,4533.9,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757662369007,0.6258,4534.0,4533.9,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757662369212,0.6258,4534.0,4533.9,0.53261287]
["bitfinex-derivatives","ETHF0:USTF0",1757662369607,0.6258,4534.0,4533.9,0.30761287]
["bitfinex-derivatives","ETHF0:USTF0",1757662369816,0.6258,4534.0,4533.9,0.53261287]
["bitfinex-derivatives","ETHF0:USTF0",1757662370313,0.4141,4534.0,4533.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757662370512,0.4141,4534.0,4533.9,0.54504477]
["bitfinex-derivatives","ETHF0:USTF0",1757662371018,0.3297,4534.5,4534.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757662371316,0.3297,4534.5,4534.4,0.31334477]
["bitfinex-derivatives","ETHF0:USTF0",1757662371509,0.6258,4534.5,4534.4,0.31334477]
["bitfinex-derivatives","ETHF0:USTF0",1757662372019,1.91049401,4534.5,4534.4,0.29064477]
["bitfinex-derivatives","ETHF0:USTF0",1757662373610,0.8197,4534.5,4534.4,0.31334477]
["bitfinex-derivatives","ETHF0:USTF0",1757662375109,0.8197,4534.5,4534.4,0.30264477]
["bitfinex-derivatives","ETHF0:USTF0",1757662376713,0.8197,4534.5,4534.4,0.29064477]
["bitfinex-derivatives","ETHF0:USTF0",1757662378413,1.91049401,4534.5,4534.4,0.29064477]
["bitfinex-derivatives","ETHF0:USTF0",1757662380310,6.13102401,4534.5,4533.1,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1757662380520,1.81089401,4533.3,4533.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757662380720,0.7201,4533.3,4533.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757662381113,0.7201,4533.3,4533.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757662381409,0.1175,4533.5,4533.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757662381716,0.3059,4533.9,4533.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757662381918,0.8376,4534.0,4533.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757662383621,0.8376,4534.0,4533.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757662384122,0.7201,4533.3,4533.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757662384422,0.7201,4533.3,4533.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757662385113,0.3059,4533.3,4533.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757662385319,0.3059,4533.3,4533.2,1.99869401]
["bitfinex-derivatives","ETHF0:USTF0",1757662385712,0.5175,4533.3,4533.2,1.99869401]
["bitfinex-derivatives","ETHF0:USTF0",1757662386423,0.4234,4533.5,4533.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757662386721,0.3059,4533.5,4533.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757662387222,0.5175,4533.5,4533.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757662387820,0.635,4533.5,4533.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757662388021,0.3059,4533.9,4533.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757662388217,0.7201,4533.9,4533.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757662388421,0.7201,4533.9,4533.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757662388918,0.7201,4533.9,4533.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757662389119,0.3059,4533.9,4533.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757662389521,0.3059,4534.4,4533.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757662389826,0.118,4534.5,4533.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757662390028,0.5322,4534.5,4534.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757662390520,0.8381,4534.5,4534.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757662390714,0.8381,4534.5,4534.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757662391928,0.8381,4534.5,4534.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757662392226,0.8381,4534.5,4534.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757662392530,0.8381,4534.5,4534.4,0.70506323]
["bitfinex-derivatives","ETHF0:USTF0",1757662393121,0.8381,4534.5,4534.4,0.89666323]
["bitfinex-derivatives","ETHF0:USTF0",1757662393828,0.8381,4534.5,4534.4,1.19436323]
["bitfinex-derivatives","ETHF0:USTF0",1757662394622,0.8381,4534.5,4534.4,0.89666323]
["bitfinex-derivatives","ETHF0:USTF0",1757662397832,0.8381,4534.5,4534.4,1.19436323]
["bitfinex-derivatives","ETHF0:USTF0",1757662399720,0.8381,4534.5,4534.4,0.89666323]
["bitfinex-derivatives","ETHF0:USTF0",1757662400924,0.8381,4534.5,4534.4,1.19436323]
["bitfinex-derivatives","ETHF0:USTF0",1757662401322,0.8381,4534.5,4534.4,0.89666323]
["bitfinex-derivatives","ETHF0:USTF0",1757662403032,0.8381,4534.5,4534.4,0.67266323]
["bitfinex-derivatives","ETHF0:USTF0",1757662403330,0.8381,4534.5,4534.4,0.70506323]
["bitfinex-derivatives","ETHF0:USTF0",1757662404030,1.92889401,4534.5,4534.4,0.70506323]
["bitfinex-derivatives","ETHF0:USTF0",1757662404628,0.3059,4534.9,4534.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757662404823,0.3059,4534.9,4534.8,0.97036323]
["bitfinex-derivatives","ETHF0:USTF0",1757662405019,0.5175,4534.9,4534.8,0.97036323]
["bitfinex-derivatives","ETHF0:USTF0",1757662405236,0.3059,4534.9,4534.8,0.97036323]
["bitfinex-derivatives","ETHF0:USTF0",1757662405428,0.2116,4535.0,4534.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757662405728,0.5175,4535.0,4534.9,1.19436323]
["bitfinex-derivatives","ETHF0:USTF0",1757662406133,0.635,4535.0,4534.9,1.19436323]
["bitfinex-derivatives","ETHF0:USTF0",1757662407432,0.635,4535.0,4534.9,1.19522164]
["bitfinex-derivatives","ETHF0:USTF0",1757662408936,0.8376,4535.0,4534.9,0.89752164]
["bitfinex-derivatives","ETHF0:USTF0",1757662409136,0.8376,4535.0,4534.9,0.70592164]
["bitfinex-derivatives","ETHF0:USTF0",1757662409340,0.8376,4535.0,4534.9,0.28732164]
["bitfinex-derivatives","ETHF0:USTF0",1757662411133,0.1242,4534.5,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662411430,0.1242,4534.5,4534.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757662411431,0.7047,4534.2,4534.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757662411635,0.7047,4534.2,4534.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757662412938,1.09079401,4534.4,4534.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757662413134,1.60129401,4534.4,4534.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757662413337,0.5105,4534.4,4534.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662413739,1.47769401,4534.7,4534.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757662414037,1.47769401,4534.7,4534.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662414236,1.79549401,4534.7,4534.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662415038,0.7047,4534.7,4534.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662415238,1.79549401,4534.7,4534.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662416235,1.79549401,4534.7,4534.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757662417032,1.79549401,4534.7,4534.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757662417335,1.79549401,4534.7,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662417336,1.47769401,4534.7,4534.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662417533,1.47769401,4534.7,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757662417734,1.47769401,4534.4,4534.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757662417939,1.79549401,4534.4,4534.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662418441,0.7047,4534.4,4534.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662421336,0.3869,4533.4,4533.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757662421531,0.7047,4533.4,4533.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662422846,0.7047,4533.4,4533.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757662423138,0.3178,4533.9,4533.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757662423345,0.7047,4533.9,4533.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662424341,0.7047,4533.9,4533.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662424542,0.7047,4533.9,4533.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757662424941,0.7047,4533.9,4533.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662428545,0.3178,4534.4,4533.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757662428749,0.7047,4534.9,4534.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757662428947,0.7047,4534.9,4534.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662432148,0.1242,4535.5,4534.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662432149,0.3178,4535.4,4534.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757662432348,0.5105,4535.4,4535.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662432543,0.7047,4535.4,4535.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757662440363,0.7047,4535.4,4535.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662440861,0.7047,4535.4,4535.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757662441662,0.7047,4535.4,4535.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757662444872,0.7047,4535.4,4535.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757662445968,0.7047,4535.4,4535.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662446171,0.4153,4534.8,4534.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757662446360,0.7049,4534.8,4534.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757662446561,0.7049,4534.8,4534.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757662448268,0.122,4534.5,4534.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662448472,0.122,4534.5,4533.7,2.67327104]
["bitfinex-derivatives","ETHF0:USTF0",1757662448473,0.4935,4533.8,4533.7,2.67327104]
["bitfinex-derivatives","ETHF0:USTF0",1757662448669,0.4153,4533.8,4533.3,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662448864,0.4153,4533.8,4533.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757662449371,0.2039,4533.8,4533.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757662451178,0.2896,4534.0,4533.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757662451377,0.4935,4534.0,4533.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757662451669,0.4935,4534.0,4533.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757662452776,0.7049,4534.0,4533.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757662453972,0.7049,4534.0,4533.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757662454171,0.4153,4533.7,4533.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662454378,0.7049,4533.7,4533.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757662454779,0.7049,4533.7,4533.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757662454977,0.7049,4533.7,4533.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757662455982,0.4935,4533.7,4533.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757662458379,0.7049,4533.7,4533.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757662459080,0.2039,4533.2,4533.1,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757662459280,0.4935,4533.2,4533.1,32.51568]
["bitfinex-derivatives","ETHF0:USTF0",1757662459481,0.4935,4533.2,4533.1,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757662459684,0.4935,4533.2,4533.1,32.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757662459982,0.4935,4533.2,4533.1,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757662460184,0.4935,4533.2,4533.1,32.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757662460485,0.4935,4533.2,4533.1,32.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757662460685,0.4935,4533.2,4533.1,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1757662461982,0.4935,4533.2,4533.1,32.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757662463590,0.4935,4533.2,4533.1,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1757662463991,0.4935,4533.2,4533.1,32.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757662470891,0.2039,4533.2,4533.1,32.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757662471497,0.2039,4533.2,4533.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757662471698,0.5034,4533.2,4533.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757662472400,0.6981,4533.2,4533.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757662475894,1.39754512,4534.0,4533.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757662475895,0.2995,4533.9,4533.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757662476099,0.91788,4533.9,4533.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757662476301,0.91788,4533.9,4533.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757662476302,0.6973,4533.9,4533.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757662476504,0.6973,4533.9,4533.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757662476701,0.6973,4533.9,4533.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757662476904,0.6973,4533.9,4533.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662477197,0.3978,4533.4,4533.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757662477500,0.6973,4533.4,4533.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757662479494,0.6973,4533.4,4533.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757662479797,0.6973,4533.4,4533.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757662491210,1.7879299,4533.4,4533.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757662493308,1.7879299,4533.4,4533.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757662494014,1.7879299,4533.4,4533.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757662495115,0.6973,4533.4,4533.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757662495313,1.7879299,4533.4,4533.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757662500212,1.7879299,4533.4,4532.8,0.46926493]
["bitfinex-derivatives","ETHF0:USTF0",1757662500413,1.7916299,4532.9,4532.8,0.67846493]
["bitfinex-derivatives","ETHF0:USTF0",1757662500721,0.701,4532.9,4532.8,0.88686493]
["bitfinex-derivatives","ETHF0:USTF0",1757662501616,1.7916299,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662502514,0.701,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662502721,1.7916299,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662504817,2.33308368,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662505014,6.55369369,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757662505214,6.55369369,4532.9,4531.9,32.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757662505418,0.701,4532.0,4531.9,32.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757662506215,0.2088,4532.0,4531.9,32.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757662507825,0.2088,4532.2,4532.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757662508334,0.4971,4532.2,4532.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757662508531,0.701,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662512823,1.7916299,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662513026,0.701,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662513226,1.2994299,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662513929,1.7916299,4532.2,4532.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757662514424,0.701,4532.2,4532.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757662514626,1.7916299,4532.2,4532.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757662515528,1.7916299,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662518916,1.7916299,4532.2,4532.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757662519117,0.701,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662519317,1.7916299,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662519525,0.701,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662521425,1.7916299,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662522323,1.5033299,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662522829,1.7916299,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662523923,0.2088,4532.2,4532.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662524124,0.4971,4532.5,4532.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757662524326,1.7916299,4532.5,4532.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757662528733,1.5860299,4532.8,4532.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757662529036,1.7876299,4532.8,4532.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662529228,1.7876299,4532.8,4532.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662529432,1.5860299,4532.4,4532.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757662529625,1.5860299,4532.4,4532.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757662530128,1.7876299,4532.4,4532.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757662534734,1.7876299,4532.4,4531.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662535036,1.7876299,4532.1,4532.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662537434,0.1936,4531.2,4531.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662537626,0.697,4531.2,4531.1,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1757662537940,0.697,4531.2,4531.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757662540539,0.697,4531.2,4531.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662541143,0.697,4531.2,4531.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757662542236,0.697,4531.2,4530.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662542441,1.97438685,4531.2,4530.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662542638,1.97438685,4531.2,4530.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662544056,0.697,4531.2,4530.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662548364,0.697,4531.2,4531.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662550564,0.697,4531.2,4531.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662550764,0.697,4531.2,4531.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662553565,0.697,4531.2,4529.7,1.85497865]
["bitfinex-derivatives","ETHF0:USTF0",1757662553566,0.1169,4531.0,4529.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662553865,1.27738685,4530.7,4529.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662554067,0.3018,4530.6,4529.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662554266,0.697,4530.4,4530.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757662554571,0.697,4530.4,4530.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662555063,0.697,4530.4,4530.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757662555965,0.697,4530.4,4530.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757662556170,0.697,4530.4,4530.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757662559668,0.1169,4531.0,4530.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757662559864,0.3007,4530.9,4530.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757662560060,0.7031,4530.9,4530.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662560864,0.4024,4530.9,4530.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662562069,0.3007,4531.2,4530.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662562270,0.3007,4531.2,4531.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757662562271,0.1968,4531.1,4531.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757662562470,0.1968,4531.1,4531.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757662563073,0.3007,4531.9,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757662563276,0.7031,4531.9,4531.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757662563867,0.7031,4531.9,4531.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757662564066,0.7031,4531.9,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757662565476,1.98048685,4531.9,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757662568580,1.98048685,4531.9,4531.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757662569378,0.4024,4531.9,4531.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662569578,0.1968,4531.9,4531.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662570276,0.4975,4532.2,4532.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662570473,0.7031,4532.2,4531.6,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757662570682,0.7031,4531.2,4531.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662570872,0.1968,4531.2,4531.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662571072,0.3007,4531.9,4531.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757662571377,0.7031,4531.9,4531.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757662571973,0.7031,4531.9,4531.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757662572178,0.7031,4531.9,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757662574181,0.7031,4531.9,4531.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757662574975,0.7031,4531.9,4531.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757662575180,0.1968,4531.3,4531.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662576381,0.7031,4531.3,4531.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662578486,0.1968,4531.3,4531.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662578687,0.4975,4531.6,4531.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757662578883,0.1968,4531.6,4531.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757662579084,0.4975,4532.0,4531.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757662579284,0.4975,4532.0,4531.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662579687,0.1968,4532.0,4531.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662580482,1.27738685,4532.7,4532.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757662580687,0.1968,4532.3,4532.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662582282,0.7031,4532.3,4532.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662582786,1.98048685,4532.3,4532.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662583889,1.98048685,4532.3,4532.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757662584088,1.98048685,4532.3,4532.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757662585184,0.7031,4532.3,4532.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757662588889,1.98048685,4532.3,4531.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662589189,1.98208685,4531.7,4531.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662590180,1.98208685,4531.7,4531.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662591790,1.98208685,4531.7,4531.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757662591990,1.98208685,4531.7,4531.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662593286,1.98208685,4531.7,4531.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757662593589,1.98208685,4531.7,4531.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662593791,0.7047,4531.7,4531.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662594892,0.1973,4531.7,4531.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662595289,0.5122,4531.7,4531.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662595591,0.7047,4531.7,4531.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662597195,0.1973,4531.7,4531.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662597383,0.3149,4532.0,4531.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662597589,0.5122,4532.0,4531.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662598596,0.7047,4532.0,4531.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662599292,0.8246,4532.0,4531.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662599597,0.8246,4532.0,4531.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757662599797,0.3149,4531.9,4531.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662600287,0.3149,4531.9,4531.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662600890,0.3149,4531.9,4531.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757662600891,0.7047,4531.9,4531.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757662601091,0.7047,4531.9,4531.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662602399,1.79619846,4531.9,4531.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662603597,1.79619846,4531.9,4531.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662605495,0.1973,4531.9,4531.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662605694,0.3149,4532.4,4531.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662605896,2.33730988,4532.3,4532.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662606399,2.33730988,4532.3,4532.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662606701,1.79619846,4532.3,4532.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662607495,1.79619846,4532.3,4532.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662608500,0.1973,4532.3,4532.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662608700,1.40639846,4532.6,4532.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757662608898,1.79619846,4532.6,4532.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757662612603,0.7047,4532.6,4532.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757662613204,0.3898,4533.5,4533.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757662613508,0.3898,4533.5,4533.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662613701,0.7047,4533.5,4533.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662613907,0.8246,4533.5,4533.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662614110,1.79619846,4533.1,4533.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662614406,1.79619846,4533.1,4533.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662615102,1.79619846,4533.1,4533.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757662615405,1.79619846,4533.1,4533.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662616909,1.79619846,4533.1,4532.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757662617114,0.7047,4532.3,4532.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662617313,1.79619846,4532.3,4532.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757662617512,1.79619846,4532.3,4532.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757662618013,0.7047,4532.3,4531.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662618308,0.7139,4531.7,4531.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662618710,0.7139,4531.7,4531.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757662620217,0.7139,4531.7,4531.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757662620411,1.80539846,4531.2,4531.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757662621509,1.80539846,4531.2,4531.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662621817,0.7139,4531.2,4531.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662622717,1.40739846,4531.6,4531.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662622920,1.40739846,4531.6,4530.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662622921,0.398,4530.2,4530.0,1.97397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662623223,0.1923,4530.5,4530.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757662623522,0.5082,4530.5,4530.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757662624917,1.80539846,4530.5,4530.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757662625126,1.61109846,4530.5,4530.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757662625329,0.7139,4530.1,4530.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757662626324,0.1923,4530.1,4530.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757662626723,0.5082,4530.1,4530.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757662627424,0.1216,4530.5,4530.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1757662627425,0.5082,4530.5,4530.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757662627723,0.5082,4530.5,4530.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662628319,0.7139,4530.5,4530.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662631227,0.8355,4530.5,4530.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662631426,0.8355,4530.5,4530.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757662632026,0.8355,4530.5,4530.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757662636439,0.8355,4530.5,4530.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662637135,0.5082,4530.5,4530.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662637837,0.7139,4530.5,4530.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662639735,0.7139,4530.9,4530.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757662639935,0.7139,4530.9,4530.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757662640136,0.7139,4530.9,4530.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662641241,0.7139,4530.8,4530.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757662642446,0.7139,4530.8,4530.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757662643034,0.7139,4530.8,4530.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757662644836,0.7139,4530.8,4530.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757662646945,0.7139,4530.8,4530.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757662651845,0.7139,4530.8,4530.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757662658558,0.7139,4530.8,4530.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757662658760,0.7139,4530.8,4530.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757662660553,0.7139,4530.8,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662660855,0.6993,4530.3,4530.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757662661057,0.6993,4530.3,4530.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757662665456,0.4911,4530.3,4530.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757662665656,0.1216,4531.0,4530.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757662665961,0.6993,4530.8,4530.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757662666759,0.6993,4530.8,4530.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757662669057,0.6993,4530.8,4530.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757662669256,0.6993,4530.8,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662669559,0.6993,4530.8,4530.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757662669760,0.1995,4530.7,4530.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757662669959,0.6993,4530.7,4530.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757662670660,0.6993,4530.7,4530.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757662670853,0.1158,4530.5,4530.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757662671061,0.8151,4530.5,4530.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757662673060,0.8151,4530.5,4530.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757662674265,0.8151,4530.5,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662674762,0.4077,4530.4,4530.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757662674963,0.1158,4530.0,4529.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757662675168,0.6993,4529.7,4529.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757662676968,0.6993,4529.7,4529.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757662677470,0.6993,4529.7,4529.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757662677871,0.6993,4529.7,4529.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757662680370,0.1158,4530.0,4529.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757662680576,0.7007,4529.9,4529.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757662681372,0.7007,4529.7,4529.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757662683873,0.7007,4529.7,4529.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757662684071,0.7007,4529.7,4529.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757662684374,0.7007,4529.7,4529.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662684666,0.7007,4529.7,4529.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757662684871,0.7007,4529.7,4529.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662685072,0.2999,4529.7,4529.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662685665,0.4991,4529.7,4529.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662687379,0.7007,4529.7,4529.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662687573,0.7007,4529.7,4529.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757662687878,0.7007,4529.7,4529.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662688272,0.7007,4529.7,4529.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757662688473,0.7007,4529.7,4529.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757662688669,0.7007,4529.7,4529.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757662688869,0.8271,4529.5,4529.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757662689777,0.8271,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662689778,0.7007,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662689981,0.4991,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662690481,0.2999,4529.9,4529.4,1.90828572]
["bitfinex-derivatives","ETHF0:USTF0",1757662690677,0.8165,4530.0,4529.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757662691177,0.8165,4530.0,4529.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757662692077,0.8165,4530.0,4529.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757662692275,0.1158,4530.0,4529.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757662692475,0.7007,4529.5,4529.4,1.99138572]
["bitfinex-derivatives","ETHF0:USTF0",1757662694283,0.7007,4529.5,4529.4,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662694884,0.7007,4529.5,4529.4,1.99138572]
["bitfinex-derivatives","ETHF0:USTF0",1757662695184,0.7007,4529.5,4529.4,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662695585,0.7007,4529.5,4529.4,1.99138572]
["bitfinex-derivatives","ETHF0:USTF0",1757662695882,0.7007,4529.5,4529.4,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662696679,0.7007,4529.5,4529.4,1.99138572]
["bitfinex-derivatives","ETHF0:USTF0",1757662696881,0.8271,4529.5,4529.4,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662697081,0.8271,4529.5,4529.4,1.99138572]
["bitfinex-derivatives","ETHF0:USTF0",1757662697383,0.8271,4529.5,4529.4,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662698987,0.8271,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662702283,0.7007,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662703783,0.4991,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662704790,0.1992,4530.0,4529.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757662704982,0.1992,4530.0,4529.9,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662705183,0.4991,4530.0,4529.9,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662706390,0.7007,4530.0,4529.9,2.21438572]
["bitfinex-derivatives","ETHF0:USTF0",1757662706784,0.1264,4529.5,4529.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757662706985,0.8271,4529.5,4529.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757662707288,0.8271,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662707491,0.7007,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662708288,0.7007,4529.5,4529.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757662708490,0.7007,4529.5,4529.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757662710896,0.4847,4529.9,4529.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662711085,0.6915,4529.9,4529.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757662714699,0.6915,4529.9,4529.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662716101,0.6915,4529.9,4529.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757662716297,0.6915,4529.9,4529.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662716692,0.6915,4529.9,4529.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757662716900,0.6915,4529.9,4529.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662717197,0.2867,4529.8,4529.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757662717397,0.6915,4529.7,4529.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757662718800,0.6915,4529.7,4529.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757662719002,0.6915,4529.7,4529.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757662720000,0.6915,4529.7,4529.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757662721799,0.6915,4529.7,4529.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757662723100,0.6915,4529.7,4529.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757662724196,0.6915,4529.7,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757662724398,0.2068,4529.2,4529.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757662724594,0.6915,4529.2,4529.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757662727606,0.6915,4529.2,4529.1,1.78537653]
["bitfinex-derivatives","ETHF0:USTF0",1757662728306,0.4847,4529.9,4529.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757662728502,0.91227,4529.9,4529.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757662728707,0.6915,4529.9,4529.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757662730213,0.6915,4529.9,4529.8,0.32532869]
["bitfinex-derivatives","ETHF0:USTF0",1757662732112,0.6915,4529.9,4529.8,0.81052869]
["bitfinex-derivatives","ETHF0:USTF0",1757662733610,0.6915,4529.9,4529.8,1.90310522]
["bitfinex-derivatives","ETHF0:USTF0",1757662733813,0.1216,4531.0,4529.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757662734112,0.6915,4530.4,4530.3,1.59057653]
["bitfinex-derivatives","ETHF0:USTF0",1757662734507,0.6915,4530.4,4530.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757662734813,0.198,4530.5,4530.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757662735004,0.4847,4530.5,4530.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662735206,0.4847,4530.5,4530.4,0.81052869]
["bitfinex-derivatives","ETHF0:USTF0",1757662735602,1.21417653,4531.0,4530.4,0.81052869]
["bitfinex-derivatives","ETHF0:USTF0",1757662735803,0.117,4531.5,4530.4,0.81052869]
["bitfinex-derivatives","ETHF0:USTF0",1757662735804,0.2867,4531.2,4530.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662736114,0.2867,4531.2,4531.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662736512,0.4847,4531.2,4531.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662737111,0.6915,4531.2,4531.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757662737418,0.6915,4531.2,4531.1,0.81052869]
["bitfinex-derivatives","ETHF0:USTF0",1757662737805,0.6915,4531.2,4531.1,0.11772869]
["bitfinex-derivatives","ETHF0:USTF0",1757662740310,4.91219,4531.2,4531.1,0.11772869]
["bitfinex-derivatives","ETHF0:USTF0",1757662740514,5.44689725,4531.2,4529.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757662740816,0.7016,4530.0,4529.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662741217,1.79417653,4530.0,4529.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662741418,1.91767653,4530.0,4529.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662741713,0.7016,4530.0,4529.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662742105,0.1235,4531.0,4530.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757662742312,0.8251,4531.0,4530.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662742514,0.8251,4531.0,4530.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662742713,0.7016,4531.0,4530.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662743014,0.1942,4531.5,4531.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662743418,0.6269,4532.0,4531.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662743617,0.8251,4532.0,4531.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662743817,0.8251,4532.0,4531.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757662744323,0.8251,4532.0,4531.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662745122,0.7016,4532.0,4531.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662748414,0.1235,4532.5,4531.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757662748722,1.60847653,4532.5,4532.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662749023,1.91767653,4532.5,4532.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662752513,1.91767653,4532.5,4532.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662752717,1.91767653,4532.5,4532.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757662752914,1.79417653,4532.1,4532.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757662753722,0.7016,4532.1,4532.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757662754220,0.3092,4533.1,4532.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757662754428,1.91767653,4533.0,4532.0,1.43882653]
["bitfinex-derivatives","ETHF0:USTF0",1757662754626,1.91767653,4533.0,4532.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757662754627,1.28677653,4532.4,4532.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757662754825,1.48497653,4532.4,4532.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662755321,1.79417653,4532.4,4532.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662756728,0.7016,4532.4,4532.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662757732,1.09257653,4532.8,4532.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757662757936,1.40177653,4532.8,4532.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662758123,1.59597653,4532.8,4532.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662758825,0.5034,4532.8,4532.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662761733,0.3092,4533.4,4532.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757662761930,0.5034,4533.4,4533.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662762734,0.7016,4533.4,4533.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662765144,0.7016,4533.9,4533.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662765338,1.79417653,4533.9,4533.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662765842,0.7016,4533.9,4533.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662766042,1.79417653,4533.9,4533.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757662766438,1.79417653,4533.9,4533.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662766439,0.7016,4533.9,4533.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757662768950,0.7114,4533.9,4533.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757662769548,0.7114,4533.9,4533.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757662774353,0.7114,4533.9,4533.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757662774654,0.5075,4533.3,4533.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757662775556,0.5075,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662775855,1.80397653,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662776642,1.80397653,4533.3,4532.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757662777143,1.80397653,4533.3,4533.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757662777347,1.80397653,4533.3,4533.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757662778651,0.7114,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662778858,0.3128,4533.8,4533.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757662779050,0.7114,4533.8,4533.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662781050,0.7114,4533.8,4533.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757662781262,1.80397653,4533.8,4533.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757662781554,1.80397653,4533.8,4533.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757662781759,1.80397653,4533.8,4533.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757662781954,1.09257653,4533.7,4533.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757662782164,0.5075,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662783459,0.7114,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662783663,0.7114,4533.3,4532.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662783961,0.7114,4533.3,4533.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757662784353,0.7114,4533.3,4533.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757662784961,0.7114,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662785155,0.5075,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662788067,0.51991889,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662789262,0.73161695,4533.3,4533.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662790258,0.73161695,4533.3,4532.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757662790464,0.41881695,4533.3,4532.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662790767,0.7114,4533.0,4532.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757662791259,0.73161695,4533.0,4532.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757662791465,0.73161695,4533.0,4532.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662795266,0.84771695,4533.0,4532.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757662795566,0.7114,4532.9,4532.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757662796367,0.73161695,4532.9,4532.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757662796962,0.73161695,4532.9,4532.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662797162,0.73161695,4532.9,4532.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757662799267,0.73161695,4532.9,4532.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757662800869,0.1996,4532.2,4532.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662801170,0.5092,4532.6,4532.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757662801372,0.52941695,4532.6,4532.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757662802170,0.3096,4533.2,4533.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757662802367,0.5092,4533.2,4533.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662802570,0.1996,4533.2,4533.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662802764,0.111,4534.6,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662802966,1.46869452,4533.9,4533.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757662803372,1.46869452,4533.9,4533.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757662803872,1.24811452,4533.9,4533.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757662806768,1.24811452,4533.9,4533.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662806972,0.7145,4533.9,4533.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662807274,0.5092,4534.1,4534.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757662808164,0.7145,4534.1,4534.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757662808374,0.7145,4534.1,4534.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662809478,0.7145,4533.7,4533.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757662809668,0.7145,4533.7,4533.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662810381,0.7145,4533.7,4533.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757662810577,0.7145,4533.7,4533.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757662810878,0.7145,4533.7,4533.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757662811380,0.7145,4533.7,4533.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662811781,0.7145,4533.7,4533.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662811968,0.3096,4533.6,4533.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757662812173,0.7145,4533.2,4533.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757662812679,0.7145,4533.2,4533.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757662814876,0.3096,4533.7,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662815085,0.7145,4533.7,4533.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662817283,0.7145,4533.7,4533.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757662817484,0.7145,4533.7,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662817985,0.7145,4533.7,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662818180,0.7145,4533.7,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662818587,0.7145,4533.7,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662819182,0.7145,4533.7,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662819383,0.7145,4533.7,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662820088,0.7145,4533.7,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662820986,0.7145,4533.7,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662821389,0.7145,4533.7,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662821789,0.7145,4533.7,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662821992,0.7145,4533.7,4533.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662822490,0.7145,4533.7,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757662822890,0.7145,4533.7,4533.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662826597,0.7145,4532.7,4532.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757662826796,0.7145,4532.7,4532.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757662826797,1.39431013,4533.5,4532.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662827099,0.7145,4533.4,4533.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757662827293,0.7145,4533.4,4533.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662827593,0.7145,4533.4,4532.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757662831498,0.304,4533.3,4532.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757662831689,0.4028,4532.7,4532.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757662831890,0.7068,4532.2,4532.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757662832699,0.507,4532.2,4532.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757662833305,0.304,4532.6,4532.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757662833505,0.304,4532.9,4532.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662834010,0.507,4532.3,4532.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662834201,0.1169,4533.0,4532.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757662834202,0.304,4532.6,4532.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757662834403,0.304,4532.6,4532.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757662834404,0.507,4532.6,4532.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757662835299,0.304,4532.8,4532.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757662835500,0.1169,4533.0,4532.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757662835701,0.507,4532.7,4532.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662835902,0.02101263,4532.8,4532.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662836202,0.02101263,4532.8,4532.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757662836906,0.52801263,4532.8,4532.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757662838910,0.72781263,4532.8,4532.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662839107,0.72781263,4532.8,4532.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757662841409,0.72781263,4532.8,4532.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662848713,0.72781263,4532.8,4532.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757662848714,1.81874482,4532.8,4532.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662849020,0.203,4532.3,4532.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662849210,0.32501263,4532.8,4532.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662849415,0.32501263,4532.8,4532.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662849416,0.02101263,4532.8,4532.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662851624,0.52801263,4532.8,4532.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662852621,0.72781263,4532.8,4532.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662856918,1.81874482,4532.8,4532.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757662857117,0.4028,4531.7,4531.6,2.36867104]
["bitfinex-derivatives","ETHF0:USTF0",1757662857317,0.7068,4531.7,4531.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662857716,0.02101263,4531.7,4531.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757662859026,0.02101263,4531.7,4531.6,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1757662859429,0.02101263,4531.7,4531.6,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1757662859929,0.02101263,4531.7,4531.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757662860229,0.02958556,4531.7,4531.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757662860430,0.02958556,4531.7,4531.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757662864136,0.02958556,4531.7,4531.6,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757662864333,0.5032,4532.7,4532.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757662864638,1.2399956,4532.7,4532.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757662865040,0.1183,4533.5,4532.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757662865337,0.1982,4532.8,4532.7,1.49413219]
["bitfinex-derivatives","ETHF0:USTF0",1757662865635,0.709,4532.8,4532.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757662869634,0.72068254,4532.8,4532.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757662875833,0.72068254,4532.8,4532.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757662877833,0.72068254,4532.8,4531.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757662877834,0.22064,4532.7,4531.4,1.07397104]
["bitfinex-derivatives","ETHF0:USTF0",1757662878043,1.09093219,4531.5,4530.5,2.88625945]
["bitfinex-derivatives","ETHF0:USTF0",1757662878237,1.09093219,4530.6,4530.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757662878431,0.22069,4531.9,4530.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757662878636,0.54665543,4531.8,4531.5,0.30271746]
["bitfinex-derivatives","ETHF0:USTF0",1757662878836,1.09093219,4531.6,4531.5,0.30271746]
["bitfinex-derivatives","ETHF0:USTF0",1757662879044,1.63758762,4531.6,4531.5,0.30271746]
["bitfinex-derivatives","ETHF0:USTF0",1757662879540,1.63758762,4531.6,4531.5,0.11101746]
["bitfinex-derivatives","ETHF0:USTF0",1757662880137,1.63758762,4531.6,4531.5,0.40121746]
["bitfinex-derivatives","ETHF0:USTF0",1757662882148,1.64972652,4531.6,4531.5,0.40121746]
["bitfinex-derivatives","ETHF0:USTF0",1757662882345,1.64972652,4531.6,4531.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757662882545,1.09093219,4531.1,4531.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757662882942,1.09093219,4531.1,4531.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757662883143,1.10307109,4531.1,4531.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757662885448,0.0121389,4531.1,4531.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757662888144,1.10307109,4531.1,4531.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757662891052,1.10307109,4531.1,4531.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757662891444,1.10307109,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662893843,1.10857109,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662903765,1.11922639,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662904260,1.66523008,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662910369,1.85221837,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662911661,0.57429789,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662912159,0.0282942,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662913865,1.30621468,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662918866,1.85407713,4531.1,4531.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757662920470,1.85407713,4531.1,4531.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757662920671,1.85407713,4531.1,4531.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757662921370,1.85407713,4531.1,4531.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757662928665,1.85407713,4531.1,4531.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757662929882,1.8540953,4531.1,4531.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757662934389,1.8540953,4531.1,4531.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757662936690,0.0282942,4531.1,4531.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757662937789,1.30621468,4531.1,4531.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757662940194,1.30621468,4531.1,4531.0,1.0809738]
["bitfinex-derivatives","ETHF0:USTF0",1757662943187,3.2078,4531.9,4531.0,1.0809738]
["bitfinex-derivatives","ETHF0:USTF0",1757662943393,1.27792048,4532.3,4532.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757662943694,0.74279357,4532.2,4532.1,0.9598738]
["bitfinex-derivatives","ETHF0:USTF0",1757662944089,4.39238332,4533.4,4533.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757662944294,4.39238332,4533.4,4533.3,0.6680738]
["bitfinex-derivatives","ETHF0:USTF0",1757662944295,0.1968,4533.4,4533.3,0.6680738]
["bitfinex-derivatives","ETHF0:USTF0",1757662944497,4.44819123,4533.4,4533.3,0.2699738]
["bitfinex-derivatives","ETHF0:USTF0",1757662946191,4.05679123,4533.4,4533.3,0.2699738]
["bitfinex-derivatives","ETHF0:USTF0",1757662946391,5.95390465,4533.4,4533.3,0.7527738]
["bitfinex-derivatives","ETHF0:USTF0",1757662946894,4.45298417,4533.4,4533.3,0.7527738]
["bitfinex-derivatives","ETHF0:USTF0",1757662947190,5.18072048,4533.4,4533.3,0.7527738]
["bitfinex-derivatives","ETHF0:USTF0",1757662948802,5.18072048,4533.4,4533.3,0.77573797]
["bitfinex-derivatives","ETHF0:USTF0",1757662949094,5.18072048,4533.4,4533.3,0.29293797]
["bitfinex-derivatives","ETHF0:USTF0",1757662949302,5.18072048,4533.4,4532.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757662949504,1.27792048,4533.0,4532.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757662949803,1.27792048,4533.0,4532.9,1.00304069]
["bitfinex-derivatives","ETHF0:USTF0",1757662950106,1.47172048,4533.0,4532.9,1.00304069]
["bitfinex-derivatives","ETHF0:USTF0",1757662951299,1.98752048,4533.0,4532.9,1.00304069]
["bitfinex-derivatives","ETHF0:USTF0",1757662951503,2.10612048,4533.0,4532.9,0.29284069]
["bitfinex-derivatives","ETHF0:USTF0",1757662951899,2.10612048,4533.0,4532.9,0.2927221]
["bitfinex-derivatives","ETHF0:USTF0",1757662956002,0.8282,4533.0,4532.9,0.2927221]
["bitfinex-derivatives","ETHF0:USTF0",1757662956194,2.32912048,4533.0,4532.9,0.2927221]
["bitfinex-derivatives","ETHF0:USTF0",1757662956398,2.32912048,4533.0,4532.9,0.5975221]
["bitfinex-derivatives","ETHF0:USTF0",1757662956904,2.32912048,4533.0,4532.9,0.2927221]
["bitfinex-derivatives","ETHF0:USTF0",1757662959002,2.32912048,4533.0,4532.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757662959201,0.7096,4532.4,4532.3,0.29262937]
["bitfinex-derivatives","ETHF0:USTF0",1757662960207,1.98752048,4532.4,4532.3,0.79102937]
["bitfinex-derivatives","ETHF0:USTF0",1757662960410,1.98752048,4532.4,4532.3,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662962413,0.7096,4532.4,4532.3,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662964210,1.27792048,4532.8,4532.3,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662964417,0.7096,4533.0,4532.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757662964703,0.7096,4533.0,4532.9,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662964908,0.9326,4533.0,4532.9,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662966111,0.5056,4533.0,4532.9,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662966313,0.7096,4533.0,4532.9,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662966514,0.8282,4533.0,4532.9,1.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1757662967400,0.8282,4533.0,4532.9,0.79102937]
["bitfinex-derivatives","ETHF0:USTF0",1757662968114,0.8282,4533.0,4532.9,0.79167533]
["bitfinex-derivatives","ETHF0:USTF0",1757662968313,1.3774262,4533.0,4532.9,0.79167533]
["bitfinex-derivatives","ETHF0:USTF0",1757662968509,1.3774262,4533.0,4532.9,0.29327533]
["bitfinex-derivatives","ETHF0:USTF0",1757662970517,2.4688203,4533.0,4532.9,0.29327533]
["bitfinex-derivatives","ETHF0:USTF0",1757662975815,2.4688203,4533.0,4532.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757662976013,2.4688203,4533.0,4532.6,0.29926593]
["bitfinex-derivatives","ETHF0:USTF0",1757662976014,0.7096,4532.7,4532.6,0.29926593]
["bitfinex-derivatives","ETHF0:USTF0",1757662976205,1.48309029,4532.7,4532.6,0.29926593]
["bitfinex-derivatives","ETHF0:USTF0",1757662977113,2.57448439,4532.7,4532.6,0.29926593]
["bitfinex-derivatives","ETHF0:USTF0",1757662980119,2.57448439,4532.7,4532.6,0.82416593]
["bitfinex-derivatives","ETHF0:USTF0",1757662982432,2.57448439,4532.7,4532.6,0.82418103]
["bitfinex-derivatives","ETHF0:USTF0",1757662985921,0.55049029,4532.7,4532.6,5.24190102]
["bitfinex-derivatives","ETHF0:USTF0",1757662986124,3.2078,4533.4,4533.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757662986425,0.5156,4533.5,4533.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757662986628,1.6069941,4533.5,4533.4,1.02128103]
["bitfinex-derivatives","ETHF0:USTF0",1757662987023,1.6069941,4533.5,4533.4,0.29928103]
["bitfinex-derivatives","ETHF0:USTF0",1757662987024,1.9169941,4533.5,4533.4,0.29928103]
["bitfinex-derivatives","ETHF0:USTF0",1757662987528,5.1247941,4533.5,4533.4,0.29928103]
["bitfinex-derivatives","ETHF0:USTF0",1757662987727,5.3477941,4533.5,4533.4,0.29928103]
["bitfinex-derivatives","ETHF0:USTF0",1757662990023,5.1247941,4533.5,4533.4,0.29928103]
["bitfinex-derivatives","ETHF0:USTF0",1757662990222,5.3477941,4533.5,4533.4,0.29928103]
["bitfinex-derivatives","ETHF0:USTF0",1757662990826,5.3477941,4533.5,4533.4,0.82418103]
["bitfinex-derivatives","ETHF0:USTF0",1757662991028,5.3477941,4533.5,4533.4,0.29928103]
["bitfinex-derivatives","ETHF0:USTF0",1757662991931,5.3477941,4533.5,4533.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757662991932,0.3157,4533.4,4532.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757662992235,1.6069941,4532.4,4532.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757662992531,1.8299941,4532.4,4532.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757662992927,1.5142941,4532.4,4532.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757662993129,0.5156,4532.8,4532.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757662993432,1.8299941,4532.8,4532.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757662994741,2.0248941,4532.8,4532.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757662997941,1.8018941,4532.8,4532.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757662998133,2.57215285,4532.8,4532.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757662998437,2.57215285,4532.8,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757662998736,1.6069941,4532.3,4532.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757662999035,1.2912941,4532.3,4532.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757663002442,0.223,4532.7,4532.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757663002738,1.3143941,4532.7,4532.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757663002938,1.5142941,4532.7,4532.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757663003638,1.8299941,4532.7,4532.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757663004033,1.8299941,4532.7,4532.6,0.99715433]
["bitfinex-derivatives","ETHF0:USTF0",1757663004233,1.5142941,4532.7,4532.6,0.99715433]
["bitfinex-derivatives","ETHF0:USTF0",1757663004540,1.0913941,4532.7,4532.6,0.99715433]
["bitfinex-derivatives","ETHF0:USTF0",1757663005936,0.3157,4533.0,4532.6,0.68265433]
["bitfinex-derivatives","ETHF0:USTF0",1757663006142,0.54703948,4532.9,4532.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757663006341,1.83833358,4532.9,4532.8,0.99715433]
["bitfinex-derivatives","ETHF0:USTF0",1757663006642,2.15403358,4532.9,4532.8,0.99715433]
["bitfinex-derivatives","ETHF0:USTF0",1757663007541,2.34893358,4532.9,4532.8,0.27515433]
["bitfinex-derivatives","ETHF0:USTF0",1757663015043,2.34931443,4532.9,4532.8,0.27515433]
["bitfinex-derivatives","ETHF0:USTF0",1757663016034,0.6814,4531.8,4531.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757663016231,0.6814,4531.8,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663016442,0.3906,4531.8,4531.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663016942,0.6814,4531.8,4531.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663019335,0.2908,4531.7,4531.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757663019545,1.0913941,4531.1,4531.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757663021153,1.3821941,4531.1,4531.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757663021740,0.2908,4531.1,4531.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757663021949,1.0913941,4531.4,4531.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757663022144,0.2908,4531.6,4531.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757663022346,0.2908,4532.2,4531.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757663022550,0.1918,4532.2,4532.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757663022752,1.22794794,4532.2,4532.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757663023549,1.22794794,4532.2,4532.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663024249,1.22794794,4532.2,4532.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757663025652,1.22794794,4532.2,4532.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663026148,1.22794794,4532.2,4531.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757663026351,0.126,4532.0,4531.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663026648,0.5166,4532.0,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663027150,0.6814,4531.9,4531.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663027543,1.7727941,4531.9,4531.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663028047,1.4819941,4531.9,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663028251,1.7727941,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663028640,1.7727941,4531.6,4531.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757663029052,1.7727941,4531.6,4531.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757663029448,1.7727941,4531.6,4531.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757663031644,1.7727941,4531.6,4531.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757663031852,1.7727941,4531.6,4531.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757663032051,1.7727941,4531.6,4531.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757663032346,0.6814,4531.6,4531.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757663034650,1.95867727,4531.6,4531.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757663042657,0.6814,4531.6,4531.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757663042848,0.4826,4531.6,4531.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757663043560,0.2908,4531.6,4531.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757663044058,0.5004,4531.6,4531.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757663044659,0.5004,4531.6,4531.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757663047561,1.97907727,4531.6,4531.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757663047758,0.411,4531.3,4531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757663047956,0.7117,4531.3,4531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757663048260,2.75825035,4531.3,4531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757663048453,2.75825035,4531.3,4531.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663051257,1.25797308,4531.3,4531.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663052366,0.7117,4531.3,4531.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663053867,1.25737158,4531.3,4531.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663054365,0.7117,4531.3,4531.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663054565,0.7117,4531.3,4531.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757663054766,1.25735372,4531.3,4531.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757663057169,1.25735372,4531.3,4531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757663058467,1.25735372,4531.3,4531.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663058870,1.25735372,4531.3,4531.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757663059069,1.48035372,4531.3,4531.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757663059767,1.48035372,4531.3,4531.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757663060468,1.48035372,4531.3,4531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757663061173,1.48035372,4531.3,4531.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757663061373,1.48035372,4531.3,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663061562,0.3007,4531.2,4531.0,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757663061764,0.9347,4531.1,4531.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663061971,0.9347,4531.1,4531.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757663064171,0.5103,4531.1,4531.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757663064475,0.5237,4531.1,4531.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757663065776,0.223,4531.1,4531.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757663066878,0.7333,4531.1,4531.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757663068777,0.223,4531.1,4531.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757663068976,0.5132,4531.1,4531.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757663077889,1.50027727,4531.3,4531.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757663078090,0.83626885,4531.2,4531.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757663078290,0.83626885,4531.2,4531.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663080090,0.223,4531.6,4531.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757663080298,4.48507727,4532.4,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663080299,0.4974,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663080491,1.26624156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663081700,1.47724156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663081899,1.25424156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663082101,1.47724156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663084493,1.25424156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663084802,1.47724156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663085995,1.25424156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663086194,1.47724156,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663086395,2.53151883,4532.3,4532.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663086597,1.25424156,4532.3,4532.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663086798,1.26624156,4532.3,4532.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663087104,0.223,4532.3,4532.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663088306,1.27727727,4532.8,4532.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663088498,0.4974,4532.3,4532.2,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757663088698,0.4974,4532.3,4532.2,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663091507,1.77467727,4532.5,4532.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757663091713,1.99767727,4532.5,4532.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757663092913,1.99767727,4532.5,4532.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663094109,2.20867727,4532.5,4532.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663094611,2.02269165,4532.5,4532.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663096307,2.14689165,4532.5,4532.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757663098015,1.92389165,4532.5,4532.4,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757663098309,0.7,4531.7,4531.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663098611,1.79129165,4531.7,4531.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663100512,1.79129165,4531.7,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663100712,0.7,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663100909,0.124,4531.5,4531.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757663101109,0.5013,4531.5,4531.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663101314,0.5013,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663102509,0.7,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663105212,0.824,4531.5,4531.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757663105412,1.91529165,4531.5,4531.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757663106206,1.91529165,4531.5,4531.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757663106610,1.91529165,4531.5,4531.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757663107115,0.824,4531.5,4531.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757663107318,0.7,4531.5,4531.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757663114820,0.5013,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663115324,0.3098,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663115520,1.40109165,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663115826,1.79129165,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663121823,0.7,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663122024,1.79129165,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663122424,1.79129165,4531.9,4531.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757663122632,1.79129165,4531.9,4531.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757663122929,1.79129165,4531.9,4531.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757663123232,1.79129165,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663124030,0.7,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663124229,1.79129165,4531.9,4531.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757663126632,1.79129165,4531.9,4531.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757663127334,2.33724073,4531.9,4531.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757663128036,2.33724073,4531.9,4531.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757663128237,1.81899165,4531.6,4531.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757663128428,1.81899165,4531.6,4531.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757663130437,0.7277,4531.6,4531.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757663130631,1.81899165,4531.6,4531.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757663130837,1.81899165,4531.6,4531.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757663131141,1.81899165,4531.6,4531.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757663132337,1.81899165,4531.6,4531.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757663132539,1.81899165,4531.6,4531.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663132934,0.5187,4531.6,4531.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757663135142,0.5187,4531.6,4531.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757663138737,0.3161,4531.9,4531.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757663138933,0.3161,4531.9,4531.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663139138,0.5187,4531.9,4531.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663140542,0.7277,4531.9,4531.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663141641,0.8539,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663142645,0.8539,4531.5,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663142949,1.94519165,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663143647,1.94519165,4531.0,4530.9,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757663143948,1.94519165,4531.0,4530.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757663144546,0.8539,4531.0,4530.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757663144852,0.7277,4531.0,4530.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757663146554,0.7277,4531.0,4530.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757663148654,3.2078,4530.5,4529.3,0.10515945]
["bitfinex-derivatives","ETHF0:USTF0",1757663148858,1.09129165,4529.3,4529.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757663149056,0.77008552,4529.2,4529.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757663149256,0.54608552,4529.2,4529.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757663149456,1.09129165,4529.2,4529.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757663149958,1.6651676,4529.2,4529.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757663150356,1.09129165,4529.2,4529.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757663150751,1.09129165,4529.2,4529.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663150958,1.09129165,4529.2,4529.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757663151561,1.09129165,4529.2,4529.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663152167,3.2078,4529.4,4529.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757663152364,1.09129165,4529.3,4529.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757663152964,1.09129165,4529.3,4529.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663154470,1.27903404,4529.3,4529.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757663154663,1.27903404,4529.3,4529.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757663156670,1.27903404,4529.3,4529.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757663156871,1.27903404,4529.3,4529.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757663158474,1.27903404,4529.3,4529.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757663158676,1.27903404,4529.3,4528.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757663158872,0.224,4529.5,4529.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757663159070,3.2078,4529.2,4529.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757663159376,3.2078,4529.2,4529.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757663159974,1.27903404,4529.1,4529.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757663160676,1.27903404,4529.1,4529.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757663161182,1.27903404,4529.1,4529.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757663161775,1.27903404,4529.1,4529.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757663163171,1.27903404,4529.1,4529.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757663164175,1.27903404,4529.1,4529.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757663165174,1.49973404,4529.1,4529.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757663166580,1.49973404,4529.1,4529.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757663174386,2.07266915,4529.1,4529.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757663178292,2.07266915,4529.1,4529.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757663179295,0.1932,4528.6,4528.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757663179491,5.25296915,4528.6,4528.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757663180595,5.05976915,4528.6,4528.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757663181292,5.05976915,4528.6,4528.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757663182584,5.28056915,4528.6,4528.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757663183385,5.47376915,4528.6,4528.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757663186500,5.28056915,4528.6,4528.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757663187593,4.00153511,4528.6,4528.5,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757663187796,3.5183,4529.6,4529.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757663188091,3.5183,4529.6,4529.0,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1757663188092,3.7111,4529.6,4529.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757663192704,0.5033,4529.6,4529.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757663193098,0.32,4530.0,4529.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757663193299,0.6305,4530.0,4529.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757663193501,0.3105,4530.0,4529.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757663193702,3.5183,4530.1,4530.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757663194001,5.18713404,4530.1,4529.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757663194307,0.3898,4529.2,4529.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757663194610,0.7003,4528.7,4528.6,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1757663196106,0.7003,4528.7,4528.6,32.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757663197102,0.7003,4528.7,4528.6,32.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757663197297,0.7003,4528.7,4528.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663202909,0.7003,4528.7,4528.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757663203111,0.7003,4528.7,4528.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757663203310,0.8275,4528.5,4528.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757663203711,0.8275,4528.5,4528.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757663203907,0.8275,4528.5,4528.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663205120,0.8275,4528.5,4528.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757663205321,0.8275,4528.5,4528.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663205720,0.7003,4528.5,4528.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663206821,0.8275,4528.5,4528.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663207722,0.5033,4528.5,4528.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663207919,0.3105,4528.5,4528.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663208326,0.5033,4528.5,4528.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663208826,0.3105,4528.9,4528.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757663209021,0.3105,4528.9,4528.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757663209226,0.3105,4528.9,4528.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663209926,0.5033,4528.9,4528.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757663210130,0.5033,4528.9,4528.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663210626,0.5033,4528.9,4528.8,1.1913036]
["bitfinex-derivatives","ETHF0:USTF0",1757663212023,3.2078,4529.0,4528.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757663212223,3.2078,4529.0,4528.9,0.9673036]
["bitfinex-derivatives","ETHF0:USTF0",1757663213323,3.5183,4529.0,4528.9,0.9673036]
["bitfinex-derivatives","ETHF0:USTF0",1757663213525,3.7111,4529.0,4528.9,0.9673036]
["bitfinex-derivatives","ETHF0:USTF0",1757663213718,3.7111,4529.0,4528.9,0.2732036]
["bitfinex-derivatives","ETHF0:USTF0",1757663213719,4.0353,4529.0,4528.9,0.2732036]
["bitfinex-derivatives","ETHF0:USTF0",1757663213926,4.0353,4529.0,4528.9,0.4972036]
["bitfinex-derivatives","ETHF0:USTF0",1757663214123,4.0353,4529.0,4528.9,0.7020036]
["bitfinex-derivatives","ETHF0:USTF0",1757663214428,4.0353,4529.0,4528.9,0.70206801]
["bitfinex-derivatives","ETHF0:USTF0",1757663216034,4.0353,4529.0,4528.9,0.47806801]
["bitfinex-derivatives","ETHF0:USTF0",1757663216330,4.0353,4529.0,4528.9,0.49726801]
["bitfinex-derivatives","ETHF0:USTF0",1757663216632,5.12818678,4529.0,4528.9,0.49726801]
["bitfinex-derivatives","ETHF0:USTF0",1757663217133,5.12818678,4529.0,4528.9,0.70206801]
["bitfinex-derivatives","ETHF0:USTF0",1757663218527,5.12818678,4529.0,4528.9,1.19616801]
["bitfinex-derivatives","ETHF0:USTF0",1757663218832,3.2078,4529.0,4528.9,1.19616801]
["bitfinex-derivatives","ETHF0:USTF0",1757663219123,0.3158,4529.3,4528.9,1.19616801]
["bitfinex-derivatives","ETHF0:USTF0",1757663219336,4.81318678,4529.7,4529.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757663219535,5.02198678,4529.7,4529.6,0.96756801]
["bitfinex-derivatives","ETHF0:USTF0",1757663219828,5.02198678,4529.7,4529.6,0.67226801]
["bitfinex-derivatives","ETHF0:USTF0",1757663220534,5.02198678,4529.7,4529.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757663220831,5.02198678,4529.7,4529.6,0.47356268]
["bitfinex-derivatives","ETHF0:USTF0",1757663221534,5.02198678,4529.7,4529.6,0.27336268]
["bitfinex-derivatives","ETHF0:USTF0",1757663222531,5.02198678,4529.7,4529.6,0.47356268]
["bitfinex-derivatives","ETHF0:USTF0",1757663222732,3.9291,4529.7,4529.6,0.47356268]
["bitfinex-derivatives","ETHF0:USTF0",1757663222933,5.02198678,4529.7,4529.6,0.47356268]
["bitfinex-derivatives","ETHF0:USTF0",1757663223839,5.02198678,4529.7,4529.6,0.27336268]
["bitfinex-derivatives","ETHF0:USTF0",1757663224430,5.59264945,4529.7,4529.6,0.27336268]
["bitfinex-derivatives","ETHF0:USTF0",1757663224634,0.1967,4528.4,4528.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757663224828,0.3158,4528.6,4528.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663225036,0.5125,4528.6,4528.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757663225232,0.5125,4528.6,4528.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757663227032,0.1967,4528.6,4528.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757663227333,0.5125,4528.9,4528.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757663227533,0.5125,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663228440,0.7213,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663228939,0.1967,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663229327,0.5125,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663229540,0.7213,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663231940,0.7213,4528.9,4528.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757663234334,0.7213,4528.9,4528.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757663234542,0.7213,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663234939,0.1967,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663235547,0.5125,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663235843,0.7213,4528.9,4528.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663236041,1.09288678,4529.1,4528.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757663236342,0.5125,4529.1,4529.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757663236534,0.5125,4529.1,4529.0,1.0894092]
["bitfinex-derivatives","ETHF0:USTF0",1757663237145,0.7213,4529.1,4529.0,1.0894092]
["bitfinex-derivatives","ETHF0:USTF0",1757663237849,0.7213,4529.1,4529.0,1.1872092]
["bitfinex-derivatives","ETHF0:USTF0",1757663240145,0.7213,4529.1,4529.0,1.18728481]
["bitfinex-derivatives","ETHF0:USTF0",1757663240547,0.7213,4529.1,4529.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663243748,1.81418678,4529.1,4529.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663246152,1.81418678,4529.1,4529.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757663246352,1.81418678,4529.1,4529.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757663246951,1.81418678,4529.1,4529.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757663248653,1.81418678,4529.1,4528.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757663248853,0.7103,4528.8,4528.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757663249041,0.7103,4528.8,4528.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757663249853,1.80318678,4528.8,4528.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757663250054,1.80318678,4528.8,4528.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757663250955,1.80318678,4528.8,4528.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757663252247,1.80318678,4528.8,4528.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757663253756,1.80318678,4528.8,4528.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663255052,0.7103,4528.8,4528.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663255247,1.80318678,4528.8,4528.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663260363,0.7103,4528.8,4528.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663260666,1.80318678,4528.8,4528.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757663261068,0.515,4528.8,4528.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757663261363,4.69828678,4529.2,4529.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757663261556,5.26840323,4529.2,4529.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663262064,5.58110323,4529.2,4529.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757663265269,5.58110323,4529.2,4529.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663265470,3.2078,4529.7,4529.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757663265769,0.7103,4529.6,4529.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757663266171,0.7103,4529.6,4529.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663266858,0.7103,4529.6,4529.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663267064,1.80318678,4529.3,4529.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757663267268,0.7103,4529.3,4529.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663267463,1.80318678,4529.3,4529.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757663270570,1.80318678,4529.3,4529.2,0.78463246]
["bitfinex-derivatives","ETHF0:USTF0",1757663271162,0.7103,4529.3,4529.2,0.78463246]
["bitfinex-derivatives","ETHF0:USTF0",1757663271363,1.80318678,4529.3,4529.2,0.78463246]
["bitfinex-derivatives","ETHF0:USTF0",1757663274662,0.7103,4529.3,4529.2,0.78463246]
["bitfinex-derivatives","ETHF0:USTF0",1757663274873,0.7103,4529.3,4529.2,0.98753246]
["bitfinex-derivatives","ETHF0:USTF0",1757663276572,0.7103,4529.3,4529.2,1.21053246]
["bitfinex-derivatives","ETHF0:USTF0",1757663280377,0.7103,4529.3,4529.2,0.49273246]
["bitfinex-derivatives","ETHF0:USTF0",1757663280576,0.7103,4529.3,4529.2,0.26973246]
["bitfinex-derivatives","ETHF0:USTF0",1757663281182,0.7103,4529.3,4529.2,0.76693246]
["bitfinex-derivatives","ETHF0:USTF0",1757663281879,0.7103,4529.3,4529.2,0.26973246]
["bitfinex-derivatives","ETHF0:USTF0",1757663281880,0.93109,4529.3,4529.2,0.26973246]
["bitfinex-derivatives","ETHF0:USTF0",1757663282177,0.93109,4529.3,4527.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663282178,0.7227,4527.9,4527.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663282788,0.7227,4527.9,4527.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663284977,0.4083,4527.7,4527.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757663285178,2.00116129,4527.7,4527.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757663285378,2.00116129,4527.7,4527.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663285585,2.00116129,4527.7,4527.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757663286190,2.00116129,4527.7,4527.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663286685,2.00116129,4527.7,4527.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757663287386,2.00116129,4527.7,4527.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757663287588,0.7227,4527.7,4527.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757663287788,0.2023,4527.7,4527.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757663287992,4.48626129,4528.4,4527.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757663288193,0.7227,4528.2,4528.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757663288383,0.7227,4528.2,4528.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663288587,0.7227,4528.2,4527.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757663288884,0.7227,4528.2,4527.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663289084,0.4083,4527.8,4527.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757663289285,0.7227,4527.8,4527.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757663289687,0.4083,4527.4,4527.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757663289894,2.00116129,4527.4,4527.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757663290094,2.00116129,4527.4,4527.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663290386,0.5167,4526.8,4526.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663290587,0.7227,4526.8,4526.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757663290788,0.7227,4526.8,4526.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663290984,0.7227,4526.8,4526.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757663291497,0.7227,4527.4,4527.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663291888,0.7227,4527.4,4527.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663292186,0.7227,4527.4,4527.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757663292493,0.7227,4527.4,4527.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663293591,0.7227,4527.4,4527.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663296798,0.7227,4527.4,4527.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663296999,0.3144,4527.3,4527.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663297300,0.7227,4527.2,4527.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663297601,0.7227,4527.2,4527.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757663297999,0.7227,4527.2,4527.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663298200,0.7227,4527.2,4527.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663302204,3.2078,4527.9,4527.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663302406,3.2078,4527.9,4527.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663302407,3.9305,4527.9,4527.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663303100,3.9305,4527.9,4527.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663304313,3.9305,4527.9,4527.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757663311811,3.9305,4527.9,4527.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757663314515,3.9305,4527.9,4527.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757663314708,3.9305,4527.9,4527.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757663319616,3.9305,4527.9,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663320415,3.9305,4527.9,4527.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757663320810,1.27846129,4527.5,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663321017,0.7068,4527.4,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663323214,0.4022,4527.4,4526.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757663323418,0.1956,4526.9,4526.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757663323622,0.5002,4526.9,4526.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757663323813,0.7068,4526.9,4526.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757663332320,0.7068,4526.9,4526.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757663332525,0.7068,4526.9,4526.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757663333629,0.3046,4527.4,4526.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757663333932,3.2078,4527.9,4527.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757663333933,3.9146,4527.9,4527.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757663334127,4.4841395,4527.9,4527.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757663335130,3.9146,4527.9,4527.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757663337733,3.9146,4527.9,4527.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757663337937,3.61,4527.9,4527.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757663338129,0.409,4527.7,4527.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757663338330,0.6988,4527.7,4527.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757663338835,0.6988,4527.7,4527.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757663339830,3.2078,4527.9,4527.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757663340038,0.1193,4529.0,4527.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757663340039,0.2898,4528.7,4528.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757663340243,0.4918,4528.7,4528.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757663340539,0.6988,4528.7,4528.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663341141,0.6988,4528.7,4528.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757663341335,0.6988,4528.7,4528.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757663341336,0.409,4528.7,4528.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757663341535,1.50238088,4528.5,4528.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757663341834,1.91908088,4528.5,4528.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663342033,1.62928088,4528.5,4528.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663342231,1.91908088,4528.5,4528.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663342432,0.6988,4528.5,4528.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757663342736,1.79218088,4528.5,4528.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757663344637,1.91908088,4528.5,4528.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757663347042,0.6988,4528.5,4528.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757663348428,0.2898,4528.8,4528.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663348629,0.4918,4528.8,4528.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663348838,0.6988,4528.8,4528.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663350834,0.5359,4528.5,4528.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757663351028,1.91908088,4528.5,4528.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757663355036,0.8257,4528.5,4528.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663355243,0.8257,4528.5,4528.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757663355443,0.8257,4528.5,4528.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757663358144,0.8257,4528.5,4528.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663358345,0.6988,4528.4,4528.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757663358941,0.6988,4528.4,4528.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663367260,0.4918,4528.7,4528.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663367650,0.6988,4528.7,4528.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663368251,1.79218088,4528.7,4528.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757663368759,0.4028,4527.8,4527.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757663369058,0.4028,4527.8,4527.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663369059,0.7092,4527.8,4527.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663371259,0.7092,4527.8,4527.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757663371955,0.3064,4527.7,4527.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757663372153,0.1227,4528.0,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663372353,0.4028,4527.7,4527.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757663372553,0.7092,4527.7,4527.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757663372957,0.7092,4527.7,4527.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663375463,0.7092,4527.7,4527.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757663379968,0.7092,4527.7,4527.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757663380467,0.7092,4527.7,4527.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663380666,0.7092,4527.7,4527.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757663386066,0.3064,4527.9,4527.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757663386364,1.09338088,4528.1,4527.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757663386365,0.2092,4527.8,4527.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757663386570,1.80258088,4528.3,4528.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757663386872,1.80258088,4528.3,4528.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757663387170,1.80258088,4528.3,4528.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757663387567,1.80258088,4528.3,4527.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757663389970,0.7092,4527.8,4527.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663392369,0.3064,4528.1,4527.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757663392571,0.2092,4528.1,4528.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757663392778,0.7092,4528.1,4528.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663394874,3.2078,4528.4,4528.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757663395082,3.2078,4528.4,4528.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663395276,3.417,4528.4,4528.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757663395578,0.2092,4528.4,4528.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757663395774,4.42048088,4529.0,4528.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757663395775,3.3271,4529.0,4528.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757663395979,0.1217,4529.5,4528.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757663395980,0.2092,4529.5,4529.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663396380,0.5156,4529.5,4529.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663397280,0.5156,4529.6,4529.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757663397483,0.7092,4530.1,4530.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757663397685,0.7092,4530.1,4530.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757663400590,0.8435,4529.5,4529.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757663400888,2.1215664,4529.5,4529.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757663401082,2.1215664,4529.5,4529.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757663401486,0.5193,4529.9,4529.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757663401789,0.7209,4529.9,4529.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663402290,1.9989664,4529.9,4529.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663402787,1.9989664,4529.9,4529.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757663402788,1.9989664,4529.9,4529.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663402987,3.9287,4529.7,4529.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663404488,3.9287,4529.7,4529.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757663404680,0.7209,4529.3,4529.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757663404881,0.7209,4529.3,4529.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757663405188,0.7209,4529.3,4529.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663405794,0.7209,4529.3,4529.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757663408900,0.7209,4529.3,4529.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757663409084,0.7209,4529.3,4529.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757663409488,0.7209,4529.3,4529.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757663410794,0.209,4530.3,4530.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757663410994,0.3103,4531.5,4531.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757663411188,3.2078,4531.7,4531.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757663411393,3.2078,4531.7,4531.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663411794,3.4168,4531.7,4531.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663412491,3.7271,4531.7,4531.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663413097,3.9287,4531.7,4531.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663416497,0.7209,4531.7,4531.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663419804,0.209,4531.6,4531.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757663420002,0.7209,4531.6,4531.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757663420798,0.7209,4531.6,4531.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757663423395,0.209,4531.0,4530.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757663423596,0.7209,4531.0,4530.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757663427304,0.8435,4531.0,4530.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757663427508,0.7209,4531.0,4530.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757663428210,0.5206,4531.5,4531.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757663428411,0.398,4531.5,4531.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757663428906,0.7039,4531.5,4531.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757663434007,3.9117,4532.3,4532.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757663434810,3.9117,4532.3,4531.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757663435214,3.9117,4532.3,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663435606,3.9117,4532.3,4531.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757663436815,3.9117,4532.3,4531.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757663437014,3.6058,4532.3,4531.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663437309,0.1985,4531.7,4531.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663438214,0.3059,4531.9,4531.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757663438408,0.1985,4531.8,4531.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757663438608,0.5044,4531.8,4531.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663438813,0.5044,4531.8,4531.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757663439010,0.5044,4531.8,4531.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663439213,0.1985,4531.8,4531.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663439510,0.7039,4532.2,4532.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757663443604,0.7039,4532.2,4532.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757663445016,0.7039,4532.2,4532.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663446921,0.1985,4532.2,4532.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663447321,0.5044,4532.2,4532.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663448219,0.7039,4532.2,4532.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663452816,0.7039,4532.2,4532.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757663453017,0.7039,4532.2,4532.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663453417,0.7039,4532.2,4532.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757663453724,0.7039,4532.2,4532.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757663459126,0.7039,4532.2,4531.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757663459332,0.4015,4531.8,4531.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757663459529,0.7061,4531.8,4531.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757663462028,0.7061,4531.8,4531.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757663462419,1.79762457,4531.8,4531.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757663463323,1.79762457,4531.8,4531.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663463524,0.124,4532.5,4531.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757663463525,0.3046,4532.5,4531.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757663463725,3.5124,4532.8,4532.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663463934,3.5124,4532.8,4532.7,1.79812457]
["bitfinex-derivatives","ETHF0:USTF0",1757663464232,3.7035,4532.8,4532.7,1.79812457]
["bitfinex-derivatives","ETHF0:USTF0",1757663464430,3.2078,4532.8,4532.7,1.79812457]
["bitfinex-derivatives","ETHF0:USTF0",1757663464637,0.3046,4533.2,4533.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663464638,0.4957,4533.2,4533.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663465130,0.7061,4533.2,4533.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663465930,0.7061,4533.2,4533.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757663467328,0.1211,4533.0,4532.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757663467529,0.4957,4532.6,4532.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757663467729,0.7061,4532.6,4532.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663468228,0.7061,4532.6,4532.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757663468431,0.7061,4532.6,4532.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757663468631,0.1911,4532.6,4532.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757663469626,0.7061,4532.6,4532.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757663469829,0.7061,4532.6,4532.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663470029,0.7061,4532.3,4532.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757663470233,1.79762457,4532.3,4532.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757663470928,0.7061,4532.3,4532.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757663475133,0.3046,4532.2,4531.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757663475436,0.1911,4531.7,4531.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663475733,1.09152457,4532.0,4531.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663475927,1.39612457,4532.0,4531.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757663476126,1.58722457,4532.0,4531.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663476322,0.4957,4532.0,4531.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663478829,1.91872457,4532.0,4531.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757663479034,5.00542457,4531.7,4531.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757663479336,0.4015,4531.2,4530.5,2.10538991]
["bitfinex-derivatives","ETHF0:USTF0",1757663479536,0.7061,4531.1,4531.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663484540,3.2078,4531.2,4531.0,1.61322457]
["bitfinex-derivatives","ETHF0:USTF0",1757663484740,3.2078,4531.2,4531.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663486336,3.3989,4531.2,4531.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663487036,0.1911,4531.8,4531.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757663487241,0.1911,4531.8,4531.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757663487635,3.2078,4531.9,4531.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757663487834,3.2078,4531.9,4531.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757663489544,3.4191,4531.9,4531.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757663490151,3.7061,4531.9,4531.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757663491150,0.4983,4531.9,4531.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757663491747,0.7063,4531.9,4531.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757663493650,0.7063,4531.9,4531.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757663493950,0.7063,4531.9,4531.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757663496654,0.2113,4531.9,4531.8,2.03272457]
["bitfinex-derivatives","ETHF0:USTF0",1757663497061,0.287,4532.2,4531.8,2.03272457]
["bitfinex-derivatives","ETHF0:USTF0",1757663497253,0.7063,4532.3,4532.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757663497449,0.7063,4532.3,4532.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757663497949,0.7063,4532.3,4532.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663498755,0.7063,4532.3,4532.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757663498951,0.7063,4532.3,4532.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663500247,0.7063,4532.3,4532.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757663501447,0.7063,4532.3,4532.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663502549,3.2078,4532.4,4532.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663502753,3.2078,4532.4,4532.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663502959,3.4191,4532.4,4532.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663503166,3.7061,4532.4,4532.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663503662,0.4983,4532.4,4532.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663503850,3.4948,4532.9,4532.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757663504055,3.4948,4532.9,4532.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663504056,3.6271,4532.9,4532.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757663504261,3.6271,4532.9,4532.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663504761,3.9141,4532.9,4532.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663505562,4.71862457,4532.9,4532.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757663505855,0.7063,4532.2,4532.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663506062,0.7063,4532.2,4532.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663507162,0.7063,4532.2,4532.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663507362,0.7063,4532.2,4532.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663508662,0.287,4532.1,4531.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757663508963,0.7063,4531.8,4531.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757663509165,0.7063,4531.8,4531.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757663509358,0.7063,4531.8,4531.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663509556,0.7063,4531.8,4531.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663509756,0.7063,4531.8,4531.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663510559,0.7063,4531.8,4531.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663510965,0.7063,4531.8,4531.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663515473,0.7063,4531.8,4531.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757663515675,0.7063,4531.8,4531.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757663520168,1.79782457,4531.8,4531.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757663520374,1.81142457,4531.8,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663520878,1.51082457,4531.8,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663521270,4.71862457,4531.8,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663521471,5.01922457,4531.8,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663522575,3.9277,4531.8,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663522777,5.01922457,4531.8,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663523775,5.01922457,4531.8,4531.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757663523975,0.5261,4531.5,4531.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663524276,0.8267,4531.5,4531.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757663524471,0.8267,4531.5,4531.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757663524668,0.8267,4531.5,4531.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757663526271,0.8267,4531.5,4531.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757663526476,0.8267,4531.5,4531.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663526882,0.8267,4531.5,4531.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757663527074,0.7054,4531.4,4531.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757663527279,0.7054,4531.4,4531.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757663527875,0.7054,4531.4,4531.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663530373,0.7054,4531.4,4531.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757663530574,0.7054,4531.4,4531.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757663531576,3.2078,4531.8,4531.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757663531577,0.7054,4532.3,4532.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757663531777,0.7054,4532.3,4532.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757663531983,0.7054,4532.3,4532.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757663532475,0.1991,4532.3,4532.2,1.97423973]
["bitfinex-derivatives","ETHF0:USTF0",1757663532680,3.2078,4532.4,4532.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757663532883,3.2078,4532.4,4532.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757663534679,0.3006,4532.6,4532.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757663534981,0.1991,4532.5,4532.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757663536982,0.4997,4532.5,4532.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757663537379,0.1991,4532.5,4532.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757663537572,0.5195,4533.0,4532.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757663537778,0.5195,4533.0,4532.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757663538382,0.8201,4533.0,4532.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757663538873,0.8201,4533.0,4532.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757663539077,0.8201,4533.0,4532.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757663539285,0.8201,4533.0,4532.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757663539479,0.8201,4533.0,4532.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663539677,0.8201,4533.0,4532.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663540073,0.8201,4533.0,4532.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663540881,0.7054,4532.7,4532.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757663541185,0.7054,4532.7,4532.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757663542080,0.1991,4532.7,4532.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757663542488,3.2078,4533.4,4532.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757663542683,3.9132,4533.4,4533.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757663543282,3.9132,4533.4,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663543482,3.6126,4533.4,4533.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757663543683,0.7054,4533.2,4533.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757663544285,0.7054,4533.2,4533.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757663544787,0.7054,4533.2,4533.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757663551295,0.7054,4533.2,4533.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757663551691,0.1181,4533.0,4532.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663551896,0.5258,4533.0,4532.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663552092,0.5258,4533.0,4532.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757663552293,0.7155,4532.9,4532.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757663553498,0.7155,4532.9,4532.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757663553799,0.7155,4532.9,4532.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757663554897,0.7155,4532.9,4532.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663555093,0.4077,4532.9,4532.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757663555298,0.7155,4532.8,4532.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757663558601,3.9233,4532.8,4532.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663558792,3.9233,4532.8,4532.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757663559803,3.9233,4532.8,4532.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757663561803,3.2078,4532.8,4532.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663564504,3.2078,4532.8,4531.7,1.98215474]
["bitfinex-derivatives","ETHF0:USTF0",1757663564705,3.2078,4532.8,4531.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663565507,3.2078,4532.8,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663566798,3.6155,4532.8,4532.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757663567003,3.6155,4532.8,4532.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757663567398,3.9233,4532.8,4532.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757663569911,3.9233,4532.8,4532.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757663571116,3.9233,4532.8,4532.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757663572815,3.9233,4532.8,4532.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757663573419,3.9233,4532.8,4532.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757663573623,3.9233,4532.8,4532.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757663576220,3.9233,4532.8,4532.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757663577521,3.6155,4532.8,4532.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757663577714,0.3078,4532.7,4532.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757663577914,0.7039,4532.6,4532.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757663578214,0.7039,4532.6,4532.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757663578520,0.7039,4532.6,4532.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757663578720,0.7039,4532.6,4532.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757663580627,0.7039,4532.6,4532.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757663581127,0.7039,4532.6,4532.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757663581627,0.7039,4532.6,4532.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757663581828,0.7039,4532.6,4532.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757663590733,1.79495567,4532.6,4532.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757663591835,1.79495567,4532.6,4532.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757663592030,0.4112,4532.4,4532.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757663592334,0.7039,4532.4,4532.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757663592536,0.7039,4532.4,4532.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757663592831,0.7039,4532.4,4532.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757663593133,0.4112,4531.8,4531.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663593338,0.7039,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663597238,0.7039,4531.8,4531.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757663597733,0.7039,4531.8,4531.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757663598135,0.7039,4531.8,4531.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757663598438,0.7039,4531.8,4531.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757663606241,0.7039,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663615047,0.7039,4531.8,4531.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663615247,0.7039,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663617543,0.2084,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663618248,0.5036,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663619444,0.6966,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663620549,0.6966,4531.8,4531.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663621040,0.6966,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663621846,0.6966,4531.8,4531.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663622047,0.6966,4531.8,4531.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757663631355,0.6966,4531.8,4531.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663631563,0.6966,4531.8,4531.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757663641072,0.6966,4531.8,4531.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663641273,0.5036,4531.8,4531.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757663641464,0.4975,4531.8,4531.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757663645672,0.4975,4531.8,4531.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757663645870,0.4975,4531.8,4531.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757663646974,3.2078,4532.2,4531.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757663647176,0.4827,4532.0,4531.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757663647570,0.6909,4532.0,4531.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757663648670,0.5282,4532.0,4531.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757663648866,0.6909,4531.9,4531.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757663649276,0.6909,4531.9,4531.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757663657482,0.4827,4532.1,4532.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757663657682,1.0526849,4532.1,4532.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757663658284,1.2608849,4532.1,4532.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757663658781,1.2608849,4532.1,4532.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757663659083,1.2608849,4532.1,4532.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757663659587,1.2608849,4532.1,4532.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757663665693,0.1264,4532.0,4531.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663665892,0.4827,4531.7,4531.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757663666389,0.4827,4531.7,4531.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757663674800,0.4827,4531.7,4531.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757663675098,0.4827,4531.7,4531.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757663675299,0.6744,4531.7,4531.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757663679710,0.1936,4531.7,4531.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757663680709,3.2078,4532.0,4531.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757663681011,3.7162,4532.0,4531.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757663681213,3.9079,4532.0,4531.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757663687413,3.9079,4532.0,4531.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757663687414,3.93016,4532.0,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663687615,0.7001,4531.2,4531.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757663691513,3.2078,4531.4,4531.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757663691715,3.2078,4531.4,4531.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757663691918,3.2078,4531.4,4531.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757663693320,3.403,4531.4,4531.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757663693614,0.5084,4531.6,4531.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757663694417,0.7001,4531.6,4531.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757663695022,0.7001,4531.6,4531.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757663700923,0.7001,4531.6,4531.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757663701321,0.7001,4531.6,4531.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757663702016,0.7001,4531.6,4531.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663702218,4.0446,4531.5,4531.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757663704117,4.0446,4531.5,4531.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663704724,4.0446,4531.5,4531.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757663704925,3.9186,4531.5,4531.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663708325,4.0446,4531.5,4531.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757663710524,0.7108,4531.2,4531.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757663710720,0.4083,4531.2,4530.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757663710918,0.5106,4530.7,4530.6,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1757663711114,0.5106,4530.7,4530.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1757663712728,0.5106,4530.7,4530.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663714026,0.5106,4530.7,4530.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757663714227,0.5106,4530.7,4530.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663715023,0.2081,4530.7,4530.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663716234,0.2081,4530.7,4530.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757663716424,0.2081,4530.7,4530.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663717832,0.5106,4530.7,4530.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663721032,0.7108,4530.7,4530.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663726430,0.7108,4530.7,4530.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757663726637,0.7108,4530.7,4530.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757663726837,0.7108,4530.7,4530.1,33.76915474]
["bitfinex-derivatives","ETHF0:USTF0",1757663727033,1.80252619,4530.6,4530.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757663727335,0.4083,4530.4,4530.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757663727526,0.4083,4530.4,4530.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757663727527,0.7108,4530.4,4530.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757663727927,0.7108,4530.4,4530.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663728136,0.4083,4530.4,4530.1,32.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757663728337,0.7087,4530.2,4530.1,32.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757663728532,0.7087,4530.2,4530.1,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1757663731535,0.7087,4530.2,4530.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663733039,0.7087,4530.2,4529.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757663733228,0.7087,4529.8,4529.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663734832,0.7087,4529.8,4529.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757663735037,1.80042619,4529.6,4529.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757663735228,1.80042619,4529.6,4529.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663735837,1.80042619,4529.6,4529.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757663736030,0.7087,4529.6,4529.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663736944,0.7087,4529.6,4529.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757663736945,0.7087,4529.6,4529.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757663737137,0.7087,4529.2,4529.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757663737338,0.7087,4529.2,4529.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757663737742,0.7087,4529.2,4529.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757663738434,1.80042619,4529.2,4529.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757663743345,1.80042619,4529.2,4529.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757663743642,1.80042619,4529.2,4529.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757663746835,1.80042619,4529.2,4529.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757663747134,1.80042619,4529.2,4529.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757663747343,1.80042619,4529.2,4529.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663750949,1.80042619,4529.2,4529.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757663751138,1.80042619,4529.2,4529.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663752943,5.00822619,4529.2,4529.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663753342,5.00822619,4529.2,4529.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663753848,5.00822619,4529.2,4529.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757663754046,5.00822619,4529.2,4529.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663757538,3.9165,4529.2,4529.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663757848,3.9165,4529.2,4529.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757663759750,3.9165,4529.2,4529.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757663760249,3.9165,4529.2,4529.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663760449,3.9165,4529.2,4528.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663760638,0.6982,4528.8,4528.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757663760842,0.6982,4528.8,4528.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757663761348,0.6982,4528.8,4528.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757663765053,0.6982,4528.8,4528.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757663765254,0.6982,4528.8,4528.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757663767354,3.2078,4529.2,4528.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663767355,3.5059,4529.2,4528.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663767556,3.7097,4529.2,4529.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757663767749,3.7097,4529.2,4529.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757663768152,3.906,4529.2,4529.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757663768350,3.6079,4529.2,4528.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757663768550,0.4001,4529.0,4528.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757663768751,0.6982,4529.0,4528.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757663769053,0.6982,4529.0,4528.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757663769249,1.61552619,4529.0,4528.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663769455,1.78992619,4528.8,4528.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663769655,2.36268627,4528.8,4528.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757663770456,0.6982,4528.8,4528.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757663770758,4.6982,4528.8,4528.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663770961,4.6982,4528.8,4528.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757663770962,3.906,4528.1,4528.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757663771255,3.906,4528.1,4527.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663771461,0.6982,4527.9,4527.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757663771960,0.6982,4527.9,4527.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757663772261,0.6982,4527.9,4527.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757663773355,0.6982,4527.9,4527.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663773761,0.2981,4527.8,4527.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663773962,0.6982,4527.8,4527.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757663776259,0.6982,4527.8,4527.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663776765,0.6982,4527.7,4527.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757663780568,0.6982,4527.7,4527.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663780772,0.6982,4527.7,4527.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757663781071,3.906,4527.6,4527.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757663784167,0.4001,4527.3,4527.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757663784470,0.6982,4527.3,4527.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663785064,0.2981,4527.2,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663785260,0.4001,4527.1,4527.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757663785473,0.6982,4527.1,4527.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757663789868,0.6982,4527.1,4527.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757663790072,0.3037,4527.5,4527.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757663790273,0.2092,4527.5,4527.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663790974,0.5129,4527.5,4527.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663791174,0.7077,4527.5,4527.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663796380,0.8294,4527.5,4527.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757663796581,0.8294,4527.5,4527.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757663796784,0.8294,4527.5,4527.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757663797076,0.8294,4527.5,4527.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757663797278,0.8294,4527.5,4527.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757663798179,0.7077,4527.5,4527.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663798380,0.8294,4527.5,4527.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663799077,0.8294,4527.5,4527.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663799277,0.7077,4527.1,4527.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663800979,0.7077,4527.1,4527.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757663801983,0.7077,4527.1,4527.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663802587,0.1217,4527.5,4527.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757663802790,0.5129,4527.4,4527.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663803177,0.7077,4527.4,4527.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663803380,0.2092,4527.4,4527.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663803588,3.7207,4527.6,4527.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757663803888,3.9155,4527.6,4527.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663804986,4.48843189,4527.6,4527.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663805285,4.48843189,4527.6,4527.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757663805286,0.404,4527.4,4527.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757663805484,0.7077,4527.4,4527.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757663805685,0.7077,4527.4,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663805882,0.7077,4527.4,4526.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757663806583,1.98653612,4527.4,4526.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757663806982,1.98653612,4527.4,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663807383,1.68283612,4527.4,4526.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663807585,0.7077,4526.8,4526.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757663807891,0.7077,4526.8,4526.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663811289,3.5115,4527.1,4526.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757663811593,3.9155,4527.1,4527.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757663812793,3.9155,4527.1,4527.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757663821015,0.6834,4526.7,4526.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757663821513,0.6834,4526.7,4526.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757663822114,0.6834,4526.7,4526.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757663823312,0.6834,4526.7,4526.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757663823517,0.6834,4526.7,4526.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757663825114,0.6834,4526.7,4526.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757663825321,0.6834,4526.7,4526.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757663826022,0.6834,4526.7,4526.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757663826321,0.6834,4526.7,4526.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757663833429,1.77720134,4526.7,4526.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757663834428,1.77720134,4526.7,4526.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757663849341,0.6904,4526.2,4526.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757663849532,0.6904,4526.2,4526.1,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1757663849732,0.6904,4526.2,4526.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757663861939,3.2078,4526.6,4526.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757663862145,3.7014,4526.6,4526.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757663862349,3.8982,4526.6,4526.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757663862550,3.8982,4526.6,4526.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757663864140,3.2078,4527.1,4527.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757663864348,3.2078,4527.6,4527.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757663864642,3.7014,4527.6,4527.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757663864844,3.3998,4527.6,4527.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757663865236,3.7014,4527.6,4527.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757663866441,3.8982,4527.6,4527.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757663868151,3.8982,4527.6,4527.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663869146,3.8982,4527.6,4527.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757663869451,4.99200134,4527.6,4527.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663869648,0.1149,4527.5,4527.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757663869857,0.6904,4527.3,4527.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757663871249,0.6904,4527.3,4527.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663872556,0.6904,4527.3,4527.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757663872950,0.6904,4527.3,4527.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663873750,3.2078,4528.2,4528.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757663873953,3.2078,4528.2,4528.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663874450,3.3998,4528.2,4528.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663874650,3.7014,4528.2,4528.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663874843,3.8982,4528.2,4528.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757663875049,3.8982,4528.2,4528.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663880456,3.8982,4528.2,4528.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757663880660,3.8982,4528.2,4528.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757663881249,3.8982,4528.2,4528.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757663881557,3.8982,4528.2,4528.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663881749,3.8982,4528.2,4527.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757663881946,0.697,4527.9,4527.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757663882151,0.697,4527.9,4527.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757663883254,0.697,4527.9,4527.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663884663,0.697,4527.9,4527.8,2.03450134]
["bitfinex-derivatives","ETHF0:USTF0",1757663884664,0.1986,4527.9,4527.8,2.03450134]
["bitfinex-derivatives","ETHF0:USTF0",1757663884861,3.2078,4528.2,4527.8,1.72080134]
["bitfinex-derivatives","ETHF0:USTF0",1757663885163,0.4884,4528.1,4528.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757663886352,0.697,4528.1,4528.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757663886555,0.697,4528.1,4528.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757663886754,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663891869,0.697,4528.1,4528.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757663892172,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663895367,0.697,4528.1,4528.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757663896069,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663896375,0.697,4528.1,4528.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757663896566,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663899172,0.697,4528.1,4528.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757663899372,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663901473,0.697,4528.1,4528.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757663903368,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663903875,0.697,4528.1,4528.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757663907978,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663910885,0.697,4528.1,4528.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757663911080,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663915085,0.697,4528.1,4528.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757663915286,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663917187,0.697,4528.1,4528.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757663917388,0.697,4528.1,4528.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757663918185,0.3982,4527.6,4527.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757663918382,0.4835,4527.2,4527.1,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1757663918888,0.4835,4527.2,4527.1,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1757663919088,0.4835,4527.2,4527.1,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1757663919390,0.1948,4527.2,4527.1,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1757663922191,0.4835,4527.4,4527.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757663922892,0.6869,4527.4,4527.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757663925394,0.6869,4527.4,4527.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757663934395,0.6869,4527.4,4527.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757663934589,0.6869,4527.4,4527.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757663936392,0.1948,4527.4,4527.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757663936595,0.4835,4527.4,4527.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757663936797,0.6869,4527.4,4527.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757663937292,0.6869,4527.4,4527.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757663940600,0.6869,4527.4,4527.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757663941403,0.6869,4527.4,4527.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757663948107,3.2078,4527.6,4527.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757663948308,3.4168,4527.6,4527.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757663948508,3.7164,4527.6,4527.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757663950710,3.2078,4528.1,4527.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757663951009,3.9282,4528.1,4528.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757663951204,3.9282,4528.1,4528.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757663951411,4.14905,4528.1,4528.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757663951611,0.1216,4528.0,4527.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757663951814,0.5086,4527.6,4527.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757663952014,0.5086,4527.6,4527.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757663952311,0.5086,4527.6,4527.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757663952610,1.60205429,4527.6,4527.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757663954415,1.81385429,4527.6,4527.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757663960417,3.2078,4528.1,4528.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757663960718,3.2078,4528.1,4528.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757663961721,3.7164,4528.1,4528.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757663962030,3.9282,4528.1,4528.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757663964621,3.9282,4528.1,4528.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757663964822,3.9282,4528.1,4528.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757663965817,3.9282,4528.1,4528.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757663966024,3.9282,4528.1,4528.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757663966722,0.7204,4528.1,4528.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757663969329,0.1173,4528.0,4527.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757663969537,1.89865429,4527.5,4527.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757663969726,1.49385429,4527.5,4527.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757663969926,1.78135429,4527.5,4527.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757663971628,1.78135429,4527.5,4527.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663971830,0.6879,4527.5,4527.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663973230,0.6879,4527.5,4527.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757663973627,0.6879,4527.5,4527.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757663973829,0.6879,4527.5,4527.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757663974029,0.6879,4527.5,4527.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663974433,3.2078,4527.6,4527.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757663974632,3.412,4527.6,4527.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757663974935,3.6995,4527.6,4527.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757663976433,3.8957,4527.6,4527.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757663976829,3.8957,4527.6,4527.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757663978127,3.2078,4527.6,4527.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757663978328,0.6879,4528.2,4528.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757663978528,0.6879,4528.2,4528.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757663978728,0.6879,4528.2,4528.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663983338,0.6879,4528.2,4528.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757663983637,0.6879,4528.2,4528.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663984227,0.6879,4528.2,4528.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757663984550,1.78135429,4528.2,4528.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757663985657,1.78135429,4528.2,4527.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757663985855,0.4004,4527.8,4527.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757663986055,0.6879,4527.8,4527.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663986759,0.4917,4527.8,4527.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757663987059,0.2042,4527.8,4527.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663988247,0.2042,4527.8,4527.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757663988454,0.4004,4528.2,4528.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757663988654,0.6879,4528.2,4528.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757663989462,0.6879,4528.2,4528.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757663989664,0.6879,4528.2,4528.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757663990661,0.6879,4528.2,4528.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757663991063,0.6879,4528.2,4528.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757663992465,0.6879,4528.2,4528.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757663992659,0.6879,4528.2,4528.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757663994567,0.4004,4527.7,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757663994768,0.4917,4527.2,4527.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663994960,0.4917,4527.2,4527.1,1.14746999]
["bitfinex-derivatives","ETHF0:USTF0",1757663995156,0.2042,4527.2,4527.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663996166,0.2875,4527.5,4527.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757663996366,0.6879,4527.6,4527.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757663997669,0.6879,4527.6,4527.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757663998072,0.4829,4528.1,4528.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757663998264,0.688,4528.1,4528.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757663998464,0.688,4528.1,4528.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664000172,0.688,4528.1,4528.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757664000476,3.4953,4528.7,4528.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757664000667,0.4829,4528.6,4528.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757664000868,0.4829,4528.6,4528.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757664002369,0.2875,4528.9,4528.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757664002569,0.688,4529.1,4529.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757664002880,0.1202,4530.0,4529.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757664003167,0.1202,4530.0,4528.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757664003370,0.1202,4530.0,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664003675,0.39739,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664003976,0.39739,4528.3,4528.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757664004170,0.39739,4528.3,4528.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757664004370,0.39739,4528.3,4528.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757664004571,0.39739,4528.3,4528.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757664007673,0.39739,4528.3,4528.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757664007872,0.39739,4528.3,4528.2,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757664008969,0.39738,4528.5,4528.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757664009172,0.39738,4528.4,4528.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757664009972,0.39738,4528.4,4528.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664011279,1.08538,4528.4,4528.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664011964,0.39738,4528.4,4528.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664014178,0.39738,4528.4,4528.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757664014478,0.39738,4528.4,4528.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664015975,0.2875,4528.9,4528.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664016183,0.2875,4528.9,4528.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757664016379,0.2875,4528.9,4528.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664016580,0.2875,4529.4,4529.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757664016783,3.8958,4529.6,4529.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757664016984,0.688,4529.6,4529.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664017881,0.688,4529.6,4529.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757664018287,0.4005,4529.3,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664018484,0.688,4529.2,4529.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664020173,0.688,4529.2,4529.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757664020373,0.688,4529.2,4529.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757664020680,0.688,4529.2,4529.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757664021079,0.688,4529.2,4529.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664022780,0.1954,4529.2,4529.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664023976,0.4829,4529.2,4529.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664025379,0.1954,4529.5,4529.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757664025678,0.688,4529.5,4529.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664029390,0.4829,4529.5,4529.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664029686,0.1954,4529.5,4529.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664029892,0.5053,4529.5,4529.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664030086,0.7092,4529.5,4529.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664030788,0.7092,4529.5,4529.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757664031086,0.7092,4529.5,4529.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757664031684,0.7092,4529.5,4529.4,1.29521019]
["bitfinex-derivatives","ETHF0:USTF0",1757664031984,0.7092,4529.5,4529.4,1.07321019]
["bitfinex-derivatives","ETHF0:USTF0",1757664032177,0.7092,4529.5,4529.4,1.29521019]
["bitfinex-derivatives","ETHF0:USTF0",1757664033188,0.8257,4529.5,4529.4,1.29521019]
["bitfinex-derivatives","ETHF0:USTF0",1757664033489,0.8257,4529.5,4529.4,1.07321019]
["bitfinex-derivatives","ETHF0:USTF0",1757664033688,0.8257,4529.5,4529.4,1.29521019]
["bitfinex-derivatives","ETHF0:USTF0",1757664034886,0.7092,4529.5,4529.4,1.29565496]
["bitfinex-derivatives","ETHF0:USTF0",1757664036993,0.5053,4529.5,4529.4,1.29565496]
["bitfinex-derivatives","ETHF0:USTF0",1757664037190,0.3099,4529.8,4529.4,1.29565496]
["bitfinex-derivatives","ETHF0:USTF0",1757664037390,0.7045,4529.9,4529.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757664037588,0.7045,4529.9,4529.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757664037989,0.7045,4529.9,4529.8,1.32685496]
["bitfinex-derivatives","ETHF0:USTF0",1757664043295,3.328,4530.5,4529.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757664043502,0.92524,4530.4,4530.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757664043798,0.7045,4530.4,4530.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757664043992,0.7045,4530.4,4530.3,0.81625496]
["bitfinex-derivatives","ETHF0:USTF0",1757664044193,0.7045,4530.4,4530.3,0.60475496]
["bitfinex-derivatives","ETHF0:USTF0",1757664044998,0.7045,4530.4,4530.3,1.12035496]
["bitfinex-derivatives","ETHF0:USTF0",1757664046296,0.7045,4530.4,4530.3,1.32685496]
["bitfinex-derivatives","ETHF0:USTF0",1757664050303,0.7045,4530.4,4530.3,1.10485496]
["bitfinex-derivatives","ETHF0:USTF0",1757664050506,0.7045,4530.4,4530.3,1.32685496]
["bitfinex-derivatives","ETHF0:USTF0",1757664052101,0.7045,4530.4,4530.3,0.38275496]
["bitfinex-derivatives","ETHF0:USTF0",1757664052307,0.7045,4530.4,4530.3,0.60475496]
["bitfinex-derivatives","ETHF0:USTF0",1757664052507,0.7045,4530.4,4530.3,0.38275496]
["bitfinex-derivatives","ETHF0:USTF0",1757664054303,0.7045,4530.4,4530.3,0.59425496]
["bitfinex-derivatives","ETHF0:USTF0",1757664054503,0.7045,4530.4,4530.3,1.10485496]
["bitfinex-derivatives","ETHF0:USTF0",1757664063713,0.7045,4530.4,4530.3,1.1234589]
["bitfinex-derivatives","ETHF0:USTF0",1757664066716,0.7045,4530.4,4530.3,0.6128589]
["bitfinex-derivatives","ETHF0:USTF0",1757664066914,0.7045,4530.4,4530.3,0.40364567]
["bitfinex-derivatives","ETHF0:USTF0",1757664070217,0.7045,4530.4,4530.3,0.69004567]
["bitfinex-derivatives","ETHF0:USTF0",1757664070525,0.7045,4530.4,4530.3,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664071313,0.1907,4530.4,4530.3,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664071715,0.4892,4530.4,4530.3,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664073520,0.1907,4530.4,4530.3,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664073821,3.2078,4530.5,4530.3,0.79264567]
["bitfinex-derivatives","ETHF0:USTF0",1757664074022,3.2078,4530.5,4530.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757664074820,3.2078,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664078422,3.7131,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664078825,3.904,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664084920,3.7131,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664085121,3.4146,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664086333,3.7131,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664090338,4.0291,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664094441,3.904,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664095139,0.6962,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664099042,0.6962,4530.5,4530.4,1.30104567]
["bitfinex-derivatives","ETHF0:USTF0",1757664099842,0.6962,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664100044,0.6962,4530.5,4530.4,1.30104567]
["bitfinex-derivatives","ETHF0:USTF0",1757664102145,0.6962,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664102342,0.6962,4530.5,4530.4,1.30104567]
["bitfinex-derivatives","ETHF0:USTF0",1757664104247,0.6962,4530.5,4530.4,1.07904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664104448,4.0291,4530.5,4530.4,1.30104567]
["bitfinex-derivatives","ETHF0:USTF0",1757664105745,4.0291,4530.5,4530.4,1.10444567]
["bitfinex-derivatives","ETHF0:USTF0",1757664106347,4.0291,4530.5,4530.4,0.62564567]
["bitfinex-derivatives","ETHF0:USTF0",1757664109752,4.0291,4530.5,4530.4,1.11904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664111153,4.0291,4530.5,4530.4,0.89704567]
["bitfinex-derivatives","ETHF0:USTF0",1757664111357,4.0291,4530.5,4530.4,1.11904567]
["bitfinex-derivatives","ETHF0:USTF0",1757664112156,4.0291,4530.5,4530.4,1.31914567]
["bitfinex-derivatives","ETHF0:USTF0",1757664112454,3.904,4530.5,4530.4,1.31914567]
["bitfinex-derivatives","ETHF0:USTF0",1757664113456,0.6962,4530.5,4530.4,1.31914567]
["bitfinex-derivatives","ETHF0:USTF0",1757664117457,0.2893,4530.8,4530.4,1.31914567]
["bitfinex-derivatives","ETHF0:USTF0",1757664117658,0.4819,4530.8,4530.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757664117854,0.683,4530.8,4530.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757664118052,0.683,4530.8,4530.7,1.09714567]
["bitfinex-derivatives","ETHF0:USTF0",1757664120560,0.683,4530.8,4530.7,0.62564567]
["bitfinex-derivatives","ETHF0:USTF0",1757664120963,0.683,4530.8,4530.7,0.40364567]
["bitfinex-derivatives","ETHF0:USTF0",1757664121157,0.683,4530.8,4530.7,0.62564567]
["bitfinex-derivatives","ETHF0:USTF0",1757664121466,0.683,4530.8,4530.7,0.40364567]
["bitfinex-derivatives","ETHF0:USTF0",1757664122962,4.90371001,4530.8,4530.7,0.40364567]
["bitfinex-derivatives","ETHF0:USTF0",1757664123762,4.683,4530.8,4530.7,0.40364567]
["bitfinex-derivatives","ETHF0:USTF0",1757664127460,5.12571001,4530.8,4529.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757664127662,3.7979,4529.9,4529.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757664130466,3.7979,4529.9,4529.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757664131553,0.5901,4529.7,4529.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757664132967,0.1916,4529.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664133268,3.2078,4529.3,4529.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757664133456,3.2078,4529.3,4529.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757664133965,3.4052,4529.3,4529.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757664134158,3.6063,4529.3,4529.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757664136067,3.6063,4529.3,4529.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757664136068,3.7979,4529.3,4529.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757664136567,0.5901,4528.8,4528.7,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1757664136773,3.7979,4528.8,4528.7,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1757664138269,3.7979,4528.8,4528.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1757664139766,3.4052,4528.8,4528.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1757664139972,3.2078,4528.8,4528.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1757664143972,3.2078,4528.8,4528.7,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1757664144171,3.2078,4528.8,4528.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1757664146168,3.2078,4529.4,4528.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1757664146372,3.2078,4529.4,4529.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757664146568,3.2078,4529.4,4529.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757664151071,3.4058,4529.4,4529.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757664151272,3.6097,4529.4,4529.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757664151474,3.8015,4529.4,4529.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757664151871,3.8015,4529.4,4529.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757664152180,3.8015,4529.4,4529.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664152477,3.8015,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664153176,3.8015,4529.4,4529.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664153375,3.8015,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664154077,3.8015,4529.4,4529.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664154279,3.8015,4529.4,4529.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664155176,3.8015,4529.4,4529.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757664155378,3.8015,4529.4,4529.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757664156980,3.8015,4529.4,4529.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757664157177,0.4019,4528.8,4528.7,32.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757664157374,0.5937,4528.8,4528.7,32.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757664157578,0.4019,4528.8,4528.7,32.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757664160083,0.198,4528.8,4528.7,32.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757664161681,0.5937,4529.3,4529.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757664161981,0.5937,4529.3,4529.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664164898,0.5937,4529.3,4529.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757664165091,0.5937,4529.3,4529.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664165296,0.5937,4529.3,4529.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757664165498,0.5937,4529.2,4529.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664165995,0.5937,4529.2,4529.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757664166196,0.5937,4529.2,4529.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664166796,0.5937,4529.2,4529.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664166997,0.5937,4529.2,4529.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664167297,0.5937,4529.2,4529.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757664167696,0.5937,4529.2,4529.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664168094,0.5937,4529.2,4528.7,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1757664168391,0.5937,4528.9,4528.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757664168699,3.8015,4528.9,4528.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757664169393,0.4019,4528.7,4528.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757664169591,0.4019,4528.2,4528.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664169896,3.8015,4528.2,4528.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757664170697,3.8015,4528.2,4528.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757664171899,3.8015,4528.2,4528.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664172495,3.8015,4528.2,4528.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757664176902,3.6097,4528.2,4528.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664177592,3.8017,4528.2,4528.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664178900,3.6097,4528.2,4528.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664179497,3.8017,4528.2,4528.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757664179803,3.6097,4528.2,4528.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757664180805,3.8017,4528.2,4528.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757664181003,0.192,4528.1,4527.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664181200,0.5792,4527.8,4527.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664181794,0.5792,4527.8,4527.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664182004,0.3872,4527.8,4527.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757664182205,3.2078,4528.2,4527.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757664182405,3.2078,4528.2,4528.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757664182701,0.1934,4528.1,4528.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757664182905,0.1934,4528.1,4528.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757664184303,3.2078,4528.2,4528.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664184495,3.4012,4528.2,4528.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757664186002,3.4012,4528.2,4528.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664186003,3.787,4528.2,4528.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664186198,3.787,4528.2,4527.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757664186403,3.787,4527.7,4527.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664186802,3.787,4527.7,4527.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664192310,3.787,4527.7,4527.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757664192499,3.787,4527.7,4527.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664192911,3.595,4527.7,4527.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664194012,3.787,4527.7,4527.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664196813,3.595,4527.7,4527.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664197414,3.787,4527.7,4527.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664198314,3.787,4527.7,4527.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664198717,3.787,4527.7,4527.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664199314,0.192,4527.6,4527.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664199615,0.192,4527.6,4527.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757664199616,0.192,4527.3,4527.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664199814,0.3872,4527.3,4527.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664200013,0.5792,4527.3,4527.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664200718,0.5792,4526.7,4526.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664200914,3.787,4526.7,4526.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664201111,3.787,4526.7,4526.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664201821,3.787,4526.7,4526.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664202018,3.787,4526.7,4526.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664204423,3.787,4526.7,4526.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757664204622,3.787,4526.7,4526.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664209321,3.787,4526.7,4526.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664209526,3.787,4526.7,4526.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664210327,3.787,4526.7,4526.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664210525,3.787,4526.7,4526.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757664211426,3.787,4526.7,4526.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757664211831,3.787,4526.7,4526.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757664218126,0.1921,4526.6,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664218323,0.1921,4526.1,4525.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757664218524,0.1921,4526.1,4526.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664218724,0.58,4526.1,4526.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664219022,0.58,4526.1,4526.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757664219729,0.8009,4526.1,4526.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757664223227,0.2209,4526.1,4526.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757664223424,0.4157,4526.1,4526.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757664223829,0.8009,4526.1,4526.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757664225831,0.8009,4526.1,4526.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757664226031,0.8009,4526.1,4526.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757664229235,0.8009,4526.1,4526.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757664230529,0.58,4525.7,4525.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757664230730,3.5957,4525.7,4525.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664231636,3.5957,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664231836,3.5957,4525.7,4525.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664235534,3.5957,4525.7,4525.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757664235729,3.5957,4525.7,4525.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664236843,3.8166,4525.7,4525.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664239244,3.8166,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664239445,3.8166,4525.7,4525.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664241248,4.0085,4525.7,4525.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664241746,3.8166,4525.7,4525.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664242347,4.0085,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664243149,3.4287,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664243551,3.6323,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664244350,3.8292,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664245049,3.4287,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664245645,0.2209,4525.7,4525.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664245950,3.2078,4526.2,4526.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664246146,3.4114,4526.2,4526.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664248247,3.2078,4526.2,4526.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664248453,3.2078,4526.7,4526.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757664248652,3.2078,4526.7,4526.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664248952,3.4114,4526.7,4526.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664249146,3.6083,4526.7,4526.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664250348,3.6083,4526.7,4526.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757664250349,3.8002,4526.7,4526.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757664250552,3.8002,4526.7,4526.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757664250857,0.5924,4526.5,4526.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664251250,0.1919,4526.4,4526.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757664251553,0.4005,4526.3,4526.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757664251943,3.2078,4526.7,4526.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757664252254,3.4114,4526.7,4526.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664253048,3.3997,4527.3,4526.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757664253252,3.8002,4527.3,4527.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757664253453,3.8002,4527.3,4527.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757664255057,0.2036,4527.6,4527.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757664255661,0.2036,4527.6,4527.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757664256656,0.4005,4527.6,4527.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757664258058,0.5924,4527.6,4527.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757664258254,0.2036,4527.7,4527.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664258661,0.4005,4527.7,4527.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664261061,3.2078,4527.8,4527.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664263763,3.4114,4527.8,4527.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664266065,3.8002,4527.8,4527.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757664266463,3.4114,4527.8,4527.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664266764,3.8002,4527.8,4527.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664268468,3.6083,4527.8,4527.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757664269669,3.8,4527.8,4527.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757664269869,3.6083,4527.8,4527.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757664270770,3.8,4527.8,4527.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757664271065,3.8,4527.8,4527.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664271270,3.8,4527.8,4527.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757664271271,0.6075,4527.7,4527.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664271466,0.6075,4527.6,4527.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664275578,0.6075,4527.6,4527.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664275772,0.6075,4527.1,4527.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757664276174,0.6075,4527.1,4527.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757664276481,0.6075,4527.1,4527.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757664276877,0.6075,4527.1,4527.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664277277,0.6075,4527.1,4526.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664277580,0.6075,4526.6,4526.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757664277774,0.4158,4526.6,4526.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757664277982,0.4158,4526.6,4526.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1757664278781,0.208,4526.6,4526.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1757664278978,0.6075,4526.6,4526.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664280679,0.1917,4526.5,4526.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664280977,0.6075,4526.3,4526.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664281173,3.4158,4526.7,4526.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757664281373,0.2209,4526.8,4526.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757664281673,0.2209,4526.8,4526.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757664281876,3.2078,4527.2,4527.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664282070,3.9166,4527.2,4527.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757664282271,3.9166,4527.2,4527.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757664282878,3.9166,4527.2,4526.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664283083,0.4158,4526.7,4526.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757664283280,0.7088,4526.7,4526.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757664284384,3.9166,4526.7,4526.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757664284681,3.6236,4526.7,4526.2,32.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757664284982,0.7088,4526.3,4526.2,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1757664285480,0.7088,4526.3,4526.2,32.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757664285983,0.7088,4526.3,4526.2,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1757664289178,0.7088,4526.3,4525.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664289179,0.7088,4526.3,4525.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757664289380,3.2078,4526.1,4526.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757664289586,3.6236,4526.1,4526.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757664290084,3.9166,4526.1,4526.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757664291182,3.9166,4526.1,4525.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664291382,0.7088,4525.9,4525.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757664291684,0.7088,4525.9,4525.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757664292086,0.7088,4525.9,4525.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757664292387,0.7088,4525.9,4525.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664292788,0.4158,4525.8,4525.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757664292984,0.7088,4525.8,4525.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757664293587,0.7088,4525.8,4525.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757664293986,0.7088,4525.8,4525.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757664294183,0.7088,4525.8,4525.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757664294589,0.7088,4525.8,4525.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757664294789,0.7088,4525.8,4525.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664294989,0.7088,4525.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664294990,0.4158,4525.8,4524.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664295288,0.4158,4525.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664295289,0.208,4525.1,4525.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757664295488,0.293,4525.3,4525.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757664295693,0.7088,4525.9,4525.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757664296190,0.7088,4525.9,4525.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757664297493,0.7088,4525.9,4525.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757664297894,0.7088,4525.9,4525.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757664298493,0.8395,4525.5,4525.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757664298686,0.8395,4525.5,4525.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664298886,0.7214,4525.5,4525.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664299391,0.8395,4525.5,4525.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664299592,0.8395,4525.5,4525.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757664300488,0.8395,4525.5,4525.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757664300690,0.8395,4525.5,4525.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757664301888,0.8395,4525.5,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664301889,0.4079,4524.9,4524.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664302192,0.5198,4524.9,4524.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757664302389,0.7214,4524.9,4524.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757664303990,0.7214,4524.9,4524.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664304289,0.3135,4525.4,4524.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757664304485,0.7214,4525.4,4525.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757664304797,0.7214,4525.4,4525.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664307097,0.7214,4525.4,4525.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757664309092,0.7214,4525.4,4525.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757664309400,0.7214,4525.4,4525.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757664309796,0.7214,4525.4,4525.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757664310398,0.7214,4525.4,4525.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757664310706,0.7214,4525.4,4525.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664311406,0.4079,4526.0,4525.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664311702,0.2063,4526.0,4525.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664311898,0.3135,4526.2,4525.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664312107,0.5198,4526.2,4526.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664312502,0.7214,4526.2,4526.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664314302,0.7214,4525.7,4525.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757664314500,0.7214,4525.7,4525.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757664314699,0.7214,4525.7,4525.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757664315101,0.7214,4525.7,4525.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757664330720,0.7214,4525.7,4525.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757664331021,0.8385,4525.5,4525.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664331219,0.7183,4525.5,4525.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664331920,3.2078,4525.6,4525.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664332122,3.2078,4525.6,4525.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757664332320,3.2078,4525.6,4525.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757664333225,3.5132,4525.6,4525.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757664334125,3.7204,4525.6,4525.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757664334625,3.7204,4525.6,4525.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664334822,3.9261,4525.6,4525.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664336825,3.9261,4525.6,4525.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664339120,3.9261,4525.6,4525.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757664339322,3.9261,4525.6,4525.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664339728,3.9261,4525.6,4525.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664339917,0.1202,4525.5,4525.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664340122,0.8385,4525.5,4525.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757664340317,0.8385,4525.5,4525.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664340923,0.8385,4525.5,4525.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757664341324,0.8385,4525.5,4525.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757664341629,0.8385,4525.5,4525.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664343030,0.8385,4525.5,4525.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757664343232,0.7183,4525.4,4525.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664344330,0.7183,4525.4,4525.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757664344529,0.7183,4525.4,4525.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757664346034,0.7183,4525.4,4525.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757664346230,0.7183,4525.4,4525.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757664346527,0.7183,4525.4,4525.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664346732,0.7183,4525.4,4525.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757664346933,0.7183,4525.4,4525.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664348034,0.7183,4525.4,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664348234,0.3054,4525.3,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664348434,0.7183,4525.3,4525.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757664349234,0.7183,4525.3,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664349839,0.7183,4525.3,4525.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757664354140,0.7183,4525.3,4525.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757664354627,0.4129,4524.7,4524.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757664354833,0.7183,4524.7,4524.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757664355031,0.7183,4524.7,4524.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664357438,0.7183,4524.7,4524.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757664357632,0.7183,4524.7,4524.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664358143,0.7183,4524.7,4524.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664358332,0.7183,4524.7,4524.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664358537,0.7183,4524.7,4524.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664358738,0.7183,4524.7,4524.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664359145,0.7183,4524.7,4524.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757664359443,0.7183,4524.7,4524.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664360045,0.5126,4524.7,4524.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664365048,0.7118,4524.7,4524.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757664365239,0.2874,4524.6,4524.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664365439,0.6964,4524.1,4524.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757664366639,0.4105,4524.0,4523.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757664366847,0.6964,4523.8,4523.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757664367045,0.6964,4523.8,4523.7,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757664369247,0.1231,4524.5,4524.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664369248,0.3329,4524.5,4524.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664369444,0.5321,4524.5,4524.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664369645,0.75312,4524.5,4524.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664369844,0.8195,4524.5,4524.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664370253,0.8195,4524.5,4524.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757664370550,0.8195,4524.5,4524.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664370751,0.8195,4524.5,4524.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757664371247,0.8195,4524.5,4524.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664372346,0.8195,4524.5,4524.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664372545,0.6964,4524.5,4524.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664373655,0.8195,4524.5,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664373948,0.6964,4524.4,4524.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757664374153,0.6964,4524.4,4524.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664375052,0.4972,4524.4,4524.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664375256,3.2078,4524.6,4524.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757664375551,3.2078,4524.6,4524.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757664376143,3.4952,4524.6,4524.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757664376755,3.705,4524.6,4524.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757664376954,3.705,4524.6,4524.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664377151,3.9042,4524.6,4524.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664377551,0.6964,4524.6,4524.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664380060,0.6964,4524.6,4524.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757664380358,0.6964,4524.3,4524.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757664380555,0.6964,4524.3,4524.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664381156,0.4972,4524.3,4524.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664381852,0.1202,4525.0,4524.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757664382052,0.6964,4524.9,4524.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757664382354,0.6964,4524.9,4524.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664383361,0.409,4524.9,4523.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757664383561,0.2098,4524.0,4523.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757664383860,0.4972,4524.0,4523.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664385660,0.4972,4524.0,4523.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664385861,0.4972,4524.0,4523.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664389664,0.5002,4524.0,4523.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664390770,0.5002,4524.0,4523.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664390966,0.8275,4524.0,4523.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664391769,0.8275,4524.0,4523.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664391972,0.8275,4524.0,4523.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664393875,0.8275,4524.0,4523.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757664394076,0.8275,4524.0,4523.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757664398277,0.8275,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664398472,0.3995,4523.9,4523.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757664398677,0.2904,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664398877,0.6899,4523.8,4523.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757664399968,0.2904,4523.7,4523.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757664400280,0.6899,4523.5,4523.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664400468,0.6899,4523.5,4523.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664400868,3.53,4524.0,4523.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757664401073,4.0227,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664403080,3.8977,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664403277,3.2078,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664403678,3.6954,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664403980,3.8977,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664404579,4.0227,4524.0,4523.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664406383,3.8977,4524.0,4523.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664410680,3.8977,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664411186,3.8977,4524.0,4523.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664411986,3.8977,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664412285,3.8977,4524.0,4523.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664412786,3.8977,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664412988,3.8977,4524.0,4523.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757664415090,3.8977,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664415593,4.0227,4524.0,4523.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664416982,4.0227,4524.0,4522.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757664416983,4.1127,4524.0,4522.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757664417195,3.2078,4522.6,4522.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757664417489,0.2904,4522.8,4522.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664417688,0.2904,4522.9,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664417989,0.2968,4522.9,4522.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664418488,0.2968,4522.9,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664418691,0.2968,4522.9,4522.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664419095,0.2968,4522.9,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664419391,0.2968,4522.9,4522.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664419795,0.2968,4522.9,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664419989,0.2968,4522.9,4522.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664420491,0.2968,4522.9,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664420693,0.2968,4522.9,4522.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664421289,0.2968,4522.9,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664421490,0.2968,4522.9,4522.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664421688,0.1169,4522.5,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664422090,0.1169,4522.5,4522.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664422496,3.2078,4523.1,4522.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664422696,3.2078,4523.1,4522.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664423200,3.2078,4523.1,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664423392,3.2078,4523.1,4522.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664423592,3.2078,4523.1,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664423790,3.2078,4523.1,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664425194,3.2078,4523.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664425392,3.2078,4523.1,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664425588,3.2078,4523.1,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664427000,3.2078,4523.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664427297,3.2078,4523.1,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664427497,3.42891,4523.1,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664427697,3.2078,4523.1,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664427890,3.2078,4523.1,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664428088,3.2078,4523.1,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664428391,3.2078,4523.1,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664429198,3.2078,4523.1,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664429394,3.2078,4523.1,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664430001,3.2078,4523.1,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664430190,3.2078,4523.1,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664430394,0.221,4523.0,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664430593,0.221,4523.0,4522.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664430795,0.221,4523.0,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664431704,0.221,4523.0,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664431906,0.221,4523.0,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664432104,0.221,4523.0,4522.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664432903,0.221,4523.0,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664433098,0.221,4523.0,4522.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664433809,0.221,4523.0,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664434112,0.221,4523.0,4522.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664434709,0.221,4523.0,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664434911,0.221,4523.0,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664435106,0.221,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664435304,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664437407,0.221,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664437808,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664439316,0.221,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664439516,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664440813,0.221,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664441008,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664441519,0.221,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664441719,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664442814,0.221,4523.0,4522.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664443020,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664445420,0.221,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664445620,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664449019,0.221,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664449222,0.221,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664450528,1.0505,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664452327,0.8543,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664452825,1.0505,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664455134,1.0505,4523.0,4522.9,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664455431,1.0505,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664457035,1.0505,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664457233,1.0505,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664458541,1.0505,4523.0,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664458735,1.0505,4523.0,4522.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664460039,1.0505,4523.0,4522.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664461544,1.0505,4523.0,4522.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664461938,1.0505,4523.0,4522.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664464441,1.0505,4523.0,4522.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664464936,0.8295,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664465141,0.8295,4522.5,4522.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664466247,1.0506,4522.5,4522.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664469657,1.0506,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664470154,1.0506,4522.5,4522.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664470350,1.0506,4522.5,4522.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664471554,0.4017,4521.8,4521.7,35.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757664471752,0.7136,4521.8,4521.7,35.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757664471948,0.7136,4521.8,4521.7,35.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757664472453,0.7136,4521.8,4521.7,35.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757664473952,0.7136,4521.8,4521.7,35.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757664474154,0.7136,4521.8,4521.7,35.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757664475452,0.7136,4521.8,4521.7,35.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757664475653,0.3119,4521.8,4521.7,35.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757664478157,0.533,4521.8,4521.7,35.9937]
["bitfinex-derivatives","ETHF0:USTF0",1757664480253,0.1159,4522.5,4521.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664480558,0.1159,4522.5,4522.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664480759,0.3097,4522.5,4522.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664481856,0.1159,4522.5,4522.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664482059,0.3097,4522.5,4522.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664482257,0.6159,4522.5,4522.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664484263,0.4221,4522.5,4522.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664484553,0.3097,4523.5,4522.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664484760,0.3097,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664484959,0.3097,4523.5,4523.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664486161,0.5124,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664486357,0.5124,4523.5,4523.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664486557,0.8186,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664486758,0.8186,4523.5,4523.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664489565,0.6159,4523.5,4523.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664489965,0.4221,4523.5,4523.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664490266,0.4221,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664493859,0.6159,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664494257,0.4221,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664500573,0.6159,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664502777,0.6159,4523.5,4523.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664502977,0.6159,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664505082,0.6159,4523.5,4523.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664505283,0.6159,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664505488,0.6159,4523.5,4523.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664505684,0.6159,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664505885,0.8186,4523.5,4523.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664506785,0.8186,4523.5,4523.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664507586,0.8186,4523.5,4523.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664508087,0.5124,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664508386,0.5124,4523.5,4521.7,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1757664508387,0.5049,4523.1,4523.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664508879,0.5049,4523.1,4523.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664510286,0.2963,4523.1,4523.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664510488,0.2963,4523.1,4523.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664510682,0.2963,4523.1,4523.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664512985,0.2963,4523.1,4523.0,1.12464649]
["bitfinex-derivatives","ETHF0:USTF0",1757664513781,0.2963,4523.1,4523.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664515389,0.2963,4523.1,4523.0,1.12542278]
["bitfinex-derivatives","ETHF0:USTF0",1757664522187,0.5049,4523.1,4523.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664524296,0.7057,4523.1,4523.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664524587,0.7057,4523.1,4523.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664525193,0.7057,4523.1,4523.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664525389,0.7057,4523.1,4523.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664526996,0.7057,4523.1,4523.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664527190,0.7057,4523.1,4523.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664527493,0.1243,4522.5,4522.4,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1757664527698,0.4206,4522.5,4522.4,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1757664529001,0.4206,4522.5,4522.4,32.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757664531201,0.1243,4523.0,4522.4,39.68385664]
["bitfinex-derivatives","ETHF0:USTF0",1757664531392,0.1243,4523.0,4522.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664531594,0.1243,4523.0,4522.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664532803,0.3329,4523.0,4522.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757664532996,0.3329,4523.0,4522.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664533198,0.6292,4523.0,4522.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664533396,0.4206,4523.0,4522.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664534702,0.4206,4523.0,4522.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664535003,0.6292,4523.0,4522.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757664538898,0.5337,4523.0,4522.4,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1757664539103,0.4302,4522.5,4522.4,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1757664539297,0.4302,4522.5,4522.4,32.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757664542007,0.4302,4522.5,4522.4,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1757664542209,0.4302,4522.5,4522.4,32.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757664544706,0.1243,4523.0,4522.4,35.9927]
["bitfinex-derivatives","ETHF0:USTF0",1757664544907,0.2032,4522.9,4522.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664545104,0.2032,4522.9,4522.4,35.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757664545105,0.1243,4523.0,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664545310,0.3042,4522.9,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664546608,0.1243,4523.0,4522.4,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757664546912,0.2032,4522.9,4522.5,3.09850994]
["bitfinex-derivatives","ETHF0:USTF0",1757664547205,0.3275,4523.0,4522.5,3.09850994]
["bitfinex-derivatives","ETHF0:USTF0",1757664547408,0.3042,4522.8,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664547612,0.5074,4522.8,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664547908,0.5074,4522.8,4522.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664549104,0.5074,4522.8,4522.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664551714,0.7011,4522.8,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664552514,0.3042,4522.8,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664553012,0.3042,4522.8,4522.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664553316,0.5074,4522.8,4522.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664554213,0.7011,4522.8,4522.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664554408,0.1159,4523.5,4522.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757664554608,0.5128,4523.5,4523.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757664554808,0.5128,4523.5,4523.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757664555315,0.5128,4523.5,4523.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664556417,0.817,4523.5,4523.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664560711,0.1159,4523.5,4522.5,0.41574698]
["bitfinex-derivatives","ETHF0:USTF0",1757664560911,0.3969,4523.2,4523.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664561113,0.7011,4523.2,4523.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757664561312,0.7011,4523.2,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757664564522,0.5074,4522.6,4522.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757664564722,0.5074,4522.6,4522.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757664564915,0.5074,4522.6,4522.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757664565114,0.7011,4522.6,4522.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757664566823,0.7011,4522.6,4522.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757664567326,0.7011,4522.6,4522.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757664567719,0.7011,4522.6,4522.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757664567921,0.5074,4522.6,4522.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757664571431,3.2078,4525.4,4524.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757664571634,3.6162,4525.4,4525.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757664571933,3.6162,4525.4,4524.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757664572127,0.4084,4524.6,4524.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757664572530,0.4084,4524.6,4524.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757664573027,0.4084,4524.6,4524.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757664573223,0.4084,4524.6,4524.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757664573428,0.683,4524.6,4524.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757664574542,0.683,4524.6,4524.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757664575136,0.683,4524.6,4524.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757664575342,0.4084,4524.6,4524.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757664577637,0.1226,4526.0,4525.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757664577938,3.2078,4526.9,4526.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757664578132,3.4136,4526.9,4526.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757664578334,3.4136,4526.9,4526.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757664579538,0.2058,4526.9,4526.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757664580443,0.4084,4526.9,4526.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757664580641,3.8868,4526.9,4526.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757664580837,0.4084,4526.6,4526.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757664581038,0.679,4526.3,4526.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757664581440,0.4084,4526.3,4526.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757664581744,0.4084,4526.3,4526.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757664582039,0.679,4526.3,4526.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757664582235,0.679,4526.3,4526.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757664583244,0.679,4526.3,4526.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757664584545,0.4084,4526.3,4526.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757664584843,0.6782,4526.3,4526.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757664586650,0.6782,4526.3,4526.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757664588247,0.6782,4526.3,4526.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757664593147,1.3013,4526.4,4526.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757664593343,0.1226,4529.0,4528.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757664593540,0.1226,4529.5,4528.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664593745,0.1226,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664593946,0.1226,4529.5,4529.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664594140,0.1226,4530.0,4529.4,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664594341,0.1226,4530.0,4529.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664594541,0.1226,4530.0,4529.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664594747,0.3284,4530.0,4529.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664595348,0.6403,4530.0,4529.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664599561,0.438,4530.5,4529.9,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664599748,0.438,4530.5,4530.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664599946,0.438,4530.5,4530.4,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664600150,0.1268,4530.5,4530.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664600450,0.5309,4530.5,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664600658,0.7195,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664600849,0.7195,4529.8,4529.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664601249,0.7195,4529.8,4529.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664602056,0.7195,4529.8,4529.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664602258,0.7195,4529.8,4529.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664602557,0.7195,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664602754,0.7195,4529.8,4529.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664603556,0.7195,4529.8,4529.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664606662,0.7195,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664607060,0.7195,4529.8,4529.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664609366,0.7195,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664609562,0.7195,4529.8,4529.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664609862,0.7195,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664610161,0.7195,4529.8,4529.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664610658,0.4041,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664610865,0.7195,4529.3,4529.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664612762,0.3154,4529.3,4529.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664614065,0.4422,4529.5,4529.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664614267,0.4422,4529.5,4529.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664614569,0.4422,4529.5,4529.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664615258,0.6463,4529.5,4529.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664615868,0.8463,4529.5,4529.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664616268,0.6463,4529.5,4529.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664616464,0.4422,4529.5,4529.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664616667,0.1268,4529.5,4529.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664616867,0.3154,4529.8,4529.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664617070,0.3154,4529.8,4529.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664617261,0.3154,4529.8,4529.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664617565,0.5195,4529.8,4529.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664618171,0.3154,4529.8,4529.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664619170,0.5195,4529.8,4529.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664621273,0.5195,4529.8,4529.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757664621464,0.7195,4529.8,4529.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757664622666,0.7195,4529.8,4529.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757664622867,0.5195,4529.8,4529.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664623171,0.5195,4529.8,4529.7,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664626077,0.3154,4529.8,4529.7,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664628077,0.3154,4529.8,4529.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664628279,0.3154,4529.8,4529.7,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664631580,0.3154,4529.8,4529.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664631881,0.3154,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664631882,0.6999,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664632082,0.6999,4529.8,4529.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664632272,0.3154,4529.8,4529.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664634883,0.6999,4529.8,4529.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664635180,0.6999,4529.8,4529.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664637190,0.5069,4529.8,4529.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664639690,0.6999,4529.8,4529.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664639981,0.6999,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664640194,0.69,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664640386,0.69,4529.3,4529.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664640578,0.69,4529.3,4529.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664640887,0.69,4529.3,4529.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664641076,0.69,4529.3,4529.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664642192,0.69,4529.3,4529.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664642382,0.69,4529.3,4529.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664642885,0.69,4529.3,4529.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664643086,0.69,4529.3,4529.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664643587,0.69,4529.3,4529.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664643784,0.69,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664644089,0.69,4529.3,4529.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664646287,0.69,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664646487,0.69,4529.3,4529.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664646893,0.69,4529.3,4529.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757664648294,0.3055,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664648487,0.3055,4528.8,4528.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664648791,0.3055,4528.8,4528.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664650591,0.69,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664650791,0.69,4528.8,4528.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664651994,0.69,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664652196,0.69,4528.8,4528.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664655102,0.69,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664655298,0.69,4528.8,4528.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664655895,0.69,4528.8,4528.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664656396,0.497,4528.8,4528.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664659501,3.2078,4530.0,4528.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664659804,0.1226,4532.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664660102,0.1226,4532.0,4529.8,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1757664660103,0.2964,4531.9,4530.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1757664660300,0.2964,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664660602,0.5064,4531.9,4531.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757664660803,0.5064,4531.9,4531.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757664661797,0.7044,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664662400,0.7044,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664662593,0.7044,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664662798,0.7044,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664663105,0.7044,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664665305,0.7044,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664665499,0.7044,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664666401,0.7044,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664666707,4.7044,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664667102,0.7044,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664667504,0.7044,4531.4,4531.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664668714,0.7044,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664668920,0.7044,4531.4,4531.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664669312,0.7044,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664669612,4.7044,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664669815,0.1226,4531.0,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664670011,0.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664670211,0.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664670411,0.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664670616,0.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664671114,0.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664671420,0.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664671822,0.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664672319,0.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664672320,4.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664673521,4.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664673720,4.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664674021,4.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664674319,4.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664675825,4.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664676022,4.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664677023,0.7044,4530.8,4530.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664677623,0.7044,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664677923,0.7044,4530.8,4530.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664679222,4.7044,4530.8,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664679417,0.408,4530.4,4530.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757664679617,0.7044,4530.4,4530.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757664682630,0.2964,4530.4,4530.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757664683627,0.1226,4530.5,4530.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757664683827,0.2964,4530.9,4530.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664684027,0.2964,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664684028,0.5064,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664684333,0.5064,4530.9,4530.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664684923,0.7044,4530.9,4530.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664685124,0.7044,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664685326,0.2964,4530.9,4530.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664685526,0.3486,4532.0,4530.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664685527,0.2964,4531.9,4530.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664685824,0.2964,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664686030,0.5064,4531.9,4531.8,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757664686227,0.5064,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664687034,0.5064,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664687225,0.5064,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664688631,0.7044,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664689430,0.7044,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664689632,0.7044,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757664693329,0.7044,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664693535,0.7044,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664694338,0.5064,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664694730,0.727,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664695338,0.727,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664695538,0.727,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664697633,0.727,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664697634,0.9358,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664697834,0.1252,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664698033,0.2922,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664698234,0.6918,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664698434,0.2922,4531.3,4531.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664698635,0.483,4531.3,4531.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664698938,0.483,4531.3,4531.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664701040,0.483,4531.3,4531.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664701240,0.1252,4531.5,4531.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664701434,0.2206,4531.9,4531.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664701642,0.5128,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664701837,0.5128,4531.9,4531.8,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757664702141,0.5128,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664702534,0.7036,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664703139,0.9124,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664706242,0.7036,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664711745,0.9124,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664711946,0.9124,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664712645,0.9124,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664712848,0.9124,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664714251,0.9124,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664714452,0.6918,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664714840,0.6918,4531.4,4531.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664717752,0.6918,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664718253,0.483,4531.4,4531.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664719953,0.7036,4531.4,4531.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664720756,0.9046,4531.4,4531.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757664722356,0.9046,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664722658,0.7036,4531.4,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664724355,0.2206,4531.4,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664726757,0.9393,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664726951,0.9393,4531.4,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664727456,0.9393,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664727857,0.9393,4531.4,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664731258,0.7383,4531.4,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664731658,0.5276,4531.4,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664733763,0.2206,4531.4,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664734062,0.307,4531.9,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664734262,0.307,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664734456,0.307,4531.9,4531.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664735658,0.307,4532.3,4531.8,7.65346]
["bitfinex-derivatives","ETHF0:USTF0",1757664735862,0.1226,4532.5,4531.8,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1757664736060,0.4296,4532.5,4532.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664736263,0.4296,4532.5,4532.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664740860,0.1226,4532.5,4532.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664741066,0.1226,4533.0,4532.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664741268,0.4296,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664741567,0.4296,4533.0,4532.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664742867,0.4296,4533.0,4532.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664743063,0.4296,4533.0,4532.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664744668,0.307,4533.4,4532.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664744970,0.1205,4533.5,4532.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664745170,0.4275,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664745364,0.4275,4533.5,4533.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664750873,0.1205,4534.0,4533.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664751180,0.4258,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664751370,0.4312,4534.0,4533.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757664751770,0.4312,4534.0,4533.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664751970,0.8325,4534.0,4533.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664752172,0.8325,4534.0,4533.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757664753482,0.4312,4534.0,4533.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757664753775,0.8325,4534.0,4533.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757664754781,0.4312,4534.0,4533.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664754982,0.4312,4534.0,4533.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757664755581,0.3053,4534.4,4533.9,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757664755777,0.1205,4534.5,4533.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757664756079,0.4258,4534.5,4534.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664756280,0.4258,4534.5,4534.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664757983,0.4258,4534.5,4534.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664758184,0.4258,4534.5,4534.4,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664759077,0.3053,4535.1,4534.4,8.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664759283,0.1259,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664759486,0.4312,4535.0,4534.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664761586,0.1259,4535.0,4534.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664762293,0.4312,4535.0,4534.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664762887,0.1259,4535.0,4534.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664764691,0.4312,4535.0,4534.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664765791,0.4312,4535.0,4534.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664765987,0.8325,4535.0,4534.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664766186,0.8325,4535.0,4534.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757664766382,0.8325,4535.0,4534.9,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757664766588,0.8325,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664766793,0.8325,4535.0,4534.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664767792,0.8325,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664768088,5.05301,4535.0,4534.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664768690,4.8325,4535.0,4534.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664768891,4.8325,4535.0,4534.9,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757664770990,0.8325,4535.0,4534.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757664771293,0.7066,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664771493,0.7066,4534.2,4534.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664771794,0.7066,4534.2,4534.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757664772701,0.7066,4534.2,4534.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757664774893,0.7066,4534.2,4534.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757664775593,0.7066,4534.2,4534.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757664776203,0.7066,4534.2,4534.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757664777900,0.7066,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664778104,0.7066,4534.2,4534.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664778701,0.7066,4534.2,4534.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757664781407,4.7066,4534.2,4534.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757664781705,0.7369,4533.8,4533.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757664781906,0.3151,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664782106,0.7369,4533.7,4533.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757664782298,0.7369,4533.7,4533.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757664782506,0.7369,4533.7,4533.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757664782705,0.7369,4533.7,4533.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757664783007,0.7505147,4533.7,4533.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757664783604,0.7505147,4533.7,4533.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757664783804,0.7505147,4533.7,4533.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757664784205,0.7505147,4533.7,4533.6,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757664784404,0.3287147,4533.7,4533.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757664784611,0.5394147,4533.7,4533.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757664786903,0.0136147,4533.7,4533.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757664787712,0.3287147,4533.7,4533.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757664788313,0.3287147,4533.7,4533.6,3.32884094]
["bitfinex-derivatives","ETHF0:USTF0",1757664789109,0.5394147,4533.7,4533.6,3.32884094]
["bitfinex-derivatives","ETHF0:USTF0",1757664789498,0.7505147,4533.7,4533.6,3.32884094]
["bitfinex-derivatives","ETHF0:USTF0",1757664789700,0.7505147,4533.7,4533.6,3.03994094]
["bitfinex-derivatives","ETHF0:USTF0",1757664791517,0.3287147,4533.7,4533.6,3.32784094]
["bitfinex-derivatives","ETHF0:USTF0",1757664792719,0.0136147,4533.7,4533.6,3.32784094]
["bitfinex-derivatives","ETHF0:USTF0",1757664797916,0.3151,4534.3,4533.6,3.32784094]
["bitfinex-derivatives","ETHF0:USTF0",1757664798121,3.4185,4534.7,4534.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757664798421,0.4218,4534.7,4534.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757664798627,0.7369,4534.7,4534.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757664798816,0.1201,4534.5,4534.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757664799122,0.7369,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664799316,0.7369,4534.1,4534.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757664799518,0.7369,4534.1,4534.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757664800322,0.7369,4534.1,4534.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757664801424,0.7369,4534.1,4534.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757664801724,0.7369,4534.1,4534.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757664802026,0.7369,4534.1,4534.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757664802218,0.7369,4534.1,4534.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757664802417,0.7369,4534.1,4534.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757664803723,0.7369,4534.1,4534.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1757664805626,0.5258,4534.1,4534.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1757664809129,0.3151,4534.1,4534.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1757664809530,0.5199,4534.1,4534.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1757664810534,0.1201,4534.5,4534.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757664810730,0.6246,4534.5,4534.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757664811735,0.2997,4534.5,4534.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757664812634,0.5045,4534.5,4534.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757664812832,0.2997,4534.9,4534.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757664813031,0.5045,4534.9,4534.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757664813231,0.7045,4534.9,4534.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757664813734,0.7045,4534.9,4534.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757664814931,0.7045,4534.9,4534.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757664815136,0.7045,4534.9,4534.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757664816039,0.8257,4535.0,4534.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757664816240,0.8257,4535.0,4534.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757664817236,0.8257,4535.0,4534.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757664817437,0.8257,4535.0,4534.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757664817833,0.8257,4535.0,4534.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757664818132,0.8257,4535.0,4534.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757664820845,0.6257,4535.0,4534.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757664822145,0.8257,4535.0,4534.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757664822342,0.8257,4535.0,4534.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757664822541,0.8257,4535.0,4534.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757664823143,0.526,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664823347,0.7045,4534.6,4534.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757664823736,0.4209,4534.5,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664823941,0.7045,4534.2,4534.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757664824141,0.7045,4534.2,4534.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757664825146,0.7045,4534.2,4534.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757664826144,0.7045,4534.2,4534.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757664826352,0.1212,4534.0,4533.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757664826547,0.4048,4533.9,4533.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757664826743,0.7045,4533.9,4533.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757664826944,0.7045,4533.9,4533.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757664827446,0.2997,4533.8,4533.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757664827647,0.7045,4533.8,4533.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757664827846,0.7045,4533.8,4533.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757664828145,0.92507001,4533.8,4533.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757664828642,0.92507001,4533.8,4533.7,0.10059329]
["bitfinex-derivatives","ETHF0:USTF0",1757664828643,4.92507001,4533.8,4533.7,0.10059329]
["bitfinex-derivatives","ETHF0:USTF0",1757664828845,7.9123,4533.8,4533.7,0.10059329]
["bitfinex-derivatives","ETHF0:USTF0",1757664829248,8.13287001,4533.8,4533.7,0.10059329]
["bitfinex-derivatives","ETHF0:USTF0",1757664829440,0.7045,4532.9,4532.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757664830550,0.7045,4532.9,4532.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757664830746,0.7045,4532.9,4532.8,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757664830747,0.2997,4532.9,4532.8,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757664831048,0.5045,4532.9,4532.8,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757664832860,0.5045,4532.9,4532.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757664833057,0.5045,4532.9,4532.8,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757664836556,0.2997,4533.4,4532.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757664836860,0.5045,4533.4,4533.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757664839864,0.7045,4533.4,4533.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757664840065,0.7045,4533.4,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757664840260,0.3091,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664840470,0.821,4532.5,4532.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757664840973,0.7056,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664841660,0.7056,4532.4,4532.3,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757664841860,0.7056,4532.4,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664841861,0.7056,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664842661,0.7056,4531.9,4531.8,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757664844862,0.7056,4531.9,4531.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757664847367,0.3091,4531.9,4531.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757664847571,0.3091,4531.9,4531.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757664847867,0.7056,4531.9,4531.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757664850074,0.7056,4531.9,4531.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757664850373,0.7056,4531.9,4531.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757664851066,0.7056,4531.9,4531.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757664853573,0.7056,4531.9,4531.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757664856575,0.3091,4531.8,4531.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757664856771,0.7056,4531.6,4531.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757664857073,0.7056,4531.6,4530.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757664857378,0.821,4531.0,4530.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757664857674,0.821,4531.0,4530.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757664857874,0.821,4531.0,4530.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757664858063,0.821,4531.0,4530.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757664858266,0.821,4531.0,4530.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757664858467,0.3965,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664858675,0.3062,4530.0,4529.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757664858863,0.5119,4530.0,4529.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757664859067,0.3965,4530.7,4530.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757664859271,0.7056,4530.7,4530.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757664860473,0.7056,4530.3,4530.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757664860973,0.7056,4530.3,4530.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757664861377,0.7056,4530.3,4530.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757664861975,0.7056,4530.3,4530.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757664863573,0.7056,4530.3,4530.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757664863776,0.7056,4530.3,4530.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757664864576,3.2078,4530.7,4530.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757664864883,0.3091,4530.8,4530.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757664865178,0.5148,4530.8,4530.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757664865380,0.5148,4530.8,4530.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757664865579,0.7056,4530.8,4530.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757664866181,0.7056,4530.8,4530.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757664866882,0.5148,4530.8,4530.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757664868482,0.7105,4530.2,4530.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757664868780,0.7105,4530.2,4530.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757664871087,0.7105,4530.2,4530.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757664873388,0.7105,4530.2,4530.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757664874088,0.7105,4530.2,4530.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757664874589,0.5127,4530.2,4530.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757664875090,0.9312,4530.2,4530.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757664876187,0.9312,4530.2,4529.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757664876390,0.6268,4530.2,4530.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664876890,0.6284,4530.0,4529.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757664877691,0.6284,4530.0,4529.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757664878193,0.8262,4530.0,4529.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757664878892,0.8262,4530.0,4529.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757664879084,0.8262,4530.0,4529.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757664883891,4.8262,4530.0,4529.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757664885497,0.8262,4530.0,4529.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757664886008,0.8262,4530.0,4529.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757664888101,1.0502,4530.0,4529.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757664889998,1.2709,4530.0,4529.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757664892799,1.2709,4530.0,4529.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757664894504,5.2709,4530.0,4529.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757664894710,5.2709,4530.0,4528.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757664894711,0.4061,4528.6,4528.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757664895300,0.4061,4528.6,4528.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757664895702,0.224,4528.7,4528.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757664896001,0.6301,4528.7,4528.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757664896191,0.6301,4528.7,4528.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757664896601,0.6301,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664898697,0.9369,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664899301,0.6301,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664899501,0.224,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664900315,0.4167,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664901320,0.9205,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664901822,0.6137,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664903218,0.224,4528.7,4528.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757664907523,3.5146,4529.6,4529.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757664907822,0.6965,4529.6,4529.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757664908225,0.9172,4529.6,4529.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757664910128,0.9172,4529.6,4529.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757664910424,0.2207,4529.6,4529.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757664910725,0.2207,4529.6,4529.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757664910916,0.5275,4529.6,4529.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757664911828,0.7202,4529.6,4529.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757664914019,0.7202,4529.6,4529.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757664914419,0.7202,4529.6,4529.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757664915427,0.5275,4529.6,4529.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757664916129,0.2207,4529.6,4529.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757664916625,0.4995,4530.4,4530.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757664917126,0.6965,4530.4,4530.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757664918926,0.821,4529.5,4529.4,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757664919320,0.821,4529.5,4529.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757664919927,0.821,4529.5,4529.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664920122,0.821,4529.0,4528.9,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757664920424,0.1927,4528.8,4528.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757664920729,0.1245,4528.5,4528.4,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757664921032,0.4313,4528.5,4528.4,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757664921231,0.4313,4528.5,4528.4,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757664921527,0.4313,4528.5,4528.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757664921831,0.1245,4529.0,4528.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757664922132,0.4313,4529.0,4528.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664922319,0.4313,4529.0,4528.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757664922525,0.624,4529.0,4528.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757664922828,0.624,4529.0,4528.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757664923020,0.624,4529.0,4528.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1757664926830,0.821,4529.0,4528.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757664927032,0.821,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757664927233,0.6965,4528.9,4528.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664927530,0.6965,4528.9,4528.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757664927729,0.6965,4528.9,4528.8,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1757664928823,0.4273,4528.5,4528.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1757664929133,0.8371,4528.5,4528.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1757664929534,0.8371,4528.5,4528.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757664933234,0.8371,4528.5,4528.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757664933738,0.5263,4528.5,4528.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757664933931,0.7206,4528.3,4528.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757664934734,0.7206,4528.3,4528.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757664935336,0.7206,4528.3,4528.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757664935634,0.7206,4528.3,4528.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757664935635,0.3108,4528.3,4528.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757664936536,0.3108,4528.3,4528.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757664936537,0.5101,4528.3,4528.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757664936834,0.7206,4528.3,4528.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757664938441,0.5101,4528.3,4528.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757664942337,0.7206,4528.3,4528.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757664943333,0.7206,4528.3,4528.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757664943529,3.9284,4528.1,4528.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757664944131,4.1534,4528.1,4528.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757664944332,8.37425,4528.1,4527.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757664944534,0.4098,4527.1,4527.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757664945339,0.4098,4527.1,4527.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757664946037,0.1993,4527.1,4527.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757664946839,0.4098,4527.1,4527.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757664947240,0.5941,4527.1,4527.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757664947640,0.4098,4527.1,4527.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757664948947,0.5941,4527.1,4527.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757664950139,0.225,4527.2,4527.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757664950340,3.2078,4527.3,4527.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757664950540,0.225,4527.2,4527.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757664950847,0.4243,4527.2,4527.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757664951747,0.6348,4527.2,4527.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757664954341,0.8191,4527.2,4527.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757664954549,0.6348,4527.2,4527.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757664957053,0.8192,4527.2,4527.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757664957246,0.8192,4527.2,4527.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757664957653,0.8192,4527.2,4527.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757664958752,0.6348,4527.2,4527.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757664959057,0.6348,4527.2,4527.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757664963364,0.6413,4527.2,4527.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757664963561,0.8255,4527.2,4527.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757664964163,0.4163,4526.7,4526.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1757664964460,0.4163,4526.7,4526.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757664964765,0.4163,4526.7,4526.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664965157,0.6005,4526.7,4526.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757664965464,0.6005,4526.7,4526.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757664967462,0.4163,4526.7,4526.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757664967762,0.4163,4526.2,4526.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757664967968,4.0333,4526.2,4526.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757664968765,3.8491,4526.2,4526.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664969867,4.0333,4526.2,4526.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664970066,3.8491,4526.2,4526.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664971170,4.0333,4526.2,4526.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757664971366,4.0333,4526.2,4525.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757664971566,0.4163,4526.0,4525.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757664971762,0.8255,4526.0,4525.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757664971959,0.6413,4526.0,4525.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757664972359,0.8255,4526.0,4525.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757664972565,0.6413,4526.0,4525.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664973572,0.225,4526.0,4525.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664974179,0.225,4526.0,4525.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757664977278,0.4336,4526.0,4525.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757664978266,0.4336,4526.0,4525.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664978472,0.6413,4526.0,4525.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664980483,0.4336,4526.0,4525.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664980681,0.225,4526.0,4525.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664980883,0.225,4526.0,4525.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757664982687,0.225,4526.0,4525.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757664982983,0.225,4526.0,4525.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757664985387,0.6413,4526.0,4525.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757664985681,0.6413,4526.0,4525.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757664985682,0.2915,4525.9,4525.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757664985875,0.4176,4525.0,4524.6,2.62897865]
["bitfinex-derivatives","ETHF0:USTF0",1757664986079,0.8339,4525.0,4524.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757664986282,0.8339,4525.0,4524.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757664991994,0.2877,4525.4,4525.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757664992188,0.6934,4525.4,4525.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757664992389,0.6934,4525.4,4525.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757664993294,0.6934,4525.4,4525.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757664993589,0.6934,4525.4,4525.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757664993794,0.2877,4525.4,4525.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757664993995,0.224,4525.4,4525.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757664994395,0.5117,4525.4,4525.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757664999897,0.7075,4525.4,4525.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757665001895,0.9174,4525.4,4525.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757665002198,0.9174,4525.4,4525.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757665002398,0.5993,4525.0,4524.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757665003200,0.5993,4525.0,4524.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757665005102,0.2877,4525.0,4524.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757665007296,0.8092,4525.0,4524.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757665008200,0.8092,4525.0,4524.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757665011303,0.8092,4525.0,4524.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757665012107,0.8092,4525.0,4524.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757665012601,0.8092,4525.0,4524.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757665013004,0.8092,4525.0,4524.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757665014004,0.2877,4525.0,4524.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757665014505,0.5993,4525.0,4524.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757665014815,0.8092,4525.0,4524.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757665015510,0.8092,4525.0,4524.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757665016905,0.8092,4525.0,4524.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757665016906,0.0873,4525.0,4524.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757665017214,0.2831,4525.0,4524.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757665017909,0.1958,4525.0,4524.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757665018109,3.2078,4525.5,4525.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665018311,3.6137,4525.5,4525.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757665019119,3.8953,4525.5,4525.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757665019412,3.8953,4525.5,4525.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665020214,0.4059,4525.3,4525.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757665020412,0.6875,4525.3,4525.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757665020608,4.6875,4525.3,4525.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757665021303,0.6875,4525.3,4525.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757665021708,4.6875,4525.3,4525.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1757665023615,4.90848,4525.3,4524.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665023816,3.3004,4524.5,4524.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665024016,3.5244,4524.5,4524.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665025815,3.5244,4524.5,4523.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757665025816,3.5244,4524.5,4523.0,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757665026009,0.022,4524.4,4524.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665026321,0.0926,4524.2,4524.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665026515,0.3166,4524.2,4524.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665026715,0.2946,4524.2,4524.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665027216,0.2946,4524.2,4524.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757665027414,0.2946,4524.2,4524.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757665028510,0.0926,4524.1,4524.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757665028822,0.0926,4524.1,4524.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665029018,0.0706,4524.1,4523.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665029213,3.2784,4523.7,4523.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757665029419,3.5244,4523.7,4523.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665030913,3.5024,4523.7,4523.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665031113,3.4318,4523.7,4523.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757665031324,3.5024,4523.7,4523.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757665032818,3.4318,4523.7,4523.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757665034831,3.4671,4523.7,4523.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757665035025,3.5244,4523.7,4523.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757665035219,0.0706,4523.3,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665035417,3.2784,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665035617,3.5024,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665035817,3.5244,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665036226,3.5024,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665036524,3.5024,4523.1,4523.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757665037126,3.5024,4523.1,4523.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757665037328,3.5244,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665038025,3.5024,4523.1,4523.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757665040426,3.2078,4523.1,4523.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757665040729,3.4681,4523.1,4523.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757665040923,3.5034,4523.1,4523.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757665042431,3.4328,4523.1,4523.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757665043022,3.4681,4523.1,4523.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757665043928,3.5034,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665044128,3.5254,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665044627,3.5034,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665045629,3.5254,4523.1,4523.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757665051532,3.5254,4523.1,4521.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757665051533,0.3888,4522.1,4521.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757665051832,0.7027,4521.1,4520.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757665052034,0.3888,4520.6,4520.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757665052229,0.9267,4520.6,4520.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757665052628,0.9267,4520.6,4520.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757665053632,0.9267,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665053829,0.3139,4520.5,4520.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665054027,0.4188,4520.4,4520.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757665054233,0.4188,4520.4,4520.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665055834,0.224,4520.4,4520.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665056532,0.225,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665056835,0.4198,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665057031,0.6138,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665057237,0.9277,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665058229,0.6138,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665059434,0.4198,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665063041,0.6138,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665063330,0.1948,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665063535,3.2078,4521.0,4520.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665063734,0.4198,4520.9,4520.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757665063937,0.9277,4520.9,4520.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665065038,0.9277,4520.9,4520.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665065433,0.9277,4520.9,4520.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757665065940,0.9277,4520.9,4520.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665067338,0.9277,4520.9,4520.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757665068935,0.3139,4520.8,4520.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665069133,0.7027,4520.7,4520.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757665069336,0.3888,4520.7,4520.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665070036,0.3888,4520.7,4520.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757665070340,0.9277,4520.6,4520.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665070535,0.9277,4520.6,4520.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757665071037,0.6138,4520.6,4520.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665071241,0.9277,4520.6,4520.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665071543,0.7027,4520.1,4520.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757665071745,0.9277,4520.1,4520.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757665072446,0.9277,4520.1,4520.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757665072746,0.9277,4520.1,4519.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757665072946,0.9277,4520.1,4519.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665073539,0.9277,4520.1,4519.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757665073741,0.3888,4519.5,4519.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757665074045,0.225,4519.5,4519.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665074547,0.9277,4519.5,4519.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665074844,0.9969,4519.5,4519.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665075242,0.3139,4518.9,4518.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665075451,3.5966,4518.5,4518.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665075647,3.8216,4518.5,4518.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665076445,0.7027,4518.2,4518.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665076640,0.225,4518.2,4518.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665076836,0.225,4518.3,4518.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665077037,0.2213,4518.5,4518.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757665077247,0.2213,4518.5,4518.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757665081054,32.091,4519.6,4519.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757665081344,32.091,4519.6,4519.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665081345,0.9148,4519.6,4519.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665081551,0.6898,4519.1,4519.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757665081751,0.6898,4519.1,4519.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757665081950,0.6898,4519.1,4519.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757665082948,3.2078,4519.5,4519.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665083148,0.225,4519.5,4519.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665083851,3.7046,4520.5,4520.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757665084046,4.1226,4520.5,4520.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665084845,4.2379,4520.5,4519.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665085050,0.6898,4519.2,4519.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665088251,0.6898,4519.8,4519.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757665088446,0.9148,4519.8,4519.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665088651,0.9148,4519.8,4519.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665089147,0.9148,4519.8,4519.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757665089451,0.9148,4519.8,4519.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757665090350,0.9148,4519.8,4519.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757665090550,0.9148,4519.8,4519.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665090948,0.6898,4519.2,4519.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757665092849,0.6898,4519.2,4518.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1757665093056,0.6898,4518.6,4518.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757665093354,0.6898,4518.6,4518.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665095346,0.6898,4518.1,4518.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757665095552,0.6898,4518.1,4518.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757665095951,3.8976,4518.1,4518.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757665096250,3.8976,4518.1,4517.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665096447,0.6898,4517.8,4517.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665096753,0.9148,4517.8,4517.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665096952,0.3992,4516.7,4516.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665097152,0.6898,4516.7,4516.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665097658,0.4463,4517.0,4516.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665097853,0.4463,4517.0,4516.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665097854,0.2213,4517.0,4516.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665098060,3.4328,4517.6,4517.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757665098260,3.4328,4518.1,4517.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665098459,0.2062,4517.7,4517.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665099054,0.2906,4517.9,4517.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665099257,0.2213,4518.0,4517.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757665099459,0.4275,4518.0,4517.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665099960,0.2062,4518.0,4517.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665100459,0.5145,4518.0,4517.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665100764,0.6898,4517.2,4517.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665100952,0.9148,4517.2,4517.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757665101460,0.9148,4517.2,4517.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665102360,0.9148,4517.2,4517.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757665102566,0.6898,4516.8,4516.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665102761,0.6898,4516.8,4516.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665102966,0.9148,4516.8,4516.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757665103271,0.9148,4516.8,4516.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757665103660,0.9148,4516.8,4516.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757665105867,0.9148,4516.8,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665105868,3.2078,4517.1,4517.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757665106373,0.2213,4517.5,4517.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665106564,3.2078,4517.8,4517.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665106870,3.414,4517.8,4517.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665107069,0.225,4518.5,4518.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757665107264,0.9148,4518.5,4518.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665107460,0.6242,4518.5,4518.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757665107760,0.6242,4518.5,4518.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757665107761,3.2078,4519.0,4518.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757665108065,0.7019,4519.5,4519.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757665108265,0.9269,4519.3,4519.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665108465,0.9269,4519.3,4518.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757665108466,0.3001,4519.2,4518.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757665108664,0.3001,4518.8,4518.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757665108875,0.7019,4518.8,4518.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665111176,0.8172,4520.0,4519.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665111476,4.025,4520.0,4519.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665111673,4.025,4520.0,4519.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757665111873,4.025,4520.0,4519.2,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1757665112274,4.025,4520.0,4519.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757665112475,4.025,4520.0,4519.2,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1757665112669,4.025,4520.0,4519.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757665112875,0.6156,4520.0,4519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665113174,0.3001,4520.0,4519.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757665114077,0.225,4520.3,4519.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757665114372,0.3001,4520.2,4520.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665114575,0.5003,4520.2,4520.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665116474,0.3001,4520.2,4520.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757665116870,0.3001,4520.2,4520.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757665117472,0.3001,4520.2,4520.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757665117674,0.5003,4520.2,4520.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665118470,0.7019,4520.2,4520.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665119277,0.7019,4520.2,4520.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665119475,0.3001,4520.1,4519.5,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757665119671,0.3001,4520.4,4519.5,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757665119877,0.3403,4520.5,4520.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665119878,0.7019,4520.3,4520.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665120578,0.7019,4520.3,4520.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665122485,0.7019,4520.3,4520.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665123375,0.5003,4519.6,4519.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757665123574,0.7019,4519.6,4519.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757665125184,0.7019,4519.6,4519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665127182,0.7019,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665127387,0.7019,4519.1,4519.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757665128490,0.5003,4519.1,4519.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757665128788,0.5003,4519.1,4519.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757665129591,0.3001,4519.1,4519.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757665130688,0.3001,4519.4,4519.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757665130890,0.3163,4519.5,4519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665131390,0.6164,4519.5,4519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665132692,0.818,4519.5,4519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665133590,0.3001,4519.5,4519.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757665133790,0.3001,4519.9,4519.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757665134089,0.5003,4519.9,4519.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665134594,0.7019,4519.9,4519.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665134892,0.7019,4519.9,4519.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665135092,0.6164,4519.5,4519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757665136991,0.818,4519.5,4519.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665137186,0.3001,4519.4,4519.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665137387,0.7019,4519.3,4519.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665137688,0.7019,4519.3,4519.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757665137892,0.7019,4519.3,4519.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757665139394,0.7019,4519.3,4519.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757665139996,0.2876,4519.4,4519.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757665140199,0.2876,4519.4,4519.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757665140397,0.4857,4519.4,4519.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757665140696,0.6952,4519.4,4519.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757665142300,0.4857,4519.4,4519.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757665142596,0.2876,4519.4,4519.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757665142797,0.1161,4520.0,4519.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757665142996,0.6018,4520.0,4519.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757665144195,0.2876,4520.0,4519.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757665145096,0.2876,4520.4,4520.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757665145291,0.2876,4520.4,4520.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757665145492,0.2876,4520.4,4520.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757665145696,0.4857,4520.4,4520.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757665145897,0.4857,4520.4,4520.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757665146091,0.6952,4520.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665146297,0.2876,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665146496,0.6952,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665147698,0.6952,4520.3,4520.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757665147894,0.4857,4520.3,4520.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757665148094,0.2876,4520.3,4520.2,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757665148691,3.2078,4521.2,4520.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1757665148901,0.5285,4522.0,4521.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757665149196,0.5285,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665150397,0.4076,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665150799,0.6952,4521.2,4521.1,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757665154390,0.6952,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665154593,0.6952,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665155697,0.6952,4520.6,4520.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757665156201,0.6952,4520.6,4520.5,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757665157196,0.2876,4520.8,4520.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757665157403,0.4857,4520.8,4520.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757665158402,0.6952,4520.8,4520.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757665158697,0.6952,4520.8,4520.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757665159002,0.2876,4520.7,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665159602,0.6952,4520.7,4520.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757665160297,0.2876,4520.9,4520.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757665160503,0.4076,4520.7,4520.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757665160898,0.6952,4520.7,4520.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757665161106,0.6952,4520.7,4520.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757665163602,0.2876,4521.0,4520.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757665163902,0.4857,4521.0,4520.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757665167200,0.5285,4521.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665167400,0.4076,4520.6,4520.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757665167601,0.6952,4520.6,4520.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757665169009,0.6952,4520.6,4520.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757665170611,0.6952,4520.6,4520.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757665171815,0.3037,4520.9,4520.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757665172108,0.7387,4521.1,4521.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757665172308,0.9495,4521.1,4521.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757665173204,0.9495,4521.1,4521.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665173407,0.4208,4520.8,4520.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665173617,0.7245,4520.8,4520.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665176011,0.3037,4520.7,4520.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757665176330,0.21,4520.4,4520.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757665176617,0.7245,4520.4,4520.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757665176823,0.7245,4520.4,4520.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757665177415,0.7245,4520.4,4520.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757665179926,0.5137,4520.4,4520.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757665180820,0.8478,4521.0,4520.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757665181021,0.8478,4521.0,4520.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665183334,1.0728,4521.0,4520.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665184439,0.7245,4521.0,4520.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665185223,0.5137,4521.0,4520.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665185425,0.3037,4521.3,4521.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757665185626,0.7245,4521.3,4521.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665187327,0.5137,4521.3,4521.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665189336,0.7245,4521.3,4521.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665196448,0.5137,4521.3,4521.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665197039,0.3037,4521.9,4521.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757665197248,0.5441,4521.5,4521.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757665197447,0.8478,4521.5,4521.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757665197639,0.8478,4521.5,4521.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665197838,0.3037,4521.5,4521.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757665198141,0.5046,4521.7,4521.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665198342,3.2078,4522.8,4521.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665198343,0.3018,4521.9,4521.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665198645,0.3018,4521.9,4521.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757665198646,0.3018,4521.9,4521.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665199046,0.5046,4521.9,4521.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665200541,3.2078,4522.8,4521.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665200845,0.1233,4523.0,4522.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665201036,0.9256,4522.9,4522.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757665201239,0.7006,4522.9,4522.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757665201447,0.9256,4522.9,4522.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757665202652,0.9256,4522.9,4522.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665202948,0.3018,4522.8,4522.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757665203250,0.2028,4522.4,4522.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665203439,0.5046,4522.4,4522.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665205152,0.7006,4522.4,4522.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757665205855,0.7006,4522.4,4522.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665206050,0.5046,4522.4,4522.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665206548,0.3018,4523.4,4522.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757665206853,0.7006,4522.9,4522.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665207151,0.1251,4523.0,4522.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757665207152,0.8257,4522.5,4522.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757665207844,0.7006,4522.5,4522.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757665208454,0.3018,4522.9,4522.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757665208652,0.5046,4522.9,4522.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665209356,0.5046,4522.9,4522.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757665210358,0.2028,4522.4,4522.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665210560,0.7006,4522.4,4522.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757665213166,0.7006,4522.4,4522.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757665214064,0.7006,4522.4,4522.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665215559,0.1251,4522.5,4521.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757665215560,0.7006,4521.8,4521.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757665216860,0.3018,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665217060,0.3018,4521.7,4521.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757665217263,0.7006,4521.7,4521.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757665218159,0.7006,4521.7,4521.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665218460,0.7006,4521.3,4521.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757665222067,0.7006,4521.3,4521.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665222665,0.7006,4521.3,4521.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757665223760,0.7006,4521.3,4521.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665223966,0.7006,4521.9,4521.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665225971,0.7006,4522.7,4522.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757665226168,0.7006,4522.7,4522.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665226364,3.2078,4523.3,4522.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665226569,0.5046,4523.4,4523.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757665226771,0.5046,4523.4,4523.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665227270,0.1251,4524.0,4523.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665227271,0.6297,4524.0,4523.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665227470,0.8257,4524.0,4523.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757665227665,0.8257,4524.0,4523.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757665228170,0.5239,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665228371,0.5353,4523.5,4523.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757665228568,0.842,4523.5,4523.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757665229268,2.68005495,4527.2,4523.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757665229269,0.5184,4524.3,4524.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665229465,3.2078,4524.9,4524.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665229466,0.7218,4524.9,4524.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665229775,0.7218,4524.9,4524.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665229968,0.5353,4524.5,4524.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665230173,0.842,4524.5,4524.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665230562,0.3067,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665230767,0.7218,4524.3,4523.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665230987,0.1202,4524.0,4523.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665231301,0.5353,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665231673,0.4151,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665231975,0.7218,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665232765,0.2117,4523.2,4523.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757665233075,0.5184,4523.2,4523.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665233769,0.3067,4523.5,4523.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757665233970,0.8858,4524.0,4523.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665234270,0.3757,4524.0,4523.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665234470,0.6824,4524.0,4523.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665235677,0.5184,4524.0,4523.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665236078,0.2117,4523.1,4523.0,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757665236376,0.7218,4523.1,4523.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757665236778,0.3067,4523.4,4523.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665237074,0.3067,4523.6,4523.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757665237383,0.7434,4523.9,4523.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665237976,0.2117,4523.9,4523.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665238374,3.2078,4524.4,4523.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665238575,3.6229,4524.4,4524.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665238776,4.51767737,4524.4,4524.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665239281,3.9296,4524.4,4524.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665239486,0.7218,4524.4,4524.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665244085,35.0578,4525.1,4525.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665244086,0.7218,4525.1,4525.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665244378,0.5184,4525.4,4525.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665244583,0.5184,4525.4,4525.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665246376,0.3067,4525.8,4525.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757665246574,0.5184,4525.8,4525.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665246783,0.7218,4525.8,4525.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665248182,0.2117,4525.8,4525.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665248679,3.5145,4526.1,4525.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757665248882,3.9296,4526.1,4526.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665249383,0.7218,4526.1,4526.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665251180,0.7218,4526.1,4526.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665251484,0.5184,4526.4,4526.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665253190,0.5184,4526.4,4526.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757665253383,0.2117,4526.4,4526.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757665253590,0.3067,4526.6,4526.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757665253890,0.3067,4526.9,4526.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757665254080,0.7218,4526.9,4526.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665254278,0.4151,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665254586,0.842,4526.0,4525.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757665254786,0.842,4526.0,4525.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757665255884,0.842,4526.0,4525.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757665256084,0.4151,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665256387,0.7218,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665256586,0.7218,4525.8,4525.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757665257783,0.7218,4525.8,4524.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757665257784,0.7025,4525.3,4525.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757665258183,0.7025,4524.8,4524.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757665258491,0.7025,4524.8,4524.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665258682,0.5084,4524.8,4524.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665258884,0.7025,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665259908,0.5084,4524.8,4524.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665260206,0.5084,4524.8,4524.7,3.78542717]
["bitfinex-derivatives","ETHF0:USTF0",1757665260507,0.7025,4524.8,4524.7,3.78542717]
["bitfinex-derivatives","ETHF0:USTF0",1757665261010,0.7025,4524.8,4524.7,3.29692717]
["bitfinex-derivatives","ETHF0:USTF0",1757665261301,0.3,4524.7,4524.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757665261511,0.7025,4524.4,4524.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757665262106,0.7025,4524.4,4524.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665262498,0.7025,4524.4,4524.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757665262807,0.7025,4524.4,4524.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757665263003,0.7025,4524.4,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665263004,0.3,4524.3,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665263205,0.7025,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665263406,0.7025,4524.2,4524.1,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757665263907,1.33480109,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665264399,0.7025,4523.7,4523.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757665264606,0.7025,4523.7,4523.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757665264607,0.1155,4524.0,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665264810,0.7025,4523.1,4523.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757665265107,0.7025,4523.1,4523.0,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665265600,1.1886341,4524.9,4524.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757665265803,0.63237297,4524.8,4524.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665266008,0.7025,4524.8,4524.7,3.68035291]
["bitfinex-derivatives","ETHF0:USTF0",1757665266202,0.7025,4524.8,4524.7,0.27725291]
["bitfinex-derivatives","ETHF0:USTF0",1757665266407,5.29924772,4524.8,4524.7,0.27725291]
["bitfinex-derivatives","ETHF0:USTF0",1757665266606,5.29924772,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665266799,0.5084,4524.1,4524.0,0.95943988]
["bitfinex-derivatives","ETHF0:USTF0",1757665267213,0.7025,4524.1,4524.0,0.47093988]
["bitfinex-derivatives","ETHF0:USTF0",1757665268810,0.7025,4524.1,4524.0,0.95943988]
["bitfinex-derivatives","ETHF0:USTF0",1757665270403,0.7025,4524.1,4524.0,0.27563988]
["bitfinex-derivatives","ETHF0:USTF0",1757665270600,1.30554568,4524.1,4524.0,0.27563988]
["bitfinex-derivatives","ETHF0:USTF0",1757665270807,0.81144568,4524.1,4524.0,0.95943988]
["bitfinex-derivatives","ETHF0:USTF0",1757665271008,1.30554568,4524.1,4524.0,0.27563988]
["bitfinex-derivatives","ETHF0:USTF0",1757665272102,1.30554568,4524.1,4524.0,0.47093988]
["bitfinex-derivatives","ETHF0:USTF0",1757665272303,0.7025,4524.1,4524.0,0.95943988]
["bitfinex-derivatives","ETHF0:USTF0",1757665273712,0.7344,4524.3,4524.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757665274009,1.5313908,4524.3,4524.2,0.27563988]
["bitfinex-derivatives","ETHF0:USTF0",1757665275107,5.5313908,4524.3,4524.2,0.27563988]
["bitfinex-derivatives","ETHF0:USTF0",1757665276010,0.818,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665276212,0.818,4523.5,4523.4,3.49263843]
["bitfinex-derivatives","ETHF0:USTF0",1757665276709,5.42761166,4523.5,4523.4,0.28483843]
["bitfinex-derivatives","ETHF0:USTF0",1757665276912,0.818,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665277116,1.044,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665278415,1.044,4523.0,4522.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757665278614,1.044,4523.0,4522.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665278814,0.818,4523.0,4522.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665279019,1.044,4523.0,4522.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757665280416,1.044,4523.0,4521.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757665280417,0.7025,4521.8,4521.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757665280717,0.9285,4521.8,4521.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757665281310,0.9285,4521.8,4521.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665281509,0.7025,4521.8,4521.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757665281723,0.9285,4521.8,4521.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757665283412,0.7025,4521.8,4521.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757665283616,0.9285,4521.8,4521.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757665284919,0.518,4521.5,4521.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757665285320,0.818,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665285820,0.9285,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665286616,0.5084,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665286921,0.226,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665287619,0.7344,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665287815,0.5084,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665291826,0.7077,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665292126,0.8346,4521.5,4521.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757665295325,3.2078,4522.6,4522.5,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1757665295523,0.4359,4523.5,4522.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757665295721,0.6468,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665295925,0.8461,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665296230,0.8461,4523.5,4523.4,3.49402997]
["bitfinex-derivatives","ETHF0:USTF0",1757665296817,0.8461,4523.5,4523.4,3.66379212]
["bitfinex-derivatives","ETHF0:USTF0",1757665299734,0.6468,4523.5,4523.4,3.66379212]
["bitfinex-derivatives","ETHF0:USTF0",1757665299934,0.4359,4523.5,4523.4,3.66379212]
["bitfinex-derivatives","ETHF0:USTF0",1757665300131,0.4359,4523.5,4523.4,7.66379212]
["bitfinex-derivatives","ETHF0:USTF0",1757665300432,0.4359,4523.5,4523.4,7.89679212]
["bitfinex-derivatives","ETHF0:USTF0",1757665301231,0.4359,4523.5,4523.4,8.11786212]
["bitfinex-derivatives","ETHF0:USTF0",1757665301627,0.4359,4524.0,4523.4,8.11786212]
["bitfinex-derivatives","ETHF0:USTF0",1757665301935,0.4359,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665302229,0.4359,4524.0,4523.9,3.89679212]
["bitfinex-derivatives","ETHF0:USTF0",1757665302436,0.1269,4524.5,4524.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1757665302634,0.1269,4524.5,4524.4,3.89679212]
["bitfinex-derivatives","ETHF0:USTF0",1757665303128,0.1269,4524.5,4524.4,3.61056215]
["bitfinex-derivatives","ETHF0:USTF0",1757665303436,0.4359,4524.5,4524.4,3.61056215]
["bitfinex-derivatives","ETHF0:USTF0",1757665303834,0.8461,4524.5,4524.4,3.61056215]
["bitfinex-derivatives","ETHF0:USTF0",1757665305334,0.6468,4524.5,4524.4,3.61056215]
["bitfinex-derivatives","ETHF0:USTF0",1757665305835,0.4359,4524.5,4524.4,3.61056215]
["bitfinex-derivatives","ETHF0:USTF0",1757665306933,0.4359,4524.5,4524.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757665307335,0.4359,4524.5,4524.4,3.61023719]
["bitfinex-derivatives","ETHF0:USTF0",1757665307538,0.4359,4524.5,4524.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757665307831,0.4359,4524.5,4524.4,3.61023718]
["bitfinex-derivatives","ETHF0:USTF0",1757665309133,0.4359,4524.5,4524.4,3.37723718]
["bitfinex-derivatives","ETHF0:USTF0",1757665309134,0.8461,4524.5,4524.4,3.37723718]
["bitfinex-derivatives","ETHF0:USTF0",1757665310237,0.4359,4524.5,4524.4,3.37723718]
["bitfinex-derivatives","ETHF0:USTF0",1757665310538,0.4359,4524.5,4524.4,3.37705315]
["bitfinex-derivatives","ETHF0:USTF0",1757665314133,0.4359,4524.5,4524.4,3.77478315]
["bitfinex-derivatives","ETHF0:USTF0",1757665314334,0.4359,4524.5,4524.4,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1757665314842,0.4359,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665315642,0.8461,4524.5,4524.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757665316731,0.8461,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665317642,0.8461,4524.5,4522.4,1.16862327]
["bitfinex-derivatives","ETHF0:USTF0",1757665317643,0.8461,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665318043,4.8461,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665319539,0.8461,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665321246,4.8461,4523.5,4523.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757665321438,4.8461,4523.5,4521.7,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1757665321439,4.8461,4523.5,4522.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757665321642,0.2069,4522.6,4522.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757665321841,0.2069,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757665322550,0.3998,4522.6,4522.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757665323445,0.3998,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757665323636,0.4433,4523.2,4522.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757665323841,0.4433,4523.2,4522.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665324347,0.2069,4522.7,4522.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665324549,0.3998,4522.7,4522.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665326038,0.2069,4522.7,4522.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665328140,3.2078,4522.9,4522.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665328343,3.2078,4522.9,4522.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665328543,3.4147,4522.9,4522.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665329842,3.2078,4522.9,4522.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665330048,0.6111,4522.7,4522.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665330251,0.6111,4522.7,4522.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757665332448,0.3998,4522.7,4522.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757665332845,0.3998,4522.7,4522.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665335759,0.6111,4522.7,4522.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665335951,4.3998,4522.7,4522.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665336150,0.3998,4522.2,4522.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757665336348,0.6111,4522.2,4522.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757665336548,0.6111,4522.2,4522.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665336951,0.3998,4522.0,4521.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665337151,0.6111,4522.0,4521.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757665337351,0.6111,4522.0,4521.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757665337553,0.3998,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665337753,0.2069,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665337955,0.4369,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665338358,0.2069,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665338662,0.4369,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665339449,0.2069,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665339654,0.4369,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665341263,0.2069,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665341561,0.4369,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665341758,0.2069,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665341953,0.4369,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665343163,0.2069,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665343360,0.4369,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665343564,0.6298,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665345567,0.8411,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665345767,0.8411,4522.0,4521.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757665345968,0.6298,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665346565,0.3998,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665346761,0.6298,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665350378,1.18991846,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665365192,0.56011846,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757665365482,0.229,4522.1,4522.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757665365674,0.9181,4522.1,4522.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757665366987,0.9181,4522.1,4522.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757665370486,0.9181,4522.1,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665370788,0.6891,4521.6,4521.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757665370991,0.9171,4521.6,4521.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757665371187,0.4257,4521.6,4521.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757665371385,0.228,4521.6,4521.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757665371893,0.2924,4522.1,4521.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757665372093,0.7181,4522.0,4521.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757665372294,0.9171,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757665376689,0.4257,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757665377486,0.99386162,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757665379998,0.99385178,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757665381804,1.29685178,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757665383305,1.48845178,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757665386007,1.48845178,4522.0,4521.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757665386200,0.3891,4521.7,4521.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665386397,0.6921,4521.3,4521.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665386798,0.9191,4521.3,4521.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665388808,0.227,4521.4,4521.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665390406,0.6921,4522.1,4522.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757665390707,1.48220419,4522.1,4522.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757665391710,1.48220419,4522.1,4522.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665395409,1.25520419,4522.1,4522.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665395706,1.48220419,4522.1,4522.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665397811,1.25520419,4522.1,4522.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665398011,0.227,4522.1,4522.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757665401010,0.227,4522.3,4522.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757665401212,0.227,4522.3,4522.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757665401213,0.4245,4522.3,4522.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757665401415,0.7275,4522.3,4522.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665402115,0.5005,4522.3,4522.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665402515,3.2078,4522.8,4522.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757665402715,1.48169519,4522.7,4522.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757665402916,1.48169519,4522.7,4522.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757665403116,1.25469519,4522.7,4522.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757665403520,1.48169519,4522.7,4522.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757665403817,1.48169519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665404408,1.25469519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665404609,1.48169519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665405431,0.78959519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665405612,1.48169519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665408421,1.25469519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665408723,1.48069519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665410119,0.56259519,4522.7,4522.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757665410320,0.226,4523.0,4522.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757665410525,0.7186,4522.8,4522.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665410729,1.28080308,4522.8,4522.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665413128,0.7186,4522.8,4522.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665413323,3.2078,4523.3,4522.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665413324,0.226,4522.9,4522.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665413525,0.4341,4522.9,4522.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665413831,0.7445,4522.9,4522.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665414026,3.2078,4523.3,4522.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757665414222,3.2078,4523.8,4523.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665414418,0.226,4524.2,4524.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757665414723,0.4341,4524.2,4524.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665415031,0.2081,4524.2,4524.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665416324,3.2078,4524.5,4524.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665416528,3.4159,4524.5,4524.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757665416725,3.4159,4524.5,4524.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665416926,3.9264,4524.5,4524.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665417126,4.0481,4524.5,4524.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757665418324,3.9264,4524.5,4524.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757665420427,3.9264,4524.5,4524.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665420828,0.3104,4524.4,4523.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665421039,0.7186,4523.7,4523.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757665421226,0.3104,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665421532,0.7186,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665421735,0.7186,4523.6,4523.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757665422430,0.7186,4523.6,4523.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757665423729,0.4082,4523.6,4523.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757665424830,0.7186,4524.3,4524.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757665425132,0.7186,4524.3,4523.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665425133,0.7186,4523.7,4523.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665425339,0.7186,4523.7,4523.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757665426147,0.3104,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665426439,0.7186,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665426736,0.7186,4523.6,4523.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757665428136,0.7186,4523.6,4523.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757665429734,0.7186,4523.6,4523.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757665429939,0.7186,4523.6,4523.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757665430139,0.5364,4523.9,4523.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665430446,0.5185,4523.9,4523.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665430744,0.4082,4523.7,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665430929,0.7186,4523.6,4523.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757665431429,0.7186,4523.6,4523.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665432036,0.7186,4523.6,4523.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757665432834,0.7186,4523.6,4523.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757665433040,0.2081,4523.6,4523.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757665433245,3.4338,4523.9,4523.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757665433431,3.6419,4523.9,4523.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757665433633,3.6419,4523.9,4523.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665434440,3.2078,4523.9,4523.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665434834,3.9264,4523.9,4523.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665435028,3.4159,4523.9,4523.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665435436,0.7186,4523.9,4523.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757665436635,0.226,4524.1,4523.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757665436840,0.226,4524.1,4523.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757665436841,0.226,4524.1,4524.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757665437344,0.4341,4524.1,4524.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757665437529,0.2081,4524.1,4524.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757665437836,3.2078,4524.5,4524.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757665438040,0.78394945,4524.4,4524.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757665438242,0.226,4524.4,4524.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757665438441,0.4268,4524.4,4524.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757665439443,0.226,4524.4,4524.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757665440043,0.4268,4524.4,4524.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757665440244,0.9407,4524.4,4524.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757665442043,0.9407,4524.4,4524.3,0.98246172]
["bitfinex-derivatives","ETHF0:USTF0",1757665442246,1.49588533,4524.4,4524.3,0.98246172]
["bitfinex-derivatives","ETHF0:USTF0",1757665442845,0.98198533,4524.4,4524.3,0.98246172]
["bitfinex-derivatives","ETHF0:USTF0",1757665443447,1.49588533,4524.4,4524.3,0.98246172]
["bitfinex-derivatives","ETHF0:USTF0",1757665444040,1.49588533,4524.4,4524.3,0.27276172]
["bitfinex-derivatives","ETHF0:USTF0",1757665444742,1.49588533,4524.4,4524.3,0.78366172]
["bitfinex-derivatives","ETHF0:USTF0",1757665445250,1.49588533,4524.4,4524.3,0.78396382]
["bitfinex-derivatives","ETHF0:USTF0",1757665445942,1.49588533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665446151,1.18458533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665446348,0.98198533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665446847,1.49588533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665448852,0.78118533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665449046,1.29328533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665449248,0.98198533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665450851,1.29328533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665451846,1.49588533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665452651,1.49588533,4524.4,4524.3,0.27306382]
["bitfinex-derivatives","ETHF0:USTF0",1757665452844,1.49588533,4524.4,4524.3,0.48516382]
["bitfinex-derivatives","ETHF0:USTF0",1757665453049,1.49588533,4524.4,4524.3,0.78396382]
["bitfinex-derivatives","ETHF0:USTF0",1757665453250,1.49588533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665455344,1.18458533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665455844,1.49588533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665457056,0.75598533,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665457443,0.2008,4524.4,4524.3,0.98276382]
["bitfinex-derivatives","ETHF0:USTF0",1757665460952,0.5373,4524.7,4524.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757665461158,0.2008,4524.6,4524.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757665461352,0.226,4524.7,4524.5,0.80462886]
["bitfinex-derivatives","ETHF0:USTF0",1757665461552,0.4268,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665461784,0.98240239,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665461960,1.49630239,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665463257,1.27030239,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665464360,0.95900239,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665466460,1.27030239,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665467656,0.95900239,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665468452,0.55560239,4524.7,4524.6,0.98272886]
["bitfinex-derivatives","ETHF0:USTF0",1757665468655,0.2867,4525.0,4524.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757665468952,0.2867,4525.0,4524.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757665468953,0.4816,4525.0,4524.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757665469152,0.6809,4525.0,4524.9,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665471356,0.1949,4525.0,4524.9,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665476055,0.226,4525.2,4524.9,0.67222886]
["bitfinex-derivatives","ETHF0:USTF0",1757665476259,0.4209,4525.2,4525.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757665476561,1.45906125,4525.2,4525.1,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665477059,0.55216125,4525.2,4525.1,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665477257,3.4945,4525.5,4525.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757665477466,3.4027,4525.5,4525.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757665477765,3.4027,4525.5,4525.4,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665477963,3.6894,4525.5,4525.4,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665478159,3.2078,4525.5,4525.4,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665478364,3.2078,4525.5,4525.4,4.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665478555,3.2078,4525.5,4525.4,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665478556,3.4027,4525.5,4525.4,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665479254,3.2078,4525.5,4525.4,0.98932886]
["bitfinex-derivatives","ETHF0:USTF0",1757665480755,3.2078,4525.5,4525.4,0.98922904]
["bitfinex-derivatives","ETHF0:USTF0",1757665482364,4.1147,4526.1,4526.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757665482664,4.66622375,4526.1,4526.0,0.98922904]
["bitfinex-derivatives","ETHF0:USTF0",1757665483255,5.25211042,4526.0,4525.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757665483558,0.4816,4525.7,4525.6,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757665484366,5.16451042,4525.6,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665484566,0.126,4525.5,4525.2,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1757665484764,5.16451042,4525.6,4525.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757665484970,5.16451042,4525.6,4525.5,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1757665485268,5.16451042,4525.6,4525.5,4.62363]
["bitfinex-derivatives","ETHF0:USTF0",1757665485458,0.54089042,4525.5,4525.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1757665485658,0.54089042,4525.5,4525.2,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1757665485860,0.54089042,4525.5,4525.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1757665486468,0.2867,4525.8,4525.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1757665486763,0.2867,4525.8,4525.7,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1757665489768,0.2867,4525.8,4525.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757665490671,0.2867,4525.8,4525.7,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1757665493668,0.2867,4525.8,4525.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757665495672,0.2867,4525.8,4525.7,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1757665496371,0.2867,4525.8,4525.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757665497271,0.2867,4525.8,4525.7,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1757665497670,0.2867,4525.8,4525.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757665499272,0.2867,4525.8,4525.7,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1757665500164,0.2867,4525.8,4525.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757665501276,0.2867,4525.8,4525.7,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1757665504775,0.2867,4525.8,4525.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757665510182,0.2867,4525.8,4525.7,3.71209936]
["bitfinex-derivatives","ETHF0:USTF0",1757665512283,0.2867,4525.8,4525.7,4.10971936]
["bitfinex-derivatives","ETHF0:USTF0",1757665512877,0.6176,4526.5,4526.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757665513077,0.6176,4526.5,4526.4,0.71409936]
["bitfinex-derivatives","ETHF0:USTF0",1757665513286,4.76088042,4526.5,4526.4,0.71409936]
["bitfinex-derivatives","ETHF0:USTF0",1757665513685,4.76088042,4526.5,4526.4,0.77969936]
["bitfinex-derivatives","ETHF0:USTF0",1757665514380,4.76088042,4526.5,4526.4,0.71409936]
["bitfinex-derivatives","ETHF0:USTF0",1757665514586,4.76088042,4526.5,4526.4,0.71449038]
["bitfinex-derivatives","ETHF0:USTF0",1757665515682,4.76088042,4526.5,4526.4,0.71447968]
["bitfinex-derivatives","ETHF0:USTF0",1757665516477,4.76088042,4526.5,4526.4,0.50467968]
["bitfinex-derivatives","ETHF0:USTF0",1757665517187,4.96098042,4526.5,4526.4,0.50467968]
["bitfinex-derivatives","ETHF0:USTF0",1757665522293,0.8177,4526.5,4526.4,0.71647968]
["bitfinex-derivatives","ETHF0:USTF0",1757665524491,0.4165,4526.5,4526.4,0.78267968]
["bitfinex-derivatives","ETHF0:USTF0",1757665524890,0.4165,4526.5,4526.4,1.18022968]
["bitfinex-derivatives","ETHF0:USTF0",1757665525388,0.4165,4526.5,4526.4,0.78267968]
["bitfinex-derivatives","ETHF0:USTF0",1757665525792,0.4165,4526.5,4526.4,1.18022968]
["bitfinex-derivatives","ETHF0:USTF0",1757665526190,0.4165,4526.5,4526.4,0.78267968]
["bitfinex-derivatives","ETHF0:USTF0",1757665527098,0.4165,4526.5,4526.4,1.18022968]
["bitfinex-derivatives","ETHF0:USTF0",1757665527288,0.4165,4526.5,4526.4,0.78267968]
["bitfinex-derivatives","ETHF0:USTF0",1757665528391,0.6176,4526.5,4526.4,0.71647968]
["bitfinex-derivatives","ETHF0:USTF0",1757665530189,0.812,4526.5,4526.4,0.71647968]
["bitfinex-derivatives","ETHF0:USTF0",1757665532087,0.812,4526.5,4526.4,0.61057968]
["bitfinex-derivatives","ETHF0:USTF0",1757665532298,0.812,4526.5,4526.4,0.50467968]
["bitfinex-derivatives","ETHF0:USTF0",1757665532591,0.812,4526.5,4526.4,0.60977968]
["bitfinex-derivatives","ETHF0:USTF0",1757665532787,4.95528042,4526.5,4526.4,0.50367968]
["bitfinex-derivatives","ETHF0:USTF0",1757665533190,4.95528042,4526.5,4526.4,0.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1757665535399,4.95528042,4526.5,4526.4,0.50345994]
["bitfinex-derivatives","ETHF0:USTF0",1757665535601,4.95528042,4526.5,4526.4,1.11040994]
["bitfinex-derivatives","ETHF0:USTF0",1757665535890,0.6176,4526.5,4526.4,1.11040994]
["bitfinex-derivatives","ETHF0:USTF0",1757665536197,0.4165,4526.5,4526.4,1.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1757665536997,0.6149,4526.5,4526.4,1.11040994]
["bitfinex-derivatives","ETHF0:USTF0",1757665539100,0.6149,4526.5,4526.4,1.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1757665539299,0.6149,4526.5,4526.4,1.11040994]
["bitfinex-derivatives","ETHF0:USTF0",1757665539599,0.8093,4526.5,4526.4,1.11040994]
["bitfinex-derivatives","ETHF0:USTF0",1757665540398,0.4165,4526.5,4526.4,1.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1757665541599,0.6149,4526.5,4526.4,1.17560994]
["bitfinex-derivatives","ETHF0:USTF0",1757665541798,0.6149,4526.5,4526.4,1.11040994]
["bitfinex-derivatives","ETHF0:USTF0",1757665542298,0.6149,4526.5,4526.4,1.11352898]
["bitfinex-derivatives","ETHF0:USTF0",1757665542494,0.1944,4527.2,4527.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1757665542697,0.3928,4527.2,4527.1,4.80775898]
["bitfinex-derivatives","ETHF0:USTF0",1757665542890,0.3928,4527.2,4527.1,4.41027898]
["bitfinex-derivatives","ETHF0:USTF0",1757665542891,4.3928,4527.2,4527.1,4.41027898]
["bitfinex-derivatives","ETHF0:USTF0",1757665543091,4.3928,4527.2,4527.1,4.80776898]
["bitfinex-derivatives","ETHF0:USTF0",1757665544602,4.6852,4527.2,4527.1,4.41027898]
["bitfinex-derivatives","ETHF0:USTF0",1757665545697,4.6852,4527.2,4527.1,4.80776898]
["bitfinex-derivatives","ETHF0:USTF0",1757665546003,4.6852,4527.2,4527.1,4.41027898]
["bitfinex-derivatives","ETHF0:USTF0",1757665546302,4.6852,4527.2,4527.1,4.80776898]
["bitfinex-derivatives","ETHF0:USTF0",1757665547702,4.6852,4527.2,4527.1,4.41027898]
["bitfinex-derivatives","ETHF0:USTF0",1757665547901,4.6852,4527.2,4527.1,4.80776898]
["bitfinex-derivatives","ETHF0:USTF0",1757665548300,4.6852,4527.2,4527.1,4.80760668]
["bitfinex-derivatives","ETHF0:USTF0",1757665548502,4.6852,4527.2,4527.1,4.41011668]
["bitfinex-derivatives","ETHF0:USTF0",1757665548703,4.6852,4527.2,4527.1,3.71421668]
["bitfinex-derivatives","ETHF0:USTF0",1757665549008,4.6852,4527.2,4527.1,4.20141668]
["bitfinex-derivatives","ETHF0:USTF0",1757665549201,4.6852,4527.2,4527.1,4.41011668]
["bitfinex-derivatives","ETHF0:USTF0",1757665549406,4.6852,4527.2,4527.1,3.48921668]
["bitfinex-derivatives","ETHF0:USTF0",1757665549604,4.6852,4527.2,4527.1,4.20141668]
["bitfinex-derivatives","ETHF0:USTF0",1757665549807,4.6852,4527.2,4527.1,4.41011668]
["bitfinex-derivatives","ETHF0:USTF0",1757665553406,4.6852,4527.2,4527.1,4.20141668]
["bitfinex-derivatives","ETHF0:USTF0",1757665553709,4.6852,4527.2,4527.1,3.71421668]
["bitfinex-derivatives","ETHF0:USTF0",1757665554098,4.6852,4527.2,4527.1,4.20141668]
["bitfinex-derivatives","ETHF0:USTF0",1757665554317,4.6852,4527.2,4527.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757665554509,4.6852,4527.2,4527.1,4.20147967]
["bitfinex-derivatives","ETHF0:USTF0",1757665554805,4.6852,4527.2,4527.1,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757665555400,4.6852,4527.2,4527.1,4.41018111]
["bitfinex-derivatives","ETHF0:USTF0",1757665556810,4.6852,4527.2,4527.1,4.40602287]
["bitfinex-derivatives","ETHF0:USTF0",1757665559012,4.6852,4527.2,4527.1,4.40602498]
["bitfinex-derivatives","ETHF0:USTF0",1757665562012,4.6852,4527.2,4527.1,4.18102498]
["bitfinex-derivatives","ETHF0:USTF0",1757665562316,4.6852,4527.2,4527.1,4.40602498]
["bitfinex-derivatives","ETHF0:USTF0",1757665566226,4.6852,4527.2,4527.1,4.20582498]
["bitfinex-derivatives","ETHF0:USTF0",1757665566515,4.6852,4527.2,4527.1,4.40062498]
["bitfinex-derivatives","ETHF0:USTF0",1757665567829,0.6852,4527.2,4527.1,4.40062498]
["bitfinex-derivatives","ETHF0:USTF0",1757665568031,0.1984,4527.2,4527.1,4.40062498]
["bitfinex-derivatives","ETHF0:USTF0",1757665568430,0.1984,4527.2,4527.1,4.79811498]
["bitfinex-derivatives","ETHF0:USTF0",1757665569430,0.1984,4527.2,4527.1,4.79833236]
["bitfinex-derivatives","ETHF0:USTF0",1757665571527,0.1984,4527.2,4527.1,4.40084236]
["bitfinex-derivatives","ETHF0:USTF0",1757665571821,0.7192,4527.2,4527.1,4.40084236]
["bitfinex-derivatives","ETHF0:USTF0",1757665573524,0.7192,4527.2,4527.1,6.38603614]
["bitfinex-derivatives","ETHF0:USTF0",1757665573923,4.7192,4527.2,4527.1,5.47053614]
["bitfinex-derivatives","ETHF0:USTF0",1757665574122,4.7192,4527.2,4527.1,3.71034236]
["bitfinex-derivatives","ETHF0:USTF0",1757665577233,4.7192,4527.2,4527.1,3.48534236]
["bitfinex-derivatives","ETHF0:USTF0",1757665577534,8.7192,4527.2,4527.1,3.71034236]
["bitfinex-derivatives","ETHF0:USTF0",1757665577731,8.7192,4527.2,4526.4,33.5349785]
["bitfinex-derivatives","ETHF0:USTF0",1757665577732,0.116,4526.5,4526.4,33.5349785]
["bitfinex-derivatives","ETHF0:USTF0",1757665577939,0.57458042,4526.5,4526.4,31.77478472]
["bitfinex-derivatives","ETHF0:USTF0",1757665579942,0.57458042,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665579943,0.7215,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665580138,0.86478042,4526.3,4526.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757665580640,0.65928042,4526.3,4526.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757665580836,0.86478042,4526.3,4526.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757665581732,0.65928042,4526.3,4526.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757665582133,0.3153,4526.9,4526.2,4.63795764]
["bitfinex-derivatives","ETHF0:USTF0",1757665582331,0.7215,4526.9,4526.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757665582534,0.7215,4526.9,4526.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757665582834,0.3153,4526.9,4526.8,1.43015764]
["bitfinex-derivatives","ETHF0:USTF0",1757665583032,0.116,4527.5,4526.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757665583245,0.8375,4527.5,4527.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757665583541,0.98078042,4527.5,4527.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757665584844,0.98078042,4527.5,4527.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757665587446,0.98078042,4527.5,4527.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757665588241,0.98078042,4527.5,4527.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757665589744,0.98078042,4527.5,4527.4,1.19584482]
["bitfinex-derivatives","ETHF0:USTF0",1757665590144,0.3068,4527.9,4527.4,1.41250246]
["bitfinex-derivatives","ETHF0:USTF0",1757665590443,0.2094,4527.8,4527.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757665590751,0.2094,4527.8,4527.7,1.21304482]
["bitfinex-derivatives","ETHF0:USTF0",1757665590950,0.86498042,4527.8,4527.7,1.21304482]
["bitfinex-derivatives","ETHF0:USTF0",1757665594346,0.86498042,4527.8,4527.7,0.91504482]
["bitfinex-derivatives","ETHF0:USTF0",1757665597647,0.86498042,4527.8,4527.7,1.21304482]
["bitfinex-derivatives","ETHF0:USTF0",1757665600252,0.86498042,4527.8,4527.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757665601050,0.86498042,4527.8,4527.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757665601455,0.86498042,4527.8,4527.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757665606956,0.86498042,4527.8,4527.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665612666,0.7217,4527.8,4527.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665613056,0.86498042,4527.8,4527.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665619866,0.55818042,4527.8,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665620065,0.55818042,4527.8,4526.8,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757665620066,0.7008,4527.1,4526.7,5.19299378]
["bitfinex-derivatives","ETHF0:USTF0",1757665620268,0.4093,4526.8,4526.7,3.72245764]
["bitfinex-derivatives","ETHF0:USTF0",1757665620473,0.7008,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665620672,0.84408042,4526.8,4526.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757665621471,0.84408042,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665622479,0.84408042,4526.8,4526.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665622672,0.2915,4526.1,4526.0,1.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1757665622876,0.84408042,4526.1,4526.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665624881,0.7008,4525.7,4525.6,2.71429378]
["bitfinex-derivatives","ETHF0:USTF0",1757665625097,0.7008,4525.7,4525.6,2.93929378]
["bitfinex-derivatives","ETHF0:USTF0",1757665625376,0.2915,4526.3,4525.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665625675,0.4908,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665625879,0.4908,4526.3,4526.2,1.46875764]
["bitfinex-derivatives","ETHF0:USTF0",1757665626077,0.84408042,4526.3,4526.0,5.19299378]
["bitfinex-derivatives","ETHF0:USTF0",1757665626274,0.8261,4526.0,4525.9,1.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1757665626470,0.7008,4525.7,4525.6,1.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1757665626668,0.26858042,4525.5,4525.4,3.72245764]
["bitfinex-derivatives","ETHF0:USTF0",1757665626976,0.96938042,4525.5,4525.4,3.72245764]
["bitfinex-derivatives","ETHF0:USTF0",1757665627178,0.67788042,4525.5,4524.9,32.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757665627372,0.4168,4525.0,4524.9,32.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757665627572,0.4168,4525.0,4524.9,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1757665627772,0.4168,4525.0,4524.9,32.86735764]
["bitfinex-derivatives","ETHF0:USTF0",1757665628174,3.9086,4525.8,4525.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757665628373,3.9086,4525.8,4525.5,0.51465764]
["bitfinex-derivatives","ETHF0:USTF0",1757665628572,0.5346,4525.5,4525.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757665628780,0.1993,4526.0,4525.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665628980,0.21248254,4526.0,4525.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757665629182,0.21248254,4526.0,4525.9,1.46875764]
["bitfinex-derivatives","ETHF0:USTF0",1757665629385,0.50398254,4526.0,4525.9,1.46875764]
["bitfinex-derivatives","ETHF0:USTF0",1757665629775,0.83928254,4526.0,4525.9,1.46875764]
["bitfinex-derivatives","ETHF0:USTF0",1757665630171,0.83928254,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665630172,0.1253,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665630376,0.8261,4525.5,4525.4,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757665630575,0.8261,4525.5,4525.4,4.67655764]
["bitfinex-derivatives","ETHF0:USTF0",1757665630977,0.96938042,4525.5,4525.4,4.15955764]
["bitfinex-derivatives","ETHF0:USTF0",1757665631179,1.00892804,4525.5,4525.4,4.15955764]
["bitfinex-derivatives","ETHF0:USTF0",1757665631377,1.00892804,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665631681,1.00892804,4525.5,4525.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757665632080,1.02211058,4525.5,4525.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757665632383,1.02211058,4525.5,4525.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757665633088,1.03529312,4525.5,4525.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757665633478,0.96938042,4525.5,4525.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757665633683,1.03742613,4525.5,4525.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757665633886,0.06804571,4525.5,4525.4,1.46875764]
["bitfinex-derivatives","ETHF0:USTF0",1757665636487,0.14328042,4526.2,4526.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665636691,0.2915,4526.2,4526.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665637386,0.2915,4526.4,4526.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757665637690,0.43478042,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665637891,0.63408042,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665640393,0.64723034,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665641502,0.66038026,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665642296,0.66450173,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665642588,0.87450173,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665642790,0.73122131,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665642993,0.87450173,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665643898,0.66450173,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665644597,0.46520173,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665646307,0.66450173,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665646602,0.87450173,4526.3,4526.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757665648304,0.87450173,4526.3,4526.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757665649102,0.88696345,4526.3,4526.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757665649497,0.89942517,4526.3,4526.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757665651027,0.90454317,4526.3,4526.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757665652809,0.90454317,4526.3,4526.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757665655207,0.90454317,4526.3,4526.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757665655502,0.90454317,4526.3,4526.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665655811,0.1271,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665656108,0.8324,4526.0,4525.9,0.35773725]
["bitfinex-derivatives","ETHF0:USTF0",1757665656601,0.8324,4526.0,4525.9,0.88683725]
["bitfinex-derivatives","ETHF0:USTF0",1757665657106,0.8324,4526.0,4525.9,4.09463725]
["bitfinex-derivatives","ETHF0:USTF0",1757665658107,0.84910298,4526.0,4525.9,4.09463725]
["bitfinex-derivatives","ETHF0:USTF0",1757665659106,0.86069218,4526.0,4525.9,4.09463725]
["bitfinex-derivatives","ETHF0:USTF0",1757665660310,0.65872131,4526.0,4525.9,4.09463725]
["bitfinex-derivatives","ETHF0:USTF0",1757665660496,0.53162131,4526.0,4525.9,4.09463725]
["bitfinex-derivatives","ETHF0:USTF0",1757665662708,0.65872131,4526.0,4525.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757665663513,0.53162131,4526.0,4525.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757665664112,0.53162131,4526.0,4525.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757665664312,0.53162131,4526.0,4525.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757665665311,0.86282131,4526.0,4525.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757665666013,0.87596013,4526.0,4525.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757665666214,0.87596013,4526.0,4525.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757665667012,0.88909895,4526.0,4525.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757665667506,1.03237937,4526.0,4525.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757665667712,1.03237937,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665667916,1.03652304,4526.0,4525.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757665669313,0.1271,4525.5,4525.2,2.30239378]
["bitfinex-derivatives","ETHF0:USTF0",1757665669516,0.8324,4525.5,4525.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757665670005,0.89324262,4525.5,4525.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757665670608,0.1271,4525.0,4524.9,1.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1757665670809,0.97568042,4525.0,4524.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665671109,0.7053,4524.7,4524.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665671310,0.7053,4524.3,4524.2,31.823]
["bitfinex-derivatives","ETHF0:USTF0",1757665671516,0.84858042,4524.3,4524.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665672113,0.90942304,4524.3,4524.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665672816,0.76614262,4524.3,4524.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665673013,0.90942304,4524.3,4524.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665674816,0.90942304,4524.3,4524.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757665675318,0.90942304,4524.3,4524.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757665675319,0.70532304,4524.3,4524.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757665675511,0.35324262,4524.3,4524.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757665677019,0.2924,4524.8,4524.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757665677211,0.14328042,4524.8,4524.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757665677417,0.2924,4524.8,4524.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757665677613,0.5012,4524.8,4524.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757665678916,0.2932,4525.4,4525.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757665679218,0.4962,4525.4,4525.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665679416,0.6955,4525.4,4525.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665679618,0.6955,4525.4,4525.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757665680423,0.6955,4525.4,4525.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665680624,0.83878042,4525.3,4525.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665682421,0.83878042,4525.3,4525.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757665682622,0.2932,4525.5,4525.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665682923,0.43648042,4525.5,4525.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665683620,3.2078,4526.1,4525.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757665683817,0.8226,4526.0,4525.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757665684327,0.96588042,4526.0,4525.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757665687128,0.96588042,4526.0,4525.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665687626,0.67268042,4526.0,4525.2,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757665687815,0.8105,4525.5,4525.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757665688419,0.8105,4525.5,4525.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757665690621,0.8105,4525.5,4525.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757665690928,0.8105,4525.5,4525.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665691328,0.1271,4526.0,4525.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1757665691329,0.2932,4525.9,4525.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1757665691527,0.2932,4526.4,4525.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757665691723,0.4962,4526.4,4526.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757665692030,0.6955,4526.4,4526.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757665694732,0.6955,4526.4,4526.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665695533,0.6955,4526.4,4526.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757665697926,0.6955,4526.4,4526.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757665698131,0.6955,4526.4,4526.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665698532,0.6955,4526.4,4526.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757665700936,0.6955,4526.4,4526.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665701732,0.6955,4526.4,4526.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757665702339,0.6955,4526.4,4526.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757665703429,0.6955,4526.4,4526.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665703639,0.83878042,4526.3,4526.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665704029,0.6955,4526.3,4526.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665704736,0.6955,4526.3,4526.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757665705640,0.83878042,4526.3,4526.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665713044,0.83878042,4526.3,4526.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757665714135,0.63948042,4526.3,4526.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757665715046,0.4962,4526.3,4526.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757665717246,0.7082,4526.3,4526.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757665717949,0.7082,4526.3,4526.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757665726458,0.4962,4526.3,4526.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757665727046,0.2932,4526.3,4526.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757665727749,0.491,4526.3,4526.2,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757665727949,0.491,4526.3,4525.8,1.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1757665727950,0.1251,4526.0,4525.8,1.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1757665728152,0.4098,4525.3,4525.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757665728350,0.6966,4525.3,4525.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757665728555,0.83988042,4525.3,4525.1,1.98519378]
["bitfinex-derivatives","ETHF0:USTF0",1757665728758,0.1251,4525.0,4524.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757665729055,0.4098,4524.6,4524.5,5.19299378]
["bitfinex-derivatives","ETHF0:USTF0",1757665729270,0.6966,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665729551,0.83988042,4524.6,4524.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665729851,0.83988042,4524.4,4524.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665730248,0.6966,4524.4,4524.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665731959,0.6966,4524.4,4524.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757665732859,0.2868,4524.0,4523.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757665733155,0.2868,4524.0,4523.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757665736854,0.2868,4524.5,4524.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757665737062,0.2868,4524.8,4524.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757665737259,0.4846,4524.8,4524.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757665737762,0.62788042,4524.8,4524.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757665738851,0.83988042,4524.8,4524.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757665741563,0.4846,4524.8,4524.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757665741766,0.7213,4525.4,4525.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757665742266,0.1251,4525.5,4525.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757665742267,0.3051,4525.3,4525.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665742464,0.55948042,4525.2,4525.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665742661,0.86458042,4525.2,4525.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665742861,0.7213,4525.2,4525.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665743376,0.1248,4525.0,4524.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757665743571,0.7213,4524.4,4524.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757665743867,0.7213,4524.4,4524.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757665744164,0.541,4525.0,4524.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757665744466,0.68428042,4525.0,4524.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757665744871,0.98938042,4525.0,4524.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757665745460,0.98938042,4525.0,4524.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757665745660,0.98938042,4525.0,4524.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757665748666,0.3051,4524.9,4524.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757665748968,0.7213,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665749163,0.7213,4524.7,4524.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757665749765,0.7213,4524.7,4524.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757665750071,0.7213,4524.7,4524.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757665751067,0.7213,4524.7,4524.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757665751969,0.7213,4524.7,4524.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757665753073,0.7213,4524.7,4524.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757665753868,0.7213,4524.2,4524.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757665754072,0.86458042,4524.2,4524.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757665754275,0.7213,4524.2,4524.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757665754664,0.7213,4524.2,4524.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757665754864,0.7213,4524.2,4524.1,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757665763979,0.3051,4524.2,4524.1,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757665764180,0.8461,4525.0,4524.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757665764375,0.8461,4525.0,4524.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665764679,0.86458042,4524.8,4524.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665765082,0.86458042,4524.8,4524.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757665766784,0.86458042,4524.8,4524.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665766984,0.3051,4524.7,4524.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757665767186,0.5144,4524.2,4524.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757665767380,0.5144,4524.2,4524.1,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757665768377,0.5144,4524.2,4524.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757665768378,0.7213,4524.2,4524.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757665768584,0.7213,4524.2,4524.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757665768778,0.7213,4524.2,4524.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757665770591,0.7213,4524.2,4524.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757665770779,0.7213,4524.2,4524.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757665771388,0.7213,4524.2,4524.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757665772090,0.7213,4524.2,4524.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757665772388,0.7213,4524.2,4524.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757665772586,0.7213,4524.2,4524.1,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757665772888,0.7213,4524.2,4524.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757665773982,0.7213,4524.2,4524.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757665777279,0.7213,4524.2,4524.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757665777487,0.8308,4523.5,4523.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757665777678,0.8308,4523.5,4523.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757665777883,0.97408042,4523.5,4523.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757665778991,0.97408042,4523.5,4523.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757665784393,0.97408042,4523.5,4523.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757665785303,0.97408042,4523.5,4523.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757665785502,0.97408042,4523.5,4523.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757665787098,0.97408042,4523.5,4523.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757665788394,0.97408042,4523.5,4523.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757665789903,0.97408042,4523.5,4523.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757665791602,0.97408042,4523.5,4523.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757665791799,0.4113,4523.2,4523.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757665792004,0.7069,4523.2,4523.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757665792206,0.7069,4523.2,4523.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757665794406,0.7069,4523.2,4523.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757665796317,0.501,4523.2,4523.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757665800008,0.7069,4523.2,4523.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757665800520,0.7069,4523.2,4523.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665800714,0.1239,4523.5,4522.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757665800715,0.83438042,4523.1,4522.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757665800921,0.6911,4522.6,4522.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757665801122,0.6911,4522.6,4522.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757665803425,0.6911,4522.6,4522.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757665803723,0.6911,4522.6,4522.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757665804511,0.6911,4522.6,4522.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757665804710,0.6911,4522.6,4522.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757665805819,0.6911,4522.6,4522.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757665806325,0.6911,4522.6,4522.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757665807122,0.2904,4522.9,4522.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757665807329,0.1239,4523.5,4522.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757665807626,0.5246,4523.5,4523.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665807821,0.5246,4523.5,4523.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757665808027,0.4007,4523.2,4523.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757665808326,0.83438042,4523.2,4523.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757665808528,0.6911,4523.2,4523.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757665808825,0.6911,4523.2,4523.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757665809330,0.6911,4523.2,4523.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757665809720,0.6911,4523.2,4523.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757665810423,0.6911,4523.2,4523.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757665811944,0.6911,4523.2,4523.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757665812526,0.6911,4523.2,4523.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757665813131,0.1267,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665813324,0.8178,4523.0,4522.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757665813530,0.8178,4523.0,4522.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757665815330,0.8178,4523.0,4522.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757665815627,0.8178,4523.0,4522.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757665815830,0.96108042,4523.0,4522.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757665816430,0.96108042,4523.0,4522.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757665816628,0.96108042,4523.0,4522.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757665818330,0.96108042,4523.0,4522.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757665818531,0.96108042,4523.0,4522.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757665818831,0.96108042,4523.0,4522.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757665819932,0.96108042,4523.0,4522.9,3.96728561]
["bitfinex-derivatives","ETHF0:USTF0",1757665821529,0.96108042,4523.0,4522.9,3.56608561]
["bitfinex-derivatives","ETHF0:USTF0",1757665821732,0.96108042,4523.0,4522.9,0.35828561]
["bitfinex-derivatives","ETHF0:USTF0",1757665821931,0.96108042,4523.0,4522.9,0.55828561]
["bitfinex-derivatives","ETHF0:USTF0",1757665822831,0.8178,4523.0,4522.9,0.55828561]
["bitfinex-derivatives","ETHF0:USTF0",1757665823032,0.96108042,4523.0,4522.9,0.55828561]
["bitfinex-derivatives","ETHF0:USTF0",1757665823330,0.96108042,4523.0,4522.9,0.13428561]
["bitfinex-derivatives","ETHF0:USTF0",1757665823533,1.53996677,4523.0,4522.9,0.13428561]
["bitfinex-derivatives","ETHF0:USTF0",1757665833245,0.96108042,4523.0,4522.9,0.13428561]
["bitfinex-derivatives","ETHF0:USTF0",1757665833559,1.54057589,4523.0,4522.9,0.13428561]
["bitfinex-derivatives","ETHF0:USTF0",1757665836243,0.96108042,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665836547,0.4832,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665837248,0.6021,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665837547,0.8055,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665839644,0.2904,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665840149,0.4857,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665842857,0.6046,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665843247,0.808,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665843652,0.808,4523.0,4522.9,0.33338561]
["bitfinex-derivatives","ETHF0:USTF0",1757665843851,0.808,4523.0,4522.9,0.53938561]
["bitfinex-derivatives","ETHF0:USTF0",1757665844247,0.808,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665845449,0.808,4523.0,4522.9,0.53938561]
["bitfinex-derivatives","ETHF0:USTF0",1757665848658,0.808,4523.0,4522.9,0.85528561]
["bitfinex-derivatives","ETHF0:USTF0",1757665850458,0.808,4523.0,4522.9,0.53938561]
["bitfinex-derivatives","ETHF0:USTF0",1757665850661,0.808,4523.0,4522.9,0.33338561]
["bitfinex-derivatives","ETHF0:USTF0",1757665852360,0.808,4523.0,4522.9,0.53938561]
["bitfinex-derivatives","ETHF0:USTF0",1757665855261,0.808,4523.0,4522.9,0.33338561]
["bitfinex-derivatives","ETHF0:USTF0",1757665860266,0.95128042,4523.0,4522.9,0.13428561]
["bitfinex-derivatives","ETHF0:USTF0",1757665861762,1.54040671,4523.0,4522.9,0.13428561]
["bitfinex-derivatives","ETHF0:USTF0",1757665863870,1.54040671,4523.0,4522.9,0.33048561]
["bitfinex-derivatives","ETHF0:USTF0",1757665864263,1.54040671,4523.0,4522.9,0.13428561]
["bitfinex-derivatives","ETHF0:USTF0",1757665871176,0.7178,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665871377,0.314,4521.9,4521.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757665871669,0.5061,4521.9,4521.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757665873472,0.7178,4521.9,4521.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757665873681,0.7178,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665877979,0.7178,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665878280,0.97738042,4521.5,4521.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757665878779,0.8341,4521.5,4521.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757665879481,0.5061,4521.5,4521.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757665880575,0.5061,4521.5,4521.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757665883580,0.7178,4521.5,4521.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757665889778,0.6852,4522.4,4522.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757665889981,0.6852,4522.4,4522.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665893573,3.3267,4523.0,4522.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757665893777,0.44088042,4522.7,4522.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665894082,0.2976,4522.7,4522.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757665895186,0.2976,4522.7,4522.6,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757665896894,0.2976,4523.4,4522.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757665897080,0.1163,4523.5,4522.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665897081,0.44088042,4523.0,4522.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665897281,0.3121,4523.5,4523.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665897483,0.1958,4523.5,4523.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665897883,0.1233,4524.0,4523.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665898083,0.63668042,4523.7,4523.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665898586,0.4934,4523.7,4523.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665901088,0.2976,4523.9,4523.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665901288,0.2976,4523.9,4523.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665901501,0.2976,4524.4,4523.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757665901698,0.2976,4524.4,4524.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665901699,0.6852,4524.4,4524.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665901900,0.6852,4524.4,4524.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665902099,0.6852,4524.4,4524.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757665902298,0.82848042,4524.1,4524.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665902705,0.6852,4524.1,4524.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665904902,0.6852,4524.1,4524.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757665905200,0.82848042,4524.1,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665905407,0.6852,4523.8,4523.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757665905706,0.82848042,4523.8,4523.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757665905898,0.82848042,4523.8,4523.7,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757665906099,0.82848042,4523.8,4523.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757665906503,0.82848042,4523.8,4523.7,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757665906906,0.82848042,4523.8,4523.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757665907605,0.82848042,4523.8,4523.7,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757665908608,3.2078,4524.3,4523.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757665908609,0.2976,4524.2,4523.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757665908811,0.1958,4524.2,4524.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665909108,0.3876,4524.2,4524.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757665909309,0.3876,4523.8,4523.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757665909509,0.82848042,4523.8,4523.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757665909706,0.6852,4523.8,4523.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757665909896,0.82848042,4523.8,4523.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757665910101,0.82848042,4523.8,4523.7,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757665910404,0.82848042,4523.8,4523.7,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757665912608,0.6852,4523.8,4523.7,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757665913006,0.82848042,4523.8,4523.7,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757665914507,0.82848042,4523.8,4523.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757665915112,0.82848042,4523.8,4523.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757665915311,0.82848042,4523.8,4523.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757665916700,0.82848042,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665916905,0.82848042,4523.2,4523.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757665917300,0.6852,4522.8,4522.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757665917506,0.65418042,4522.5,4522.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757665918116,0.96848042,4522.5,4522.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757665918708,0.96848042,4522.5,4522.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757665919613,0.8461,4522.0,4521.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757665919813,0.7274,4521.9,4521.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757665920008,0.7274,4521.9,4521.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757665922512,0.7274,4521.9,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757665922722,0.87068042,4521.8,4521.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757665923218,0.7274,4521.8,4521.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757665923906,3.2078,4522.3,4521.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757665924111,0.14328042,4521.8,4521.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757665924311,0.3143,4522.1,4521.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757665924612,0.14328042,4521.8,4521.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757665924812,3.6209,4522.3,4522.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757665925007,4.15634,4522.3,4522.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757665925215,4.29962042,4522.3,4522.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757665925714,4.07848042,4522.3,4522.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757665926913,3.76418042,4522.3,4521.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757665927218,0.5172,4521.4,4521.3,32.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757665927412,0.5172,4521.4,4521.3,32.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757665931118,0.7274,4521.4,4521.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757665931311,0.7274,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665931511,0.55638042,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757665931713,0.87068042,4521.2,4521.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757665931920,0.7274,4521.2,4521.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757665933725,0.7274,4521.2,4521.1,3.9288848]
["bitfinex-derivatives","ETHF0:USTF0",1757665935226,0.3143,4521.2,4521.1,4.4449848]
["bitfinex-derivatives","ETHF0:USTF0",1757665935522,0.3143,4521.4,4521.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757665935723,0.66048042,4521.4,4521.3,1.2371848]
["bitfinex-derivatives","ETHF0:USTF0",1757665936020,3.2078,4521.8,4521.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757665936021,0.5172,4521.7,4521.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757665936220,0.5172,4521.7,4521.6,1.0141848]
["bitfinex-derivatives","ETHF0:USTF0",1757665936421,0.7274,4521.7,4521.6,1.0141848]
["bitfinex-derivatives","ETHF0:USTF0",1757665936819,0.5172,4521.7,4521.6,1.0141848]
["bitfinex-derivatives","ETHF0:USTF0",1757665937214,0.7274,4521.7,4521.6,1.0141848]
["bitfinex-derivatives","ETHF0:USTF0",1757665940534,3.2078,4521.8,4521.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757665940724,3.2078,4521.8,4521.7,1.0141848]
["bitfinex-derivatives","ETHF0:USTF0",1757665941127,3.5221,4521.8,4521.7,1.0141848]
["bitfinex-derivatives","ETHF0:USTF0",1757665941426,0.3143,4521.8,4521.7,1.0141848]
["bitfinex-derivatives","ETHF0:USTF0",1757665943126,0.87068042,4521.8,4521.7,0.3042848]
["bitfinex-derivatives","ETHF0:USTF0",1757665944926,0.87068042,4521.8,4521.7,0.30496398]
["bitfinex-derivatives","ETHF0:USTF0",1757665948230,1.46531566,4521.8,4521.7,0.30496398]
["bitfinex-derivatives","ETHF0:USTF0",1757665948431,1.46531566,4521.8,4521.7,1.02666398]
["bitfinex-derivatives","ETHF0:USTF0",1757665949029,1.46531566,4521.8,4521.7,1.02740528]
["bitfinex-derivatives","ETHF0:USTF0",1757665950224,0.87068042,4521.8,4521.7,1.02740528]
["bitfinex-derivatives","ETHF0:USTF0",1757665950534,0.3143,4521.8,4521.7,1.02740528]
["bitfinex-derivatives","ETHF0:USTF0",1757665950830,0.5131,4521.8,4521.7,1.02740528]
["bitfinex-derivatives","ETHF0:USTF0",1757665951020,0.7237,4521.8,4521.7,1.02740528]
["bitfinex-derivatives","ETHF0:USTF0",1757665951427,0.7237,4521.8,4521.7,1.02749483]
["bitfinex-derivatives","ETHF0:USTF0",1757665952329,0.7237,4521.8,4521.7,0.30579483]
["bitfinex-derivatives","ETHF0:USTF0",1757665952534,0.7237,4521.8,4521.7,1.02749483]
["bitfinex-derivatives","ETHF0:USTF0",1757665953728,0.5131,4521.8,4521.7,1.02749483]
["bitfinex-derivatives","ETHF0:USTF0",1757665954728,0.7237,4521.8,4521.7,1.02749483]
["bitfinex-derivatives","ETHF0:USTF0",1757665959141,1.31834071,4521.8,4521.7,1.02749483]
["bitfinex-derivatives","ETHF0:USTF0",1757665959831,1.31834071,4521.8,4521.7,1.02767422]
["bitfinex-derivatives","ETHF0:USTF0",1757665963539,1.46162113,4521.8,4521.7,0.30597422]
["bitfinex-derivatives","ETHF0:USTF0",1757665963745,0.4094,4521.4,4521.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757665963940,0.7272,4521.4,4521.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757665964242,0.7272,4521.4,4521.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757665964543,0.7272,4521.4,4521.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757665968751,0.3178,4521.4,4521.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757665969050,0.5166,4521.4,4521.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757665969237,0.1217,4522.0,4521.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665969443,0.5166,4522.0,4521.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665969639,1.44385872,4522.0,4521.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757665969951,1.58713914,4522.0,4521.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757665970446,1.58713914,4522.0,4521.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665972846,1.44385872,4522.0,4521.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665973049,3.2078,4522.9,4522.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665973259,0.5166,4522.9,4522.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665974643,0.7272,4522.9,4522.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665975845,0.3178,4523.7,4523.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665976051,0.3178,4523.5,4523.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757665976251,0.5166,4523.5,4523.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665977058,0.7272,4523.5,4523.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665980664,0.5166,4523.5,4523.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757665984166,0.1217,4524.5,4523.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665984469,0.8137,4525.0,4524.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665984861,0.95698042,4525.0,4524.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665985068,0.95698042,4525.0,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757665985069,0.65948042,4525.0,4524.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757665985268,0.83528042,4524.7,4524.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757665985471,0.83528042,4524.7,4524.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757665985657,0.692,4524.7,4524.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757665985962,0.692,4524.7,4524.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757665987666,0.692,4524.7,4524.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757665987870,0.83528042,4524.6,4524.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757665988260,0.692,4524.6,4524.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757665990273,0.1229,4524.5,4524.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665990479,0.8149,4524.5,4524.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757665990665,0.8149,4524.5,4524.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665990865,0.5174,4524.0,4523.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757665991065,0.8149,4524.0,4523.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757665991378,0.8149,4524.0,4523.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757665992770,0.692,4524.0,4523.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757665993571,0.4995,4524.0,4523.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757665994165,0.1229,4524.5,4523.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757665994376,0.3249,4524.5,4524.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665994573,0.5174,4524.5,4524.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665994771,0.8149,4524.5,4524.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665994970,0.95818042,4524.5,4524.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757665995167,0.95818042,4524.5,4524.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757665995371,0.83528042,4524.1,4524.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665995871,0.692,4524.1,4524.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757665996172,0.692,4524.1,4524.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665996374,0.4995,4524.1,4524.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757665998872,0.692,4524.8,4524.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665999475,0.83528042,4524.8,4524.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757665999683,0.692,4524.8,4524.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757666000678,0.4995,4524.8,4524.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757666001370,0.4995,4524.8,4524.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757666002372,0.692,4524.8,4524.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757666002677,0.692,4524.8,4524.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757666006970,0.3945,4524.0,4523.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757666007279,0.8149,4523.5,4523.4,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757666007475,0.8149,4523.5,4523.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757666007679,0.8149,4523.5,4523.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757666008278,0.8149,4523.5,4523.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757666009484,0.8149,4523.5,4523.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757666010580,0.95818042,4523.5,4523.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757666010795,0.95818042,4523.5,4522.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666010796,0.7148,4522.9,4522.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666010986,0.7148,4522.9,4522.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757666012474,0.7148,4522.9,4522.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757666012676,0.1181,4523.0,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666012677,0.7148,4522.8,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666012878,0.7148,4522.3,4522.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666013179,0.7148,4522.3,4521.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666013180,0.7148,4521.6,4521.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666013382,0.7148,4521.6,4521.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757666016882,0.5164,4521.6,4521.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757666017286,0.1181,4522.0,4521.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757666017485,0.14328042,4521.8,4521.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757666017681,0.44888042,4521.8,4521.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666017981,0.5164,4521.8,4521.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666018790,0.7148,4521.8,4521.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666020488,0.7148,4521.8,4521.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757666020687,0.85808042,4521.8,4521.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757666021588,0.85808042,4521.8,4521.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666021800,0.85808042,4521.8,4521.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757666021993,0.85808042,4521.8,4521.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757666023992,0.85808042,4521.8,4521.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757666024192,0.5273,4521.5,4521.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666024391,0.97618042,4521.5,4521.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666024792,0.3056,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666024992,0.3056,4521.4,4520.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757666024993,0.7148,4520.8,4520.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757666025299,0.7148,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666025300,0.7148,4520.8,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666025682,0.55248042,4520.6,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666025888,0.85808042,4520.6,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666026091,0.1181,4520.5,4520.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757666026399,0.1181,4520.5,4519.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666026400,0.7148,4519.9,4519.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666026594,0.7148,4519.9,4519.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757666028701,0.7148,4519.9,4519.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757666029901,0.7148,4519.9,4519.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757666031798,0.7148,4519.9,4519.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757666032000,0.7148,4519.9,4519.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757666032203,0.7148,4519.9,4519.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757666032502,0.7148,4519.9,4519.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757666037305,0.7148,4519.9,4519.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757666038407,0.7148,4519.9,4519.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757666038810,0.7148,4519.9,4519.8,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1757666039103,0.7148,4519.9,4519.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757666040615,0.5164,4519.9,4519.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757666040813,0.7154,4519.9,4519.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757666041808,0.8348,4519.5,4519.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757666042012,0.97808042,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666042208,0.3173,4519.4,4519.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666042404,0.85428042,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666042601,0.85428042,4519.2,4519.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757666042811,0.711,4519.2,4519.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757666043010,0.711,4519.2,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666044306,0.711,4519.2,4519.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757666044810,0.711,4519.2,4519.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666045505,0.711,4519.2,4519.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757666048105,0.711,4519.2,4519.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757666048408,0.711,4519.2,4519.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666048810,0.512,4519.2,4519.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666049003,0.711,4519.2,4519.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666051240,0.711,4519.2,4519.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757666051415,0.711,4519.2,4519.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666053418,1.29375515,4519.2,4519.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757666054007,0.1238,4519.5,4519.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757666054209,0.6358,4519.5,4519.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757666054413,1.417998,4519.5,4519.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666054718,1.56127842,4519.5,4519.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666056118,1.23847842,4519.5,4519.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666056317,1.095198,4519.5,4519.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666056526,0.583198,4519.5,4519.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666056921,1.095198,4519.5,4519.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666057113,1.417998,4519.5,4519.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666057815,1.417998,4519.5,4519.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757666058021,1.417998,4519.5,4519.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757666058221,0.8348,4519.5,4519.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757666058415,0.8348,4519.5,4519.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666059316,0.711,4519.5,4519.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666059820,0.512,4519.5,4519.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666060021,3.3316,4520.0,4519.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757666060321,0.14328042,4519.6,4519.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757666060721,0.3173,4519.9,4519.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757666060919,0.3173,4519.8,4519.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757666061120,0.3173,4519.8,4519.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757666061322,0.512,4520.1,4520.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757666061622,0.512,4520.1,4520.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666061818,0.85428042,4520.1,4520.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666062319,0.3173,4520.1,4520.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666062520,0.711,4520.1,4520.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666062715,0.711,4520.1,4520.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757666063022,0.711,4520.1,4520.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757666063426,0.711,4520.1,4520.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666064324,0.3173,4520.1,4520.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757666064520,0.1181,4520.5,4520.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757666064830,0.5118,4520.5,4520.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757666065226,0.97238042,4520.5,4520.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757666066724,0.97238042,4520.5,4520.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666067025,0.46058042,4520.5,4520.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666067224,0.65528042,4520.5,4520.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666067427,0.85428042,4520.5,4520.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666067738,0.97808042,4520.5,4520.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666068924,0.97808042,4520.5,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666069119,0.7118,4520.3,4519.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757666069327,0.1238,4520.5,4520.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666069328,0.4148,4520.1,4520.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666069625,0.7118,4520.1,4520.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757666070724,0.7118,4520.1,4520.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757666070924,0.1238,4520.5,4520.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757666071130,0.14328042,4520.2,4520.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757666071323,0.44028042,4520.2,4520.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757666071627,0.5052,4520.2,4520.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757666072726,0.297,4520.4,4520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757666072930,0.297,4520.7,4520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757666073228,0.64848042,4520.7,4520.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757666073428,0.5052,4520.7,4520.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757666076032,0.297,4521.4,4520.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757666076232,0.297,4521.4,4520.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757666076233,0.14328042,4521.1,4521.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757666076530,0.14328042,4521.3,4521.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757666076725,0.5052,4521.2,4521.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757666077131,0.7118,4521.2,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666077326,0.85508042,4521.2,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666077822,0.7118,4520.6,4520.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757666078028,0.7118,4520.6,4520.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757666078229,0.7118,4520.6,4520.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757666079832,0.7118,4520.6,4520.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757666080422,0.7118,4520.6,4520.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757666080921,0.7118,4520.6,4520.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757666081327,0.7118,4520.6,4520.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757666081626,0.7118,4520.6,4520.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757666083233,0.7118,4520.6,4520.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757666083429,0.7118,4520.6,4520.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757666083631,0.7118,4520.1,4520.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757666083928,0.85508042,4520.1,4520.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757666084137,0.7118,4520.1,4520.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757666085131,0.4151,4520.0,4519.4,35.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757666085336,0.7118,4519.6,4519.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757666085537,0.7118,4519.6,4519.4,35.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757666085538,0.1181,4519.5,4519.4,35.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757666085729,0.4151,4519.5,4519.4,35.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757666086326,0.4151,4519.5,4519.4,35.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757666089333,0.297,4519.5,4519.4,35.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757666091037,0.8299,4520.0,4519.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757666091238,0.8299,4520.0,4519.9,0.47701958]
["bitfinex-derivatives","ETHF0:USTF0",1757666091642,0.8299,4520.0,4519.9,0.28581958]
["bitfinex-derivatives","ETHF0:USTF0",1757666096750,0.8299,4520.0,4519.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666099640,0.8167,4519.5,4519.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757666099962,0.8167,4519.5,4519.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757666100344,0.6209,4519.0,4518.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757666100848,0.6209,4519.0,4518.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757666101140,0.8167,4519.0,4518.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757666101347,0.519,4519.0,4518.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666101640,0.8167,4519.0,4518.4,35.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757666101839,0.3986,4518.6,4518.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757666102140,0.6963,4518.6,4518.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757666102536,0.6963,4518.6,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666102742,0.1204,4518.0,4517.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757666102942,0.8167,4518.0,4517.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757666103242,0.8167,4518.0,4517.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757666103445,0.6209,4518.0,4517.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757666106041,0.1204,4518.5,4517.9,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1757666106263,0.2977,4518.5,4518.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666106443,0.2977,4518.5,4518.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757666106841,0.8167,4519.0,4518.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757666107041,0.8167,4519.0,4518.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666107345,0.6209,4519.0,4518.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666108443,0.8167,4519.0,4518.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666108937,0.8167,4519.0,4518.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757666109748,3.7083,4519.8,4519.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757666109944,3.7083,4519.8,4519.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666110842,3.9041,4519.8,4519.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666111847,0.6963,4519.8,4519.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666115848,3.7083,4520.3,4520.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666116055,3.2078,4520.9,4520.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757666116248,3.2078,4520.9,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666116555,0.6963,4520.8,4520.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757666116743,0.6963,4520.8,4520.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757666117644,0.5005,4520.8,4520.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757666121354,0.6963,4520.8,4520.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666121554,0.6963,4520.8,4520.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757666121747,0.6963,4520.8,4520.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757666122255,0.5005,4521.3,4521.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666122455,0.5005,4521.3,4521.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757666123358,0.6963,4521.3,4521.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757666123549,0.5005,4521.3,4521.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757666123748,0.6963,4521.3,4521.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757666124054,0.6963,4521.3,4521.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757666125752,0.6963,4521.3,4521.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757666126553,0.1204,4522.0,4521.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757666126753,0.5005,4521.4,4521.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666128366,0.6963,4521.4,4521.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757666128655,0.2906,4521.3,4521.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757666128851,0.6866,4521.3,4521.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757666129860,0.6866,4521.3,4521.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757666130062,0.6866,4521.3,4521.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757666130266,0.6866,4521.3,4521.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757666130484,0.6866,4521.3,4521.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757666131162,0.6866,4521.3,4521.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757666131758,0.6866,4521.3,4521.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757666132662,0.6866,4521.3,4521.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757666132963,0.2906,4521.3,4521.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757666136265,0.4819,4521.3,4521.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757666137454,0.2906,4521.3,4521.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757666138270,0.4819,4521.3,4521.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757666138662,0.4819,4521.9,4521.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757666138861,3.7242,4522.5,4522.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757666139063,3.94533,4522.5,4522.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757666139264,0.2906,4522.4,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666139467,0.6866,4522.4,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666140369,0.6866,4522.4,4522.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757666141661,0.6866,4522.4,4521.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757666141866,0.6866,4521.7,4521.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757666142375,0.6866,4521.7,4521.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666147703,0.1913,4522.0,4521.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757666147871,3.3282,4522.5,4522.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757666148200,0.1913,4522.1,4522.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757666148476,0.2906,4522.1,4522.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757666149366,0.4819,4522.1,4522.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757666151373,0.6866,4522.1,4522.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757666151674,0.6866,4522.1,4522.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666153669,0.4819,4522.1,4522.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666154273,0.1204,4522.5,4522.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757666154477,0.3117,4522.5,4522.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666154672,0.5164,4522.5,4522.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666154873,0.807,4522.5,4522.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666155178,0.807,4522.5,4522.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757666155380,0.2906,4522.5,4522.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666155579,0.2906,4522.9,4522.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757666155779,0.6866,4522.9,4522.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666155981,0.6866,4522.9,4522.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757666156486,0.1176,4522.5,4522.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757666156682,0.6866,4522.3,4522.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757666156882,0.6866,4522.3,4522.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757666157081,0.6866,4522.3,4522.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666160183,0.4819,4522.3,4522.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757666160679,0.4914,4522.9,4522.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757666160880,0.683,4522.9,4522.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757666162581,0.2926,4522.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666162784,0.3904,4522.7,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666162980,0.683,4522.7,4522.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757666163286,0.683,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666163778,0.683,4522.7,4522.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757666164283,0.2926,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666166689,0.4914,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666167089,0.683,4522.7,4522.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757666167584,0.683,4522.7,4522.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757666169487,0.683,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666170188,0.4914,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666170588,0.2926,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666171391,0.4914,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666172291,0.2926,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666172793,0.4914,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666175188,0.683,4522.7,4522.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666177491,0.1176,4523.5,4522.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757666177695,0.90409,4523.4,4523.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757666177990,0.90409,4523.4,4523.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757666178186,0.683,4523.4,4523.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666178385,0.683,4523.4,4523.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757666179595,0.683,4523.4,4523.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757666182404,0.683,4523.4,4523.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666183705,0.683,4523.4,4523.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757666184098,0.683,4523.4,4523.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666185903,0.683,4523.4,4523.3,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757666186106,4.90408,4523.4,4523.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757666186705,4.683,4523.4,4523.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757666190304,5.24220101,4523.4,4523.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757666190507,5.24220101,4523.4,4522.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666190804,0.683,4523.4,4522.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666192304,0.3904,4523.4,4522.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757666192506,0.4042,4523.0,4522.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757666192708,0.7216,4523.0,4522.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757666193007,0.3174,4522.9,4522.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757666193212,0.7216,4522.2,4522.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757666193415,0.7216,4522.2,4521.4,5.97506189]
["bitfinex-derivatives","ETHF0:USTF0",1757666193416,0.4042,4522.2,4521.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757666193613,0.7216,4521.6,4521.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757666195115,0.3174,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666195314,0.7216,4521.5,4521.4,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757666196712,0.7216,4521.5,4521.4,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757666197208,0.7216,4521.5,4521.4,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757666197409,0.8392,4521.5,4521.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757666198013,0.8392,4521.5,4521.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757666198212,0.8392,4521.5,4521.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757666198817,0.8392,4521.5,4521.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757666200921,0.1943,4521.4,4521.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757666201115,0.1943,4521.4,4521.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666201516,0.7216,4521.4,4521.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666201821,0.4042,4521.4,4521.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666202339,3.2078,4521.7,4521.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757666202521,3.4021,4522.2,4522.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757666202717,3.4021,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666203918,3.612,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666204118,3.9294,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666205223,3.612,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666205615,3.4021,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666205815,0.1943,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757666206017,0.4042,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757666206217,0.7216,4522.6,4522.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757666207023,0.7216,4521.9,4521.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757666209229,0.4042,4521.9,4521.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666209923,0.1943,4521.9,4521.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666210124,3.2078,4522.2,4522.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757666210322,3.4021,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666210523,3.9294,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666211222,3.612,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666213020,3.4021,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666218631,3.612,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757666220734,3.9107,4522.2,4522.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757666220937,3.9107,4522.2,4522.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757666224536,0.1943,4522.2,4522.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757666224737,0.4112,4522.6,4522.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757666224937,0.4112,4522.6,4522.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757666225636,3.2078,4523.2,4522.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757666225832,3.2078,4523.2,4523.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757666226138,3.9177,4523.2,4523.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757666226633,0.203,4523.2,4523.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757666226839,0.203,4523.2,4523.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757666227135,0.4112,4523.2,4523.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757666227331,0.7099,4523.2,4523.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757666228639,0.4112,4523.2,4523.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757666229238,0.203,4523.2,4523.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757666230239,0.2987,4523.1,4522.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757666230437,0.7099,4523.1,4523.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666230636,0.7099,4523.1,4523.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757666231241,0.7099,4523.1,4523.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666232130,0.7099,4523.1,4523.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757666232341,0.7099,4523.1,4523.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757666233850,0.7099,4523.1,4523.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757666234138,0.4112,4523.1,4523.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757666234634,3.9177,4523.7,4523.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757666234838,3.9177,4523.7,4523.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757666235742,3.9177,4523.7,4523.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757666236044,3.9177,4523.7,4523.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757666238443,3.9177,4523.7,4523.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757666238648,3.619,4523.7,4523.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757666239449,3.9177,4523.7,4523.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757666240145,3.2078,4523.7,4523.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757666240348,0.7099,4523.5,4523.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757666241746,0.7099,4523.5,4523.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757666243351,5.49250215,4523.5,4522.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757666243648,0.5182,4522.7,4522.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757666245352,0.5182,4522.2,4522.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757666246049,0.5182,4522.2,4522.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757666246847,0.3948,4522.2,4522.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757666248350,0.5184,4522.2,4522.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757666248552,0.5184,4522.2,4521.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757666248553,0.3938,4521.7,4521.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757666248748,3.7252,4521.7,4521.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666249055,3.6016,4521.7,4521.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666249259,3.6016,4521.7,4521.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666250054,3.7252,4521.7,4521.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666250952,3.6016,4521.7,4521.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666252858,3.2078,4521.7,4521.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666254050,3.4056,4522.2,4522.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666255367,3.6016,4522.2,4522.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666255562,3.7252,4522.2,4522.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757666256660,3.7252,4522.2,4522.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666256858,3.6016,4522.2,4522.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666257162,3.2078,4522.2,4522.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666257366,0.1978,4522.6,4522.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757666257663,0.3938,4522.6,4522.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757666261568,3.2078,4522.8,4522.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757666261875,3.2078,4522.8,4522.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666263570,0.17677203,4523.9,4523.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666263571,3.6016,4523.7,4523.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666264174,3.6016,4523.7,4523.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666267475,3.7252,4523.7,4523.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666267979,3.7252,4523.7,4523.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666269173,3.6016,4523.7,4523.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666270573,3.7254,4523.7,4523.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757666270874,0.3941,4523.2,4523.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666271274,0.3941,4523.2,4523.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666279287,0.1981,4523.2,4523.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757666279578,0.223,4523.5,4523.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757666279780,0.1977,4523.3,4523.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757666281288,0.1977,4523.3,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666281289,0.3954,4523.3,4522.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666281577,0.3954,4522.8,4522.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757666283379,0.3954,4522.8,4522.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757666283584,0.3954,4522.8,4522.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757666285980,3.6285,4523.1,4523.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757666286181,3.4055,4523.1,4523.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757666287079,3.6032,4523.1,4523.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757666287385,3.7267,4523.1,4523.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757666288078,3.7267,4523.1,4522.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757666288283,0.5189,4522.7,4522.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757666288473,0.5189,4522.7,4522.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757666288672,0.3954,4522.2,4522.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757666288876,0.3954,4522.2,4522.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757666289181,0.5189,4522.2,4522.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757666290687,0.3954,4522.2,4522.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757666290987,0.3954,4522.2,4522.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757666293187,0.5189,4522.2,4522.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757666294986,0.3954,4522.2,4522.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757666295690,0.3954,4522.2,4522.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757666296195,0.223,4522.2,4522.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757666311191,0.78771256,4522.2,4522.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757666311394,3.2078,4522.4,4522.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757666311594,3.2078,4522.4,4522.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666313909,2.5711,4522.4,4522.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666314105,0.4983,4523.2,4523.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757666314305,0.4983,4523.2,4523.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666314506,0.6904,4523.2,4523.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666315606,0.6904,4523.2,4523.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757666315902,0.6904,4523.2,4523.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757666318307,0.3946,4523.2,4522.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757666318608,0.223,4523.3,4521.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757666318609,0.6904,4522.1,4522.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666318812,0.6904,4522.1,4522.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666321624,0.6904,4522.1,4522.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757666322927,0.6904,4522.1,4522.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666324326,0.6904,4522.1,4522.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666328226,0.6904,4522.1,4521.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757666328428,0.3946,4521.4,4520.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757666328725,0.3946,4521.4,4521.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666328918,0.6904,4521.4,4521.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666334229,3.8982,4521.4,4521.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666335828,3.8982,4521.4,4521.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757666336028,0.8108,4521.0,4520.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757666336635,0.8108,4521.0,4520.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666337729,0.6904,4521.0,4520.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757666341939,0.8083,4521.0,4520.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757666342236,0.7083,4520.3,4520.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757666342733,0.7083,4520.3,4520.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757666343137,0.7083,4520.3,4520.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757666343737,0.8262,4520.0,4519.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757666348637,0.8262,4520.0,4519.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666353536,0.7083,4520.0,4519.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666354438,3.2078,4520.2,4519.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757666354642,3.2078,4520.2,4520.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666354643,0.2978,4520.2,4520.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666355143,0.501,4520.2,4520.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666355645,0.501,4520.3,4520.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757666355943,0.501,4520.3,4520.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666357738,0.2032,4520.4,4520.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757666357948,0.501,4520.4,4520.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666358440,0.501,4520.4,4520.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757666358441,0.2978,4520.6,4520.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757666358643,0.2978,4520.6,4520.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757666358844,0.501,4520.6,4520.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757666359736,3.2078,4520.7,4520.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757666359737,0.4105,4520.3,4520.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757666359935,0.7083,4520.3,4520.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757666360541,0.7083,4520.3,4520.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757666361344,0.7083,4520.3,4520.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666364043,3.2078,4520.7,4520.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757666364349,3.6183,4520.7,4520.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757666364946,3.9161,4520.7,4520.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757666365141,3.9161,4520.7,4520.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666365747,3.9161,4520.7,4520.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757666365945,3.9161,4520.7,4520.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757666366446,3.2078,4520.7,4520.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757666366644,3.2078,4520.7,4520.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666367039,3.7088,4520.7,4520.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666368236,3.2078,4520.7,4520.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757666368439,0.3178,4521.2,4521.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757666368639,0.3178,4521.2,4521.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666368849,0.5171,4521.2,4521.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666369142,0.5171,4521.3,4521.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666369549,0.7134,4521.3,4521.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666369751,0.8338,4521.0,4520.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757666370348,0.8338,4521.0,4520.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666371741,0.516,4521.0,4520.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757666371941,0.7134,4520.8,4520.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757666372853,0.7134,4520.8,4520.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757666373349,3.2078,4521.3,4520.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757666373649,0.7134,4520.9,4520.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666373844,0.7134,4520.9,4520.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757666374152,0.8338,4520.5,4520.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757666374450,0.8338,4520.5,4520.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666376752,0.8338,4520.5,4520.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666377350,0.5171,4520.5,4520.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666377541,0.1204,4521.0,4520.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757666377747,0.1993,4520.9,4520.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757666377945,0.7134,4520.9,4520.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666379353,0.7134,4520.1,4520.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666379553,0.7134,4520.1,4520.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757666380653,0.5171,4520.1,4520.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757666381150,0.3178,4520.9,4520.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757666381452,0.7134,4520.9,4520.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666383953,0.7134,4520.9,4520.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757666384153,0.7134,4520.9,4520.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757666384551,0.7134,4520.9,4520.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757666384750,0.3178,4520.8,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666384955,0.1993,4520.3,4520.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757666385155,0.5171,4520.3,4520.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757666386357,0.5171,4520.9,4520.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666387156,0.7134,4520.9,4520.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666398059,0.5171,4520.9,4520.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757666399458,0.7149,4520.9,4520.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757666399661,0.7149,4520.9,4520.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666399962,0.7149,4520.9,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666400279,0.8244,4520.5,4520.4,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1757666400463,0.8244,4520.5,4520.4,4.34241]
["bitfinex-derivatives","ETHF0:USTF0",1757666400766,0.7059,4520.5,4520.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757666403073,0.7059,4520.5,4520.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666403268,0.7059,4520.5,4520.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757666403972,0.1185,4521.0,4520.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757666404168,0.7059,4520.9,4520.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666404860,0.7059,4520.9,4520.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757666405058,0.7059,4520.9,4520.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757666405662,0.7059,4520.9,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666405969,0.3046,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666406186,0.7059,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666407058,0.7059,4519.9,4519.4,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1757666407259,0.4231,4519.5,4519.4,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1757666407562,0.8244,4519.5,4519.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757666407774,0.8244,4519.5,4519.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757666408367,0.8244,4519.5,4519.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666408567,0.3046,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666408767,0.5198,4519.5,4518.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757666408768,0.7059,4518.8,4518.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757666409280,0.7059,4518.8,4518.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757666410170,0.7059,4518.8,4518.7,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757666413066,0.5081,4519.4,4519.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757666413264,0.3046,4519.5,4519.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666413467,0.5081,4519.5,4519.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666414066,0.7059,4519.5,4519.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666414268,0.8244,4519.5,4519.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666417373,0.7059,4519.5,4519.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666417867,0.3046,4519.9,4519.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757666418068,3.5124,4520.1,4519.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757666418269,0.7059,4520.0,4519.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666418476,0.8244,4520.0,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666418676,0.8244,4520.0,4519.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757666418869,0.5198,4520.0,4519.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757666419064,0.5198,4520.0,4519.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757666419478,0.8244,4520.0,4519.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666420672,0.8244,4520.0,4519.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757666420978,0.8244,4520.0,4519.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757666421177,0.8244,4520.0,4519.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757666421383,0.5198,4520.0,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666421574,0.4013,4519.7,4519.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757666421877,0.7059,4519.7,4519.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666426083,0.5081,4519.7,4519.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666427684,0.7059,4519.7,4519.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666429290,0.3046,4519.7,4519.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666429787,0.4962,4519.7,4519.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757666430290,0.6921,4519.7,4519.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757666430593,0.8228,4519.5,4519.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757666430792,0.8228,4519.5,4519.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757666430999,0.5036,4519.5,4519.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757666433195,0.1185,4520.0,4519.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757666433498,0.3875,4520.0,4519.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757666433896,0.8228,4520.0,4519.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757666435601,0.8228,4520.0,4519.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757666437298,0.8228,4520.0,4519.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757666440501,0.3875,4520.5,4520.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757666440708,0.1185,4521.0,4520.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757666440899,0.506,4521.0,4520.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757666441098,0.818,4521.0,4520.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757666441298,0.818,4521.0,4520.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757666441598,0.818,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666441599,0.1233,4520.5,4520.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757666441904,0.8228,4520.5,4520.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757666442205,0.8228,4520.5,4520.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757666444107,0.6995,4520.5,4520.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757666444500,0.5036,4520.5,4520.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757666444906,0.6995,4520.5,4520.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757666445099,0.8228,4520.5,4520.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757666445606,0.8228,4520.5,4520.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757666448304,0.5108,4520.5,4520.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757666448504,0.6995,4520.3,4520.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757666449205,0.6995,4520.3,4520.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757666450306,0.6995,4520.3,4520.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757666451310,0.5036,4520.3,4520.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757666451707,0.5036,4520.9,4520.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757666451914,0.6995,4520.9,4520.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757666459210,0.6995,4520.9,4520.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666460611,0.6995,4520.9,4520.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757666460811,0.6995,4520.9,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666461510,0.2962,4520.8,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666461813,0.6894,4520.6,4520.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757666462116,0.6894,4520.6,4520.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757666462513,0.1233,4521.0,4520.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757666462710,0.1233,4521.0,4520.5,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757666463021,0.5165,4521.0,4520.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666463518,0.8127,4521.0,4520.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666465618,0.6894,4521.0,4520.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666465821,0.4902,4521.0,4520.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666466416,0.6894,4521.0,4520.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666467222,0.8146,4521.0,4520.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666468524,0.4902,4521.0,4520.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757666469223,0.6894,4521.0,4520.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757666470119,0.3173,4521.5,4521.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757666470321,0.96382176,4521.5,4521.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666470523,0.1233,4522.0,4521.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757666470718,0.6894,4521.9,4521.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757666472824,0.6894,4521.9,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666473129,0.2962,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666473327,0.6894,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666476126,0.3932,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666476430,0.6894,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666479035,0.3932,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666479331,0.6894,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666480033,0.2962,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666480227,0.6894,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666480427,0.6894,4521.7,4521.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757666480833,0.6894,4521.7,4521.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757666487635,0.4902,4522.1,4522.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757666487937,1.25213477,4522.1,4522.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757666489233,0.1253,4522.0,4521.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666489438,1.40823477,4522.0,4521.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666489932,1.40823477,4522.0,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666490133,0.8455,4522.0,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666491241,1.28311991,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666491837,0.7202,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666492241,1.28065622,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666493757,0.7202,4521.9,4521.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666496141,0.7202,4520.8,4520.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757666496335,0.71727773,4520.8,4520.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757666500941,0.71727773,4520.8,4520.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757666501246,0.40687773,4520.8,4520.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757666501637,0.3104,4521.4,4520.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757666501837,0.7202,4521.4,4521.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757666502039,0.7202,4521.4,4521.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757666507155,0.7202,4521.4,4521.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757666507347,0.7202,4521.4,4521.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666507348,0.4098,4521.2,4521.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757666507547,0.7202,4521.1,4521.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757666508045,0.7202,4521.1,4521.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757666508247,0.7202,4521.1,4521.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757666508650,0.2045,4521.1,4521.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757666510847,0.7202,4521.1,4521.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757666511051,0.5149,4521.4,4521.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757666511350,0.5149,4521.4,4521.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757666513649,3.2078,4521.5,4521.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757666513849,3.2078,4521.5,4521.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757666514056,4.0533,4521.5,4521.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757666515147,4.0533,4521.5,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666515356,4.0533,4521.5,4521.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757666516662,0.7202,4521.1,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666517161,0.7202,4521.1,4521.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757666517561,0.7202,4521.1,4521.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757666518056,0.7202,4521.1,4520.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757666518258,0.7242,4520.7,4520.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757666518856,0.7242,4520.7,4520.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757666522362,0.7242,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666522966,0.2071,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666523669,0.5127,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666524963,0.2071,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666525163,0.5127,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666525668,0.2071,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666532468,0.5127,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666532668,0.2071,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666533674,0.5127,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666533975,0.2071,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666537767,0.5127,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666538877,0.7242,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666539075,0.7242,4520.7,4520.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757666539274,1.28534602,4520.7,4520.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757666540776,1.28534602,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666542784,0.97974602,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666543772,0.4186,4520.7,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666543972,3.2078,4521.0,4520.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666543973,3.2078,4521.0,4520.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757666544166,0.5127,4521.4,4521.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757666544370,0.7242,4521.4,4521.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757666544770,0.7242,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666544971,0.7242,4521.4,4520.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757666545382,0.7242,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666545879,0.7242,4521.4,4520.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757666546181,0.7242,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666546576,0.7242,4521.4,4520.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757666546992,0.8394,4521.0,4520.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757666547281,0.8394,4521.0,4520.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757666547481,0.8394,4521.0,4520.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757666549483,0.8394,4521.0,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666549685,0.8394,4521.0,4520.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666549889,0.8394,4521.0,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666550492,0.8394,4521.0,4520.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666550779,0.8394,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666550780,0.4102,4520.7,4520.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666550981,0.4102,4520.4,4520.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666551207,0.7068,4520.4,4520.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666553492,0.2065,4520.4,4520.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666553684,0.2966,4520.6,4520.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666553885,0.5031,4520.6,4520.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757666554188,0.2065,4520.6,4520.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757666555288,0.5031,4520.9,4520.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757666555595,0.5031,4520.9,4520.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666555792,0.7068,4520.9,4520.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666556088,0.7068,4520.9,4520.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666556418,0.2966,4520.2,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757666556688,0.4102,4519.8,4519.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757666556885,0.2966,4520.1,4520.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757666557085,0.7068,4520.1,4520.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757666559512,0.4102,4520.1,4520.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757666560495,0.2065,4520.6,4520.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757666561091,0.7068,4520.6,4520.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757666561993,0.7068,4520.6,4520.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666563095,0.7068,4520.6,4520.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757666566799,0.7068,4520.6,4520.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666567096,0.7068,4520.6,4520.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666568805,0.4102,4520.6,4520.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666569003,0.2966,4520.5,4520.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757666569301,0.2037,4520.5,4520.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757666569503,0.7068,4520.5,4520.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757666569903,0.7068,4520.5,4520.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666570605,0.2065,4520.5,4520.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666570918,0.2065,4521.1,4521.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757666571100,1.48617779,4521.1,4520.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757666571298,0.7068,4520.7,4520.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757666571802,0.7068,4520.7,4520.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666574009,1.26320186,4520.7,4520.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666574600,0.96660186,4520.7,4520.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666575201,0.55640186,4520.7,4520.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666575407,0.76290186,4520.7,4520.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666577000,0.2065,4520.7,4520.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757666578707,0.1955,4521.1,4521.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757666579008,0.75236551,4521.1,4521.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757666579208,1.26156551,4521.1,4521.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757666579402,1.26156551,4521.1,4520.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757666579600,0.4013,4520.7,4520.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757666579806,0.7047,4520.7,4520.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757666580003,0.7047,4520.7,4520.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666580403,1.2616179,4520.7,4520.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666581818,0.7047,4520.7,4520.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666582305,1.26074993,4520.7,4520.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666583910,0.7047,4520.7,4520.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666585212,0.4013,4520.7,4520.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757666585413,0.1955,4520.3,4520.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666585611,0.52461,4520.9,4520.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757666585813,0.7047,4520.9,4520.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757666586014,1.26085265,4520.9,4520.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666588816,0.55615265,4520.9,4520.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666589015,3.2078,4521.2,4520.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666589218,0.55615388,4521.1,4521.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757666589914,3.2078,4521.2,4521.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757666590114,3.2078,4521.2,4521.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757666590312,3.2078,4521.2,4521.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666591120,3.4033,4521.2,4521.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666591619,3.2078,4521.2,4521.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666592116,3.4033,4521.2,4521.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666593122,3.5112,4521.7,4521.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757666593306,3.5112,4521.7,4521.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757666593307,3.8321,4521.7,4521.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757666593513,4.69113252,4521.7,4521.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757666594010,3.4033,4521.7,4521.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666594321,3.4308,4522.3,4521.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757666594506,0.95663449,4522.2,4522.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666594713,1.26003449,4522.2,4522.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666595314,0.7047,4522.2,4522.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666596520,0.7047,4522.2,4521.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757666596919,0.3034,4522.1,4521.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757666597225,0.7047,4521.4,4521.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757666597423,0.7047,4521.4,4521.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757666597721,0.7047,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666599023,0.4013,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666599716,0.7047,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666601022,0.4013,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666602425,0.7047,4521.4,4521.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757666603325,0.7047,4521.4,4521.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757666603727,0.7047,4521.4,4521.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757666604218,0.4013,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666605428,0.7047,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666607127,0.4013,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666607326,0.1955,4521.4,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666608622,3.5112,4521.8,4521.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757666608828,0.1938,4521.6,4521.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757666609020,0.7085,4521.6,4521.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757666610427,0.4033,4521.6,4521.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757666610820,0.7085,4521.6,4521.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757666615325,3.2078,4521.8,4521.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757666615526,3.2078,4521.8,4521.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757666615730,3.2078,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666615923,3.4016,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666616131,3.6111,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666616426,3.9163,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666617031,3.6111,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666617232,4.4705541,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666617933,3.9558541,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666618135,3.4016,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666618338,3.2078,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666618632,3.4016,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666619530,3.6111,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666619927,3.4016,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666621033,3.2078,4521.8,4521.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666621340,0.1938,4522.1,4522.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757666621729,0.1938,4522.1,4522.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757666623324,2.77347958,4524.9,4522.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757666623325,3.6111,4522.8,4522.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757666623530,4.47051494,4522.8,4522.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757666623733,4.47051494,4522.8,4522.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757666624837,4.16531494,4522.8,4522.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666625238,4.47051494,4522.8,4522.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666630936,4.47051494,4522.8,4522.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757666631439,3.95581494,4522.8,4522.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666633243,3.4016,4522.8,4522.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666633646,3.6111,4522.8,4522.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666633844,3.6111,4522.8,4522.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757666633845,3.9163,4522.8,4522.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757666634046,0.3052,4522.7,4522.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757666634245,0.4033,4522.3,4522.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757666646752,0.7169,4522.3,4522.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757666646947,0.7169,4522.3,4521.1,1.98595018]
["bitfinex-derivatives","ETHF0:USTF0",1757666646948,0.7153,4521.6,4521.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757666647544,0.7153,4521.6,4521.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757666648450,0.7153,4521.2,4521.1,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757666648842,0.7153,4521.2,4521.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757666649043,0.3136,4522.0,4521.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757666649243,0.3136,4522.0,4521.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757666649244,0.7153,4522.0,4521.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666649445,1.26885338,4522.0,4521.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757666649639,1.26885338,4522.0,4521.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757666649871,0.7153,4521.7,4521.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757666653654,0.4017,4521.7,4521.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666654354,0.7153,4521.7,4521.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666656250,0.4017,4521.7,4521.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666658560,0.7153,4521.7,4521.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666661162,0.7153,4521.7,4521.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666661358,0.4017,4521.7,4521.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757666661560,0.3136,4521.6,4521.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757666661761,0.7153,4521.6,4521.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757666662059,0.7153,4521.6,4521.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757666662559,0.4017,4521.6,4521.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757666663961,0.95462034,4521.6,4521.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757666664660,1.26822034,4521.6,4521.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757666666364,0.95462034,4521.6,4521.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757666666863,1.26822034,4521.6,4521.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757666672967,1.26822034,4521.6,4521.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757666673163,1.26822034,4521.6,4521.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757666673356,1.26822034,4521.6,4521.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757666673973,0.7153,4521.6,4521.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757666675278,0.7153,4521.6,4521.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757666676173,1.27045494,4521.6,4521.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757666678461,0.95685494,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757666682272,1.24485494,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757666682673,0.95685494,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757666686570,1.24485494,4521.6,4521.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757666686777,0.288,4521.1,4520.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666687078,0.6934,4521.1,4521.0,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1757666687472,0.6934,4521.1,4521.0,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1757666687674,0.4054,4521.1,4521.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757666689687,0.1948,4521.1,4521.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757666690473,0.288,4521.6,4521.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757666690677,0.6934,4521.6,4521.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757666690981,1.24862366,4521.6,4521.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757666693185,1.24862366,4521.6,4521.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757666693891,1.24862366,4521.6,4521.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757666697689,0.4054,4521.1,4521.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757666697877,0.7056,4521.1,4521.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757666698078,0.4054,4521.1,4521.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757666698890,0.1948,4521.1,4521.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757666699990,0.3002,4521.5,4521.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757666700190,0.7079,4521.5,4521.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757666700394,1.26306841,4521.5,4521.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757666700593,0.55516841,4521.5,4521.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757666700799,0.3002,4522.6,4522.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757666700991,0.2109,4522.6,4522.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757666701192,0.2109,4522.6,4522.5,1.0968251]
["bitfinex-derivatives","ETHF0:USTF0",1757666701690,0.76593987,4522.6,4522.5,1.0968251]
["bitfinex-derivatives","ETHF0:USTF0",1757666701994,0.96273987,4522.6,4522.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757666702200,1.26293987,4522.6,4522.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757666702594,0.96273987,4522.6,4522.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757666702894,3.4187,4522.9,4522.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757666703090,3.96216173,4522.9,4522.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757666703289,3.4187,4522.9,4522.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757666703795,3.6155,4522.9,4522.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757666704091,3.9157,4522.9,4522.8,0.97955298]
["bitfinex-derivatives","ETHF0:USTF0",1757666705795,0.7079,4522.9,4522.8,0.97955298]
["bitfinex-derivatives","ETHF0:USTF0",1757666707796,0.7079,4522.9,4522.8,0.28395298]
["bitfinex-derivatives","ETHF0:USTF0",1757666708995,0.7079,4522.9,4522.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757666709293,0.7079,4522.9,4522.2,0.28356463]
["bitfinex-derivatives","ETHF0:USTF0",1757666709494,0.7079,4522.9,4522.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757666710686,0.7079,4522.9,4522.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757666710998,0.7079,4522.9,4522.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757666711195,0.7079,4522.9,4522.8,0.57394501]
["bitfinex-derivatives","ETHF0:USTF0",1757666711386,0.7079,4522.9,4522.8,0.97914501]
["bitfinex-derivatives","ETHF0:USTF0",1757666711387,0.4077,4522.9,4522.8,0.97914501]
["bitfinex-derivatives","ETHF0:USTF0",1757666711586,0.2109,4522.9,4522.8,0.97914501]
["bitfinex-derivatives","ETHF0:USTF0",1757666713795,0.5232,4523.2,4522.8,0.97914501]
["bitfinex-derivatives","ETHF0:USTF0",1757666713994,0.5232,4523.2,4522.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757666713995,0.75307729,4523.1,4523.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757666714187,0.75307729,4523.1,4523.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757666714393,0.75307729,4523.1,4523.0,1.09460644]
["bitfinex-derivatives","ETHF0:USTF0",1757666714988,0.54217729,4523.1,4523.0,1.09460644]
["bitfinex-derivatives","ETHF0:USTF0",1757666715401,0.54217729,4523.1,4523.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757666715596,0.54217729,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666716100,0.75307729,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666717803,0.94987729,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666718103,1.25007729,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666718512,1.25007729,4523.1,4523.0,0.77446952]
["bitfinex-derivatives","ETHF0:USTF0",1757666718806,1.25007729,4523.1,4523.0,0.89006952]
["bitfinex-derivatives","ETHF0:USTF0",1757666721801,1.25007729,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666722108,0.94987729,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666723206,1.25007729,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666723902,0.7079,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666725106,0.4077,4523.1,4523.0,1.09456952]
["bitfinex-derivatives","ETHF0:USTF0",1757666725710,0.4077,4523.1,4523.0,1.10405132]
["bitfinex-derivatives","ETHF0:USTF0",1757666727608,0.54280496,4523.1,4523.0,1.10405132]
["bitfinex-derivatives","ETHF0:USTF0",1757666727806,0.2109,4523.6,4523.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757666728004,0.4339,4523.6,4523.5,0.82315132]
["bitfinex-derivatives","ETHF0:USTF0",1757666728310,0.4339,4523.6,4523.5,1.11495132]
["bitfinex-derivatives","ETHF0:USTF0",1757666728511,0.7536933,4523.6,4523.5,1.11495132]
["bitfinex-derivatives","ETHF0:USTF0",1757666728810,0.9766933,4523.6,4523.5,1.11495132]
["bitfinex-derivatives","ETHF0:USTF0",1757666730312,1.2685933,4523.6,4523.5,1.11495132]
["bitfinex-derivatives","ETHF0:USTF0",1757666730699,1.2685933,4523.6,4523.5,0.78885132]
["bitfinex-derivatives","ETHF0:USTF0",1757666731107,1.2685933,4523.6,4523.5,0.78953258]
["bitfinex-derivatives","ETHF0:USTF0",1757666732012,1.2685933,4523.6,4523.5,0.78950854]
["bitfinex-derivatives","ETHF0:USTF0",1757666732410,1.2685933,4523.6,4523.5,0.58530854]
["bitfinex-derivatives","ETHF0:USTF0",1757666732714,1.2685933,4523.6,4523.5,0.29350854]
["bitfinex-derivatives","ETHF0:USTF0",1757666733915,1.2685933,4523.6,4523.5,0.78950854]
["bitfinex-derivatives","ETHF0:USTF0",1757666736217,1.2685933,4523.6,4523.5,0.90420854]
["bitfinex-derivatives","ETHF0:USTF0",1757666736418,1.2685933,4523.6,4523.5,1.11470854]
["bitfinex-derivatives","ETHF0:USTF0",1757666739321,0.9521933,4523.6,4523.5,1.11470854]
["bitfinex-derivatives","ETHF0:USTF0",1757666740522,1.2685933,4523.6,4523.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757666740819,1.2685933,4523.6,4523.5,1.11138649]
["bitfinex-derivatives","ETHF0:USTF0",1757666742528,1.2685933,4523.6,4523.5,0.78618649]
["bitfinex-derivatives","ETHF0:USTF0",1757666748130,1.2685933,4523.6,4523.5,0.58198649]
["bitfinex-derivatives","ETHF0:USTF0",1757666748331,1.2685933,4523.6,4523.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757666749026,1.2685933,4523.6,4523.5,0.58206016]
["bitfinex-derivatives","ETHF0:USTF0",1757666749228,1.2685933,4523.6,4523.5,0.29026016]
["bitfinex-derivatives","ETHF0:USTF0",1757666749428,1.2685933,4523.6,4523.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757666749626,0.3929,4523.3,4523.2,0.70446561]
["bitfinex-derivatives","ETHF0:USTF0",1757666749825,1.2520933,4523.3,4523.2,0.99626561]
["bitfinex-derivatives","ETHF0:USTF0",1757666751631,1.2520933,4523.3,4523.2,0.99629987]
["bitfinex-derivatives","ETHF0:USTF0",1757666753333,1.2520933,4523.3,4523.2,0.99632838]
["bitfinex-derivatives","ETHF0:USTF0",1757666756133,0.9356933,4523.3,4523.2,0.99632838]
["bitfinex-derivatives","ETHF0:USTF0",1757666758136,0.9356933,4523.3,4523.2,0.98978788]
["bitfinex-derivatives","ETHF0:USTF0",1757666760139,0.7371933,4523.3,4523.2,0.98978788]
["bitfinex-derivatives","ETHF0:USTF0",1757666760762,1.2331933,4523.3,4523.2,0.98978788]
["bitfinex-derivatives","ETHF0:USTF0",1757666763551,5.4542733,4523.3,4523.2,0.28328788]
["bitfinex-derivatives","ETHF0:USTF0",1757666763855,0.4853,4522.1,4522.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757666765754,0.4853,4522.1,4522.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757666766052,0.2923,4522.4,4522.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757666766355,0.4853,4522.4,4522.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757666767456,0.223,4522.5,4522.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757666767642,0.223,4522.5,4522.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666767849,0.76533476,4522.5,4522.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757666768050,1.25063476,4522.5,4522.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757666769257,0.7083,4522.5,4522.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757666775665,0.7083,4522.5,4522.4,0.98061005]
["bitfinex-derivatives","ETHF0:USTF0",1757666776563,0.416,4522.5,4522.4,0.98061005]
["bitfinex-derivatives","ETHF0:USTF0",1757666778055,0.689,4523.1,4523.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757666778259,1.23090297,4523.1,4523.0,1.09881005]
["bitfinex-derivatives","ETHF0:USTF0",1757666780466,1.23090297,4523.1,4523.0,1.09471988]
["bitfinex-derivatives","ETHF0:USTF0",1757666780870,1.23090297,4523.1,4523.0,0.97651988]
["bitfinex-derivatives","ETHF0:USTF0",1757666781871,1.23090297,4523.1,4523.0,0.46601988]
["bitfinex-derivatives","ETHF0:USTF0",1757666782866,1.23090297,4523.1,4523.0,0.46604106]
["bitfinex-derivatives","ETHF0:USTF0",1757666784464,1.23090297,4523.1,4523.0,0.27074106]
["bitfinex-derivatives","ETHF0:USTF0",1757666784868,1.23090297,4523.1,4522.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666785065,0.689,4522.9,4522.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666785264,0.689,4522.9,4522.8,0.57238877]
["bitfinex-derivatives","ETHF0:USTF0",1757666785771,0.689,4522.9,4522.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666786068,1.23114347,4522.9,4522.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666786277,1.23114347,4522.9,4522.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666786464,0.689,4522.3,4522.2,0.7677215]
["bitfinex-derivatives","ETHF0:USTF0",1757666786864,1.45236307,4522.3,4521.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666787066,0.689,4521.7,4521.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666787466,1.23111686,4521.7,4521.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757666787667,1.23111686,4521.7,4521.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757666787873,1.23111686,4521.7,4521.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757666788271,0.689,4521.7,4521.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757666788570,0.689,4521.7,4520.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757666788775,0.7057,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666789074,0.7057,4521.3,4521.2,0.97980123]
["bitfinex-derivatives","ETHF0:USTF0",1757666789970,0.1973,4521.3,4521.2,0.97980123]
["bitfinex-derivatives","ETHF0:USTF0",1757666790377,0.1973,4521.3,4521.2,0.97969941]
["bitfinex-derivatives","ETHF0:USTF0",1757666790679,0.3016,4521.9,4521.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666790880,1.24750109,4521.8,4521.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757666791090,1.24750109,4521.8,4521.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757666794080,0.7057,4521.8,4521.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757666796779,0.7057,4521.8,4521.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666797777,1.31659926,4523.0,4521.7,0.97952768]
["bitfinex-derivatives","ETHF0:USTF0",1757666797970,0.1973,4521.9,4521.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666798172,0.4989,4521.9,4521.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666798881,0.7057,4521.9,4521.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666799178,0.7057,4521.9,4521.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666799378,0.7057,4521.9,4521.2,0.27040446]
["bitfinex-derivatives","ETHF0:USTF0",1757666799579,0.7057,4521.9,4521.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666799779,0.7057,4521.9,4521.5,0.27040446]
["bitfinex-derivatives","ETHF0:USTF0",1757666799980,0.7057,4521.9,4521.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666801383,0.7057,4521.9,4521.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666801580,0.7057,4521.9,4521.2,0.27038903]
["bitfinex-derivatives","ETHF0:USTF0",1757666801788,0.3016,4521.8,4521.3,0.57568903]
["bitfinex-derivatives","ETHF0:USTF0",1757666801978,0.4041,4521.5,4521.4,0.46518903]
["bitfinex-derivatives","ETHF0:USTF0",1757666802176,0.7057,4521.5,4521.4,0.77048903]
["bitfinex-derivatives","ETHF0:USTF0",1757666802385,0.8228,4521.5,4521.4,0.77048903]
["bitfinex-derivatives","ETHF0:USTF0",1757666802683,0.8228,4521.5,4521.4,0.27038903]
["bitfinex-derivatives","ETHF0:USTF0",1757666802882,0.8228,4521.5,4521.4,0.27040585]
["bitfinex-derivatives","ETHF0:USTF0",1757666803475,0.8228,4521.5,4521.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666803681,0.8228,4521.5,4521.2,0.27041092]
["bitfinex-derivatives","ETHF0:USTF0",1757666803975,0.8228,4521.5,4521.3,0.27041092]
["bitfinex-derivatives","ETHF0:USTF0",1757666804176,0.8228,4521.5,4520.6,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1757666804376,0.5212,4521.5,4520.7,0.27039028]
["bitfinex-derivatives","ETHF0:USTF0",1757666804585,0.4989,4520.9,4520.8,0.97949028]
["bitfinex-derivatives","ETHF0:USTF0",1757666804796,0.7057,4520.9,4520.8,0.97949028]
["bitfinex-derivatives","ETHF0:USTF0",1757666808279,0.1171,4521.5,4520.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666808480,0.5212,4521.5,4521.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757666808690,1.0626994,4521.5,4520.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666808905,0.1973,4520.8,4520.7,0.67414487]
["bitfinex-derivatives","ETHF0:USTF0",1757666809190,0.1973,4520.8,4520.7,0.97944487]
["bitfinex-derivatives","ETHF0:USTF0",1757666809191,0.4989,4520.8,4520.7,0.97944487]
["bitfinex-derivatives","ETHF0:USTF0",1757666809379,0.1973,4520.8,4520.7,0.97944487]
["bitfinex-derivatives","ETHF0:USTF0",1757666809582,0.1973,4520.8,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666810490,0.7057,4520.8,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666811391,0.3016,4521.0,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666811583,0.3016,4521.4,4520.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666811786,0.7057,4521.4,4521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666812009,1.24748923,4521.4,4521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666813992,0.7057,4521.4,4521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666814287,1.24813458,4521.4,4521.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666814893,1.24813458,4521.4,4520.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757666815089,0.4041,4521.4,4520.6,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1757666815295,0.1973,4520.8,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666815594,0.4989,4520.8,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666816196,0.7057,4520.8,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757666821791,5.47003022,4520.8,4520.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666821992,0.7194,4519.7,4519.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757666822886,0.7194,4519.7,4519.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757666826794,0.17837206,4520.4,4519.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757666826997,0.5129,4520.0,4519.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757666827303,0.7194,4520.0,4519.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757666827603,0.8392,4520.0,4519.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757666829407,0.8392,4520.0,4519.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757666829408,0.8392,4520.0,4519.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666830211,0.8392,4520.0,4519.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757666830400,0.8392,4520.0,4519.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666830601,0.8392,4520.0,4519.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757666831306,0.8392,4520.0,4519.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666831495,0.8392,4520.0,4519.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757666831704,0.8392,4520.0,4519.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666832311,0.8392,4520.0,4519.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757666832514,0.8392,4520.0,4519.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666833117,0.4092,4519.2,4519.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666833310,0.7194,4519.2,4519.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757666835614,0.7194,4519.2,4519.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757666837614,0.7194,4519.2,4519.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757666839421,3.9272,4519.2,4519.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757666839715,3.9272,4519.2,4519.1,0.96892185]
["bitfinex-derivatives","ETHF0:USTF0",1757666846321,4.1502,4519.2,4519.1,0.96892185]
["bitfinex-derivatives","ETHF0:USTF0",1757666848023,4.1502,4519.2,4519.1,0.27032185]
["bitfinex-derivatives","ETHF0:USTF0",1757666849122,4.1502,4519.2,4519.1,0.78252185]
["bitfinex-derivatives","ETHF0:USTF0",1757666851520,4.1502,4519.2,4519.1,0.97682185]
["bitfinex-derivatives","ETHF0:USTF0",1757666854221,4.1502,4519.2,4519.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757666854419,4.1502,4519.2,4519.1,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666857927,3.4105,4519.2,4519.1,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666858429,3.2078,4519.2,4519.1,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666858820,3.2078,4519.2,4519.1,5.198989]
["bitfinex-derivatives","ETHF0:USTF0",1757666859327,3.2078,4519.2,4519.1,1.198989]
["bitfinex-derivatives","ETHF0:USTF0",1757666860735,0.223,4519.7,4519.1,0.664409]
["bitfinex-derivatives","ETHF0:USTF0",1757666861035,0.919,4519.7,4519.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757666861218,0.919,4519.7,4519.6,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666865531,0.696,4519.7,4519.6,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666866235,0.2096,4519.7,4519.6,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666866431,0.4996,4519.7,4519.6,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666866733,3.4308,4520.1,4519.6,0.664409]
["bitfinex-derivatives","ETHF0:USTF0",1757666866929,0.4996,4520.0,4519.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757666867134,0.696,4520.0,4519.9,0.977709]
["bitfinex-derivatives","ETHF0:USTF0",1757666869737,0.696,4520.0,4519.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757666872231,0.8175,4520.0,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757666873237,0.696,4519.7,4519.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757666873936,0.696,4519.7,4519.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757666880231,0.696,4519.7,4519.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757666880943,0.696,4519.7,4519.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757666881199,0.696,4519.7,4518.0,2.88696189]
["bitfinex-derivatives","ETHF0:USTF0",1757666881200,3.9056,4519.2,4518.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757666881468,0.6978,4518.8,4518.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757666883143,0.6978,4518.8,4518.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757666886740,0.6978,4518.8,4518.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666888537,0.6978,4518.8,4518.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757666890041,0.5066,4518.2,4518.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666892550,0.2099,4518.2,4518.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666892741,0.2967,4518.4,4518.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666892945,0.2967,4518.4,4518.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757666893247,0.2099,4518.3,4518.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666894046,3.5045,4518.7,4518.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666894236,3.7144,4518.7,4518.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666894947,3.9056,4518.7,4518.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666895549,3.9056,4518.7,4518.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757666898052,3.9056,4518.7,4518.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666901049,3.3286,4519.5,4518.6,4.61920999]
["bitfinex-derivatives","ETHF0:USTF0",1757666901351,3.3286,4519.5,4519.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666901352,0.6978,4519.4,4519.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666902750,0.2099,4519.4,4519.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666903152,0.6978,4519.4,4519.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666906959,0.6978,4519.4,4519.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757666907153,0.6978,4519.4,4518.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757666907359,0.2967,4519.3,4518.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757666907559,0.5066,4518.8,4518.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666908260,0.6978,4518.8,4518.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666910464,0.2099,4518.8,4518.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666910972,0.5143,4518.8,4518.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757666911357,0.7092,4518.8,4518.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757666911754,0.7092,4518.8,4518.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757666915464,0.2099,4518.8,4518.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757666915662,0.2025,4518.9,4518.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666915862,0.7018,4518.9,4518.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666916864,3.2078,4519.5,4518.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757666917066,0.2025,4519.0,4518.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666917266,0.5069,4519.0,4518.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666918257,0.7018,4519.0,4518.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666921067,3.2078,4519.5,4519.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757666921273,3.9096,4519.5,4519.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666921465,4.0357,4519.5,4519.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757666921665,4.0357,4519.5,4518.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757666921866,4.0357,4519.5,4518.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757666927773,4.25699,4519.5,4518.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757666929278,0.7018,4518.7,4518.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757666929574,0.5069,4518.1,4518.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757666929878,0.2025,4518.1,4518.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757666930174,0.2025,4518.1,4518.0,0.95622999]
["bitfinex-derivatives","ETHF0:USTF0",1757666930367,0.2025,4518.1,4518.0,1.03682999]
["bitfinex-derivatives","ETHF0:USTF0",1757666930565,0.2025,4518.1,4518.0,1.25982999]
["bitfinex-derivatives","ETHF0:USTF0",1757666930866,0.2025,4518.1,4518.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757666931175,0.3974,4518.1,4518.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757666931377,0.3974,4518.1,4518.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757666931874,0.7018,4518.1,4518.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757666932373,3.3339,4519.0,4518.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757666932570,0.52571,4518.9,4518.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757666933081,0.2025,4518.2,4518.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666934277,0.2025,4518.2,4518.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757666935475,0.7018,4518.2,4518.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757666938581,0.3974,4518.2,4518.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757666938976,0.3974,4518.2,4518.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757666939272,0.3974,4518.2,4518.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757666940784,0.6938,4518.2,4518.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757666941683,0.3947,4517.7,4517.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757666941985,3.8989,4517.7,4517.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666943286,3.8989,4517.7,4517.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666945288,0.6911,4517.2,4517.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666947880,0.6911,4517.2,4517.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757666950880,0.3947,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666951181,0.2004,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666951680,0.3947,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666951880,0.6911,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666952276,0.3947,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666955591,0.6911,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666956086,0.6911,4517.2,4517.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757666959386,3.8989,4517.2,4517.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757666959990,3.8989,4517.2,4517.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666960679,3.8989,4517.2,4517.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757666961888,3.8989,4517.2,4517.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666962999,3.8989,4517.2,4516.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666963196,4.12028,4517.2,4516.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666963399,3.8989,4517.2,4516.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757666964987,3.8989,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666965194,3.8255,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666965787,3.6025,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666968389,3.4082,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666968594,3.2078,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666969096,3.4188,4517.2,4517.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757666970384,3.9252,4517.2,4517.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757666970590,3.9252,4517.2,4517.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757666970797,3.9252,4517.2,4517.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757666970798,3.6277,4517.2,4517.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757666971698,3.2078,4517.2,4517.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757666977804,0.5085,4517.6,4517.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757666978304,0.7174,4517.6,4517.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757666980700,3.2078,4517.8,4517.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666980906,3.2078,4517.8,4517.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757666981105,3.4188,4517.8,4517.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666981899,3.6277,4517.8,4517.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666982095,3.6277,4517.8,4517.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666982096,3.9252,4517.8,4517.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666982292,3.9252,4517.8,4517.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757666982293,3.9252,4517.8,4517.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666982506,4.1482,4517.8,4517.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666982803,0.4199,4517.0,4516.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666983005,0.7174,4517.0,4516.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666983207,0.7174,4517.0,4516.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757666984003,0.8435,4517.0,4516.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757666984203,0.4199,4516.8,4516.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757666984508,0.7174,4516.8,4516.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757666985208,0.7174,4516.8,4516.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757666985603,0.7174,4516.8,4516.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757666985804,3.5053,4517.3,4516.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666986110,0.211,4516.9,4516.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666986506,0.4199,4516.9,4516.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666986806,0.7174,4516.9,4516.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666994602,0.7174,4516.9,4516.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666994808,0.4199,4516.3,4516.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757666995108,0.7174,4516.3,4516.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757666998909,0.7174,4516.3,4516.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666999109,0.4199,4516.3,4516.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666999309,0.211,4516.3,4516.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757666999815,0.5141,4516.6,4516.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757667000117,0.7195,4516.6,4516.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757667000710,3.2078,4516.8,4516.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667000918,3.4069,4516.8,4516.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667001321,3.9273,4516.8,4516.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667002918,3.9273,4516.8,4516.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757667003119,3.9273,4516.8,4516.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667004119,3.9273,4516.8,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667004318,3.9273,4516.8,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667004619,3.9273,4516.8,4516.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667005119,3.9273,4516.8,4516.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757667005317,3.9273,4516.8,4516.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667007021,3.6123,4516.8,4516.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667007218,3.4069,4516.8,4516.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667007418,0.1991,4517.1,4517.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757667007615,0.1991,4517.1,4517.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757667009719,3.2078,4517.3,4517.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667009923,3.4069,4517.3,4517.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757667010217,3.4069,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667013322,3.2078,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667013512,3.4069,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667015126,3.6123,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667016922,3.9273,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667017819,3.6123,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667018323,3.9273,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667019223,3.9273,4517.3,4516.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1757667019224,8.14867,4517.3,4516.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667019426,3.9273,4517.3,4516.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667019620,3.9273,4517.3,4517.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757667020221,3.9273,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667020420,3.2078,4517.3,4517.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757667020720,0.0631,4518.0,4517.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667020925,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667021116,0.7195,4517.7,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667021422,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667021620,0.7195,4517.7,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667021929,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667022321,0.7195,4517.7,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667022824,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667023027,0.7195,4517.7,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667023226,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667024226,0.7195,4517.7,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667024624,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667024816,0.7195,4517.7,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667025016,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667025417,0.7195,4517.7,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667025618,0.7195,4517.7,4517.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757667025820,0.315,4517.6,4517.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667026021,0.7195,4517.6,4517.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757667026433,0.4045,4517.6,4517.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757667027525,0.7195,4517.6,4517.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757667029429,0.4045,4517.6,4517.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757667030332,0.6976,4517.6,4517.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757667033131,0.6976,4517.6,4517.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757667034428,0.6976,4517.6,4517.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757667034429,0.4045,4517.6,4517.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757667035341,0.6976,4517.6,4517.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757667036234,0.6976,4517.6,4517.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757667036439,0.6976,4517.6,4517.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757667036829,0.686,4517.1,4517.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757667037030,0.686,4517.1,4517.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757667037638,0.3929,4517.1,4517.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667038548,0.686,4517.1,4517.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667039145,0.3929,4517.1,4517.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667039345,3.2078,4517.7,4517.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667039550,3.72227,4517.7,4517.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757667039746,3.8938,4517.7,4517.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757667040345,3.8938,4517.7,4517.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757667040540,4.11515,4517.7,4517.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757667040852,0.3929,4517.2,4517.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757667041052,0.686,4517.2,4517.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757667041258,0.686,4517.2,4517.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757667043764,0.3929,4517.6,4517.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667044052,0.686,4517.6,4517.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667046960,0.3929,4517.6,4517.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667050357,3.2078,4517.7,4517.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757667050560,3.2078,4517.7,4517.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757667050758,3.2078,4517.7,4517.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757667051956,3.4063,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757667052156,3.2078,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757667052364,0.1985,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757667055759,0.3929,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757667055968,0.686,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757667056659,0.686,4518.4,4518.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667056660,0.2931,4518.3,4518.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757667056860,0.686,4518.2,4518.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757667057060,0.686,4518.2,4518.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757667059162,0.686,4518.2,4517.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667059667,0.90734,4518.2,4517.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667059873,0.686,4518.2,4517.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667061511,0.7244,4517.7,4517.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667064175,0.7244,4517.7,4517.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757667065270,0.7244,4517.7,4517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667065668,3.4123,4518.3,4518.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757667065874,3.4123,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667066177,3.9322,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667066782,3.6203,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667067772,3.9322,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667068470,3.6203,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667068669,3.2078,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667069071,3.4123,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667070878,0.2045,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667072374,0.4125,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667072575,0.7244,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667073383,0.4125,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667074679,0.7244,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667075485,3.9322,4518.3,4518.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667075878,3.9322,4518.3,4517.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757667076178,3.9322,4518.3,4516.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667076179,0.3119,4517.1,4516.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667076385,0.7244,4516.9,4516.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667076885,0.94579001,4516.9,4516.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667077076,0.7244,4516.4,4516.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757667077276,0.7244,4516.4,4516.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757667077888,0.7244,4516.4,4516.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757667080388,0.7244,4516.4,4516.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667080985,0.4125,4516.4,4516.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667083001,0.7244,4516.4,4516.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667083292,0.4125,4516.4,4516.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667083587,0.4125,4516.1,4516.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757667084193,0.7244,4516.1,4516.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667084488,0.7244,4516.1,4515.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667084891,3.9322,4516.1,4515.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667085184,0.3119,4516.0,4515.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757667085393,0.7244,4515.8,4515.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757667085591,0.7244,4515.8,4515.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667088484,0.4125,4515.8,4515.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667088889,0.7138,4515.8,4515.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667089591,0.4125,4515.8,4515.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757667089889,3.4048,4516.1,4516.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757667090089,3.4048,4516.1,4516.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667091594,3.2078,4516.1,4516.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667091790,3.4048,4516.6,4516.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757667091985,3.4048,4516.6,4516.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667093495,3.6119,4516.6,4516.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667094295,3.2078,4516.6,4516.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667094493,3.6119,4516.6,4516.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757667094696,3.9132,4516.6,4516.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757667095089,3.9132,4516.6,4516.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667095392,3.6119,4516.6,4516.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667097895,0.4041,4516.6,4516.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667098088,0.197,4516.6,4516.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667098691,0.7054,4517.2,4517.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757667098887,0.92679001,4517.2,4517.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757667099385,3.2078,4517.3,4517.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667099588,0.5243,4517.9,4517.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757667100000,0.197,4517.3,4517.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667103901,0.197,4517.6,4517.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667104202,0.4983,4517.9,4517.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757667104397,0.7054,4517.9,4517.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667108201,0.197,4518.3,4518.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757667108406,0.197,4518.3,4518.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667109108,0.3013,4518.6,4518.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667109405,0.7054,4518.6,4518.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667109605,3.9132,4518.6,4518.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757667110106,3.9132,4518.6,4518.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757667110308,3.9132,4518.6,4518.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757667110506,0.7054,4518.3,4518.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757667110707,0.7054,4518.3,4518.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667110908,0.7054,4518.3,4517.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667111106,0.7054,4517.8,4517.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757667111304,0.7054,4517.8,4517.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757667111706,0.4041,4517.8,4517.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757667111912,0.4041,4517.3,4517.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757667112111,0.7054,4517.3,4517.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757667112304,0.7054,4517.3,4517.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667112908,0.4041,4517.3,4517.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667113806,0.3013,4517.6,4517.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667114013,0.197,4517.9,4517.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757667114511,3.2078,4518.1,4518.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757667114709,0.197,4518.1,4518.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757667114911,0.197,4518.1,4518.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757667115311,0.197,4518.1,4518.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667115814,3.9132,4518.6,4518.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757667116014,3.9132,4518.6,4518.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757667116609,3.9132,4518.6,4518.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757667117616,3.9132,4518.6,4518.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757667117807,3.9132,4518.6,4518.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757667118008,3.9132,4518.6,4518.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757667118313,3.9132,4518.6,4518.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757667118609,0.4039,4518.1,4518.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757667118816,0.7197,4518.1,4518.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757667119214,0.7197,4518.1,4518.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757667119515,0.7197,4518.1,4518.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1757667122314,0.7197,4518.1,4518.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757667122516,0.7197,4518.1,4518.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667122717,0.7197,4518.1,4518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667123312,0.4039,4518.1,4518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667123612,0.2044,4518.1,4518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667124012,3.2078,4518.6,4518.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757667124209,3.6117,4518.6,4518.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757667124409,3.9275,4518.6,4518.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757667125810,3.9275,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667126118,3.6117,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667126309,3.4122,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667128717,3.6117,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667129016,3.9275,4518.6,4518.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757667129412,3.9275,4518.6,4518.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757667129607,3.9275,4518.6,4518.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757667134218,3.9275,4518.6,4518.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757667134520,0.4039,4517.6,4517.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667134716,0.2044,4517.2,4517.1,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1757667134922,0.2044,4517.2,4517.1,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1757667135423,0.7197,4517.2,4517.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757667135623,0.7197,4517.2,4517.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757667135823,0.4039,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667136718,0.7197,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667138024,0.7197,4517.2,4517.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757667141724,0.7197,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667142333,0.4039,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667142835,0.7197,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667144232,0.4039,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667144530,0.2044,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667146928,0.7197,4517.2,4517.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757667147635,0.4039,4517.2,4517.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757667152239,0.4039,4517.2,4517.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757667152538,0.4039,4517.2,4517.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757667153037,0.2044,4517.2,4517.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757667154241,3.2078,4517.7,4517.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757667154434,0.21,4517.6,4517.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757667154634,0.21,4517.6,4517.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667155241,0.4118,4517.6,4517.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667155441,0.7105,4517.6,4517.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757667160051,0.4118,4517.6,4517.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667161944,0.7105,4517.6,4517.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757667162247,0.7105,4517.6,4517.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757667162647,0.7105,4517.6,4517.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757667166451,0.7105,4517.6,4517.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757667166755,3.9183,4517.1,4517.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757667167150,3.9183,4517.1,4517.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667170856,3.9183,4517.1,4517.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757667172054,3.9183,4517.1,4517.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757667172258,3.6196,4517.1,4517.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667176361,3.2078,4517.1,4517.0,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1757667176660,3.4178,4517.1,4517.0,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1757667176849,3.4178,4517.1,4517.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667178962,3.2078,4517.1,4517.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667179164,3.4143,4517.1,4517.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667182067,3.6184,4517.1,4517.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667182270,3.9326,4517.1,4517.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757667184768,3.9326,4517.1,4517.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757667185470,3.9326,4517.1,4517.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757667186468,3.9326,4517.1,4517.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757667188079,3.9326,4517.1,4517.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757667188575,0.7248,4516.7,4516.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667189776,0.7248,4516.7,4516.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667194172,0.2041,4517.2,4517.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757667194366,0.7248,4517.2,4516.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757667194570,0.3142,4517.1,4516.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667194772,0.7248,4516.8,4516.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757667195169,0.2065,4516.8,4516.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667195369,3.2078,4517.1,4516.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667195593,3.6184,4517.1,4517.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757667195873,0.2065,4517.6,4517.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757667196079,3.2078,4517.7,4517.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757667196378,3.2078,4517.7,4517.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667196976,3.4143,4517.7,4517.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667197173,3.2078,4518.4,4517.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667197370,3.2078,4518.4,4518.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667198678,0.3142,4518.9,4518.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667198878,0.3142,4518.9,4518.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667199178,0.6366,4518.9,4518.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757667199579,0.9508,4518.9,4518.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757667201679,0.9508,4518.9,4518.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667201873,0.4106,4517.7,4517.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667202179,0.3142,4518.8,4517.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757667202180,0.4106,4517.2,4517.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757667202978,0.2065,4517.2,4517.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757667204080,0.2065,4517.2,4517.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667204279,0.2065,4517.2,4517.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757667204474,0.2065,4517.6,4517.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757667204682,0.2065,4517.6,4517.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757667205776,3.522,4518.0,4517.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757667206080,3.2078,4518.0,4517.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667206379,0.7248,4518.4,4518.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757667209179,0.4106,4518.4,4518.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757667211985,3.2078,4518.6,4518.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757667212286,3.409,4518.6,4518.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757667215273,3.2078,4518.6,4518.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757667215583,3.409,4519.1,4519.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757667217985,3.2078,4519.1,4519.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757667218288,3.409,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667218487,3.616,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667218787,3.9144,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667219083,3.616,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667219491,3.9144,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667220790,3.9144,4519.7,4519.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757667220989,0.7066,4519.1,4519.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757667221292,0.7066,4519.1,4519.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757667223694,0.4082,4519.1,4519.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757667224395,3.5062,4519.7,4519.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757667224587,3.5062,4519.7,4519.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757667224588,0.2012,4519.2,4519.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757667224794,0.2012,4519.2,4519.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667224995,0.2012,4519.2,4519.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757667225798,0.2012,4519.2,4519.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667225994,3.2078,4519.7,4519.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757667226201,0.2012,4519.6,4519.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757667226492,3.2078,4519.7,4519.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757667226689,3.2078,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667227999,3.409,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667228502,3.2078,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667228897,3.409,4519.7,4519.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667229703,3.9144,4519.7,4519.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757667230203,3.9144,4519.7,4519.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757667230700,3.616,4519.7,4519.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757667230901,0.7066,4519.3,4519.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757667231207,0.7066,4519.3,4519.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757667231406,0.7066,4519.3,4519.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757667231605,0.4082,4519.3,4519.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757667232199,0.7066,4519.3,4519.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757667238803,0.7066,4519.3,4519.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757667240513,0.7066,4519.3,4519.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757667240714,0.7066,4519.3,4519.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757667241713,0.7066,4519.3,4519.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757667242014,0.7048,4518.6,4518.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757667242317,0.7048,4518.6,4518.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757667242515,0.4115,4518.6,4518.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757667243610,0.209,4518.6,4518.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757667243811,0.2933,4518.9,4518.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757667244108,3.7101,4519.2,4519.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757667244313,3.9126,4519.2,4519.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757667246618,0.2933,4519.8,4519.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757667246917,0.209,4519.8,4519.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757667247109,0.4115,4520.1,4520.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757667247310,0.4115,4520.1,4520.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757667247618,0.4115,4520.1,4520.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757667248017,0.4115,4520.6,4520.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757667248613,0.4115,4520.3,4520.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667248913,0.2933,4520.2,4519.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667249109,0.7048,4520.0,4519.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667249717,0.7048,4520.0,4519.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757667250617,0.4115,4519.8,4519.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667250818,0.7048,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667251120,0.7048,4519.7,4519.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757667252114,0.7048,4519.7,4519.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757667253320,0.4115,4519.7,4519.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757667254420,0.2933,4520.0,4519.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667254613,0.7048,4520.0,4519.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757667254813,0.7048,4520.0,4519.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757667259620,0.8036,4520.0,4519.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667259916,0.4115,4519.2,4519.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667260121,0.7048,4518.9,4518.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757667262719,4.9298,4518.9,4518.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757667262921,0.2933,4517.6,4516.7,4.96590148]
["bitfinex-derivatives","ETHF0:USTF0",1757667263119,0.7048,4517.4,4517.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757667263425,0.2933,4517.3,4516.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757667263722,0.5023,4516.8,4516.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757667263924,0.2933,4517.4,4516.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757667264124,0.1225,4517.5,4516.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757667264313,0.2933,4517.4,4516.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757667265028,0.7048,4517.4,4517.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757667265325,0.7048,4517.4,4517.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757667268325,0.7048,4517.4,4517.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757667268527,0.7048,4517.4,4517.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757667271527,0.2003,4516.8,4516.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757667271828,0.713,4516.8,4516.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757667272426,0.5059,4516.8,4516.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757667272623,0.3056,4516.8,4516.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757667278229,3.2078,4517.2,4516.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757667278529,3.6152,4517.2,4517.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757667278723,3.6152,4517.2,4517.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757667278931,3.9208,4517.2,4517.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757667281538,3.9208,4517.2,4517.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757667282236,3.9208,4517.2,4517.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757667284038,3.9208,4517.2,4517.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757667284440,3.9208,4517.2,4517.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757667285737,0.4074,4516.8,4516.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757667285940,0.713,4516.8,4516.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757667286138,0.713,4516.8,4516.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757667287438,0.713,4516.8,4516.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757667290542,0.3056,4516.8,4516.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757667293345,0.3056,4516.8,4516.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757667293642,0.5059,4516.8,4516.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757667298145,0.3048,4517.2,4517.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757667298340,0.3048,4517.2,4517.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757667298539,0.5085,4517.2,4517.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757667302849,0.5085,4517.2,4517.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757667305646,0.1225,4517.5,4517.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757667305647,0.3048,4517.9,4517.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757667305946,0.5085,4517.9,4517.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757667306348,0.7013,4517.9,4517.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757667310548,0.7013,4517.9,4517.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757667310745,0.1177,4517.0,4516.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757667310941,0.819,4517.0,4516.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757667311646,0.819,4517.0,4516.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757667312742,0.819,4517.0,4516.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757667313539,0.819,4517.0,4516.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757667314545,0.819,4517.0,4516.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757667314949,0.819,4517.0,4516.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757667315652,0.819,4517.0,4516.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757667315848,0.819,4517.0,4516.9,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757667317354,0.7013,4517.0,4516.9,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757667317549,0.3048,4517.0,4516.9,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757667318054,0.5142,4517.5,4517.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757667318258,0.5142,4517.5,4517.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667318654,0.3965,4517.3,4517.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667318953,0.7013,4517.3,4517.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667319155,0.3965,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667319364,0.819,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667319652,0.819,4517.0,4516.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757667320556,0.819,4517.0,4516.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757667320757,0.819,4517.0,4516.9,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757667322556,0.819,4517.0,4516.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757667322754,0.819,4517.0,4516.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757667322949,0.7013,4516.4,4516.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757667323153,0.7013,4516.4,4516.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757667323658,0.5085,4516.4,4516.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757667323956,0.5085,4516.4,4516.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757667324151,0.3048,4516.4,4516.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757667324355,0.3048,4516.4,4516.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757667324555,0.3048,4516.9,4516.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757667324756,0.5142,4517.0,4516.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757667324955,0.5142,4517.0,4516.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757667325156,0.5142,4517.0,4516.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757667325358,0.819,4517.0,4516.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757667328568,0.819,4517.0,4516.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757667328758,0.819,4517.0,4516.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757667330166,0.819,4517.0,4516.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757667336771,0.819,4517.0,4516.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757667346481,3.5218,4517.2,4516.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757667346686,3.2078,4517.2,4517.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757667346884,3.5218,4517.2,4517.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757667348183,3.7135,4517.2,4517.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757667348689,3.9082,4517.2,4517.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757667349079,3.9082,4517.2,4516.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757667349080,0.314,4517.1,4516.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757667349287,0.7004,4517.1,4517.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757667349486,0.1157,4517.0,4516.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667349681,0.5021,4517.0,4516.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667350079,0.8161,4517.0,4516.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757667352383,0.8161,4517.0,4516.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757667354292,0.8161,4517.0,4516.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667354590,0.5021,4517.0,4516.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757667354790,0.7004,4516.9,4516.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757667355889,0.7004,4516.9,4516.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757667356091,0.7004,4516.9,4516.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757667360996,0.7004,4516.9,4516.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757667361196,0.7004,4516.9,4516.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667361598,0.318,4516.8,4516.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667361895,0.7249,4516.7,4516.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667363096,0.7249,4516.7,4516.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757667363896,0.7249,4516.7,4516.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757667368001,0.318,4516.9,4516.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757667368201,0.318,4516.9,4516.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667368500,0.5137,4516.9,4516.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667369703,3.2078,4517.9,4517.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757667369907,0.4069,4517.9,4517.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667370404,0.7249,4517.9,4517.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667371000,0.7249,4517.9,4517.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757667371203,0.7249,4517.4,4516.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757667371403,0.7249,4517.4,4517.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757667372301,0.7249,4517.4,4517.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667372907,0.7249,4517.4,4517.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757667375808,0.7249,4517.4,4517.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667376608,0.8474,4518.0,4517.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757667377305,0.8474,4518.0,4517.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757667378811,0.8474,4518.0,4517.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667379507,0.8474,4518.0,4517.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757667380109,0.8474,4518.0,4517.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667380909,0.5137,4518.0,4517.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667381106,0.318,4518.3,4518.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667381413,0.5137,4518.3,4518.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667384812,0.7249,4518.3,4518.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757667386308,0.7249,4518.3,4518.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757667386510,0.7249,4518.3,4518.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757667387415,0.7249,4518.3,4518.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757667390316,0.7249,4518.3,4518.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757667391718,0.7249,4518.3,4518.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757667393110,3.5091,4518.4,4518.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757667393317,0.6915,4518.3,4518.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757667395623,3.2078,4518.4,4518.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757667395818,0.4946,4518.4,4518.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757667396216,0.6915,4518.4,4518.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757667396521,0.6915,4518.4,4518.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757667396919,0.6915,4518.4,4518.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757667398320,0.4946,4518.9,4518.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757667398525,0.6915,4518.9,4518.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757667402117,0.6915,4518.9,4518.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757667402318,0.1254,4518.5,4518.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757667402523,0.8169,4518.5,4518.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757667403128,0.3013,4518.5,4518.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757667403524,0.4946,4518.9,4518.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757667403827,0.4946,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757667404024,0.6915,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757667404225,0.3013,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757667404429,0.6915,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757667405128,0.6915,4518.9,4518.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757667405431,0.6915,4518.9,4518.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757667405730,0.5156,4518.5,4518.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757667406118,0.5156,4518.5,4518.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757667406323,0.8169,4518.5,4518.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757667409431,0.8169,4518.5,4518.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757667409631,0.8169,4518.5,4518.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757667409832,0.8169,4518.5,4518.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757667410834,0.8169,4518.5,4518.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757667411435,0.8169,4518.5,4518.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757667413233,0.6915,4518.5,4518.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757667413435,0.8169,4518.5,4518.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757667414434,0.6915,4518.5,4518.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757667414734,0.4946,4518.5,4518.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757667417238,0.1933,4518.9,4518.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757667417433,0.4946,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757667417631,0.4946,4518.9,4518.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757667420140,0.6915,4518.9,4518.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757667425339,0.4831,4519.4,4519.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757667425542,0.4831,4519.4,4519.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757667426745,0.6833,4519.4,4519.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757667426943,0.3935,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667427146,0.6833,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667427646,0.6833,4519.3,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667429446,0.6833,4519.3,4519.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757667430952,0.6833,4519.3,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667432046,0.3935,4519.3,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667432246,0.2898,4519.2,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667432746,0.2898,4519.2,4519.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757667432951,0.6833,4519.2,4519.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757667433754,0.6833,4519.2,4519.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757667433953,0.6833,4519.2,4519.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757667434752,0.6833,4519.2,4519.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757667439162,0.6833,4519.2,4519.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757667439464,0.6833,4519.2,4519.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757667440864,0.6833,4519.2,4519.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757667446064,0.4831,4519.2,4519.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757667446255,3.2078,4519.7,4519.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757667446460,0.6096,4519.5,4519.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757667446767,0.8098,4519.5,4519.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757667448868,0.4831,4519.5,4519.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757667452070,0.5322,4520.0,4519.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757667452371,0.8439,4520.0,4519.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757667452667,0.8439,4520.0,4519.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757667455168,0.8439,4520.0,4519.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757667455968,0.8439,4520.0,4519.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757667456170,0.8439,4520.0,4519.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757667456364,0.5261,4519.5,4519.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757667456670,0.8378,4519.5,4519.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757667456869,0.8378,4519.5,4519.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757667457069,0.8378,4519.5,4519.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667458071,0.8378,4519.5,4519.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757667461766,0.8378,4519.5,4519.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757667461971,0.8378,4519.5,4519.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757667462373,0.7174,4519.5,4519.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757667464174,0.8378,4519.5,4519.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757667465976,0.5195,4519.5,4519.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757667470386,0.7174,4519.5,4519.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757667470679,0.8378,4519.5,4519.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757667471476,0.8378,4519.5,4519.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757667471782,0.8378,4519.5,4519.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757667480284,0.8378,4519.5,4519.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667480979,0.8378,4519.5,4519.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757667484287,0.8378,4519.5,4519.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757667484490,0.8378,4519.5,4519.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757667486090,0.8378,4519.5,4519.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757667486384,0.4152,4518.8,4518.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757667486583,0.7312,4518.8,4518.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757667486784,0.7312,4518.8,4518.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757667487089,0.7312,4518.8,4518.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667488183,0.4152,4518.8,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667488391,0.7312,4518.7,4518.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667489188,0.7312,4518.7,4518.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757667492892,0.7312,4518.7,4518.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667494193,0.7312,4518.7,4518.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757667494492,0.7312,4518.7,4518.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667495188,0.1207,4519.0,4518.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667495492,0.3297,4519.0,4518.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757667495790,0.5359,4519.0,4518.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667495993,0.8519,4519.0,4518.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667497795,0.525,4519.4,4519.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757667497992,0.7312,4519.4,4519.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667500397,0.525,4519.4,4519.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667501300,3.2078,4519.7,4519.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667501496,3.623,4519.7,4519.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757667501698,3.623,4519.7,4519.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667501896,3.939,4519.7,4519.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667502198,0.7312,4519.7,4519.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667503699,0.7312,4519.7,4519.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757667506503,0.7312,4519.7,4519.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757667508091,0.7312,4519.7,4519.0,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757667508092,0.4152,4519.7,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667508296,0.6961,4519.2,4519.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757667509606,0.6961,4519.2,4519.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757667510606,0.6961,4519.2,4519.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757667510807,0.6961,4519.2,4519.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757667511010,0.6961,4519.2,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667511903,0.6961,4519.2,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667512108,0.2909,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667512308,0.6961,4519.1,4519.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757667512811,0.2909,4519.1,4519.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757667513006,0.4989,4519.1,4519.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757667514312,0.2909,4519.1,4519.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757667514508,0.1261,4519.5,4519.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757667514712,0.208,4519.4,4519.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757667514914,0.625,4519.5,4519.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757667515212,0.625,4519.5,4519.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757667516016,0.8222,4519.5,4519.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667516414,0.8222,4519.5,4519.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757667517013,0.8222,4519.5,4519.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757667517818,0.8222,4519.5,4519.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757667519627,0.8222,4519.5,4519.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667523430,0.6961,4519.4,4519.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667524924,0.2909,4519.3,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757667525130,0.4989,4518.6,4518.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757667525328,0.6961,4518.6,4518.5,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757667525524,0.6961,4518.6,4518.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757667525729,0.6961,4518.6,4518.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757667525930,0.6961,4518.6,4518.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757667526227,0.6961,4518.6,4518.5,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757667527126,3.2078,4519.2,4518.5,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757667527325,0.1972,4519.3,4519.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757667527631,0.6961,4519.3,4519.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667527823,0.1261,4519.5,4518.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757667527824,0.1261,4519.0,4518.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757667528022,0.8222,4519.0,4518.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757667528223,0.8222,4519.0,4518.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757667534632,0.6961,4519.0,4518.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757667537023,0.1261,4519.5,4519.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757667537230,0.208,4519.4,4519.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757667537529,0.208,4519.4,4519.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757667537930,0.5224,4519.4,4519.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757667540332,0.7303,4519.4,4519.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757667541037,0.7303,4519.4,4519.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757667541737,0.7303,4519.4,4519.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757667549443,0.7303,4519.4,4519.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757667551844,0.7303,4519.4,4519.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757667553636,0.7303,4519.4,4519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757667557646,0.7303,4519.4,4519.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757667558243,0.5224,4519.4,4519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757667561947,0.7303,4519.4,4519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757667565748,0.3144,4519.4,4519.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757667565946,0.522,4519.8,4519.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757667566147,0.522,4519.8,4519.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757667567352,0.7299,4519.8,4519.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757667568652,0.5109,4519.8,4519.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757667569054,0.3001,4520.3,4519.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757667569252,0.3001,4520.3,4520.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757667569253,0.6985,4520.3,4520.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757667569453,0.6985,4520.3,4520.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757667569852,0.6985,4520.3,4520.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757667573456,0.6985,4520.3,4520.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667574558,0.5153,4520.0,4519.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757667574856,0.8154,4520.0,4519.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757667575357,0.8154,4520.0,4519.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757667576856,0.8154,4520.0,4519.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667579161,0.6985,4520.0,4519.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667580148,0.4966,4520.0,4519.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667580354,0.3001,4520.0,4519.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667586563,0.1254,4520.5,4519.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667586756,0.8239,4520.5,4520.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757667586952,0.8239,4520.5,4520.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757667587364,0.8239,4520.5,4520.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757667589563,0.8239,4520.5,4520.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667589766,0.8154,4520.5,4520.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757667590268,0.8154,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667590767,0.8154,4520.5,4520.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757667593063,0.8154,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667594270,0.8154,4520.5,4519.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757667594469,0.3001,4520.4,4520.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757667594675,0.4966,4520.1,4520.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757667598268,1.04159813,4520.1,4520.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757667599472,1.04159813,4520.1,4520.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667600468,1.04159813,4520.1,4520.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757667600683,1.04159813,4520.1,4520.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667601269,1.24769813,4520.1,4520.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667604373,1.24769813,4520.1,4520.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757667604673,1.24769813,4520.1,4520.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667606173,0.7027,4520.1,4520.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667607572,0.7027,4520.1,4520.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757667607779,0.7027,4520.1,4520.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757667610570,0.7283,4519.6,4519.5,2.67803812]
["bitfinex-derivatives","ETHF0:USTF0",1757667610779,0.7283,4519.6,4519.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667611980,0.31,4519.6,4519.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667613276,0.31,4519.9,4519.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757667613582,0.31,4519.9,4519.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667614682,0.31,4520.8,4520.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757667614873,0.5222,4520.7,4520.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757667615079,0.7283,4520.7,4520.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667615271,0.7283,4520.7,4520.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757667615688,0.7283,4520.7,4520.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667626480,0.5412,4520.5,4520.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757667626691,0.8512,4520.5,4520.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667629986,0.7283,4520.5,4520.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667630695,0.5222,4520.5,4520.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667631790,0.7188,4520.5,4520.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667632090,0.8375,4520.5,4520.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757667632390,0.8375,4520.5,4520.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757667632586,0.8375,4520.5,4520.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757667632889,0.8375,4520.5,4520.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757667636088,0.8375,4520.5,4520.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757667636295,0.8375,4520.5,4520.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757667641294,0.1261,4521.0,4520.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757667641295,0.5192,4520.9,4520.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757667641497,1.05157212,4520.9,4520.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757667642001,1.24817212,4520.9,4520.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757667645796,1.05157212,4520.9,4520.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757667646298,0.5192,4520.9,4520.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757667647189,0.314,4521.4,4520.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757667647496,0.5192,4521.4,4521.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757667647695,0.5192,4521.4,4521.3,1.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1757667649199,0.1187,4522.5,4521.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757667649501,0.5205,4522.5,4522.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757667649701,0.5205,4522.5,4522.4,0.48063866]
["bitfinex-derivatives","ETHF0:USTF0",1757667649899,0.8345,4522.5,4522.4,0.48063866]
["bitfinex-derivatives","ETHF0:USTF0",1757667651700,0.8345,4522.5,4522.4,0.79403866]
["bitfinex-derivatives","ETHF0:USTF0",1757667653100,0.8345,4522.5,4522.4,0.48063866]
["bitfinex-derivatives","ETHF0:USTF0",1757667654001,0.8345,4522.5,4522.4,0.27103866]
["bitfinex-derivatives","ETHF0:USTF0",1757667654801,0.8345,4522.5,4522.4,0.48063866]
["bitfinex-derivatives","ETHF0:USTF0",1757667655704,0.4327,4522.5,4522.4,0.99053866]
["bitfinex-derivatives","ETHF0:USTF0",1757667655899,0.314,4522.5,4522.4,0.99053866]
["bitfinex-derivatives","ETHF0:USTF0",1757667656299,0.314,4522.9,4522.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757667656500,0.314,4522.9,4522.8,1.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1757667656701,0.314,4523.3,4523.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757667656903,0.314,4523.3,4523.2,0.99053866]
["bitfinex-derivatives","ETHF0:USTF0",1757667657093,3.2078,4523.6,4523.2,0.99053866]
["bitfinex-derivatives","ETHF0:USTF0",1757667657406,3.2078,4523.6,4523.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757667657707,3.5218,4523.6,4523.5,1.29753866]
["bitfinex-derivatives","ETHF0:USTF0",1757667657905,0.314,4523.6,4523.5,1.29753866]
["bitfinex-derivatives","ETHF0:USTF0",1757667659305,0.314,4523.6,4523.5,1.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1757667659306,0.5192,4523.6,4523.5,1.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1757667659506,0.314,4523.6,4523.5,1.21353866]
["bitfinex-derivatives","ETHF0:USTF0",1757667659907,0.307,4523.9,4523.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757667660108,0.307,4523.9,4523.8,0.97793866]
["bitfinex-derivatives","ETHF0:USTF0",1757667660307,0.4982,4523.9,4523.8,0.97793866]
["bitfinex-derivatives","ETHF0:USTF0",1757667660711,0.4982,4523.9,4523.8,1.20093866]
["bitfinex-derivatives","ETHF0:USTF0",1757667661396,3.2078,4524.1,4523.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757667661706,3.2078,4524.1,4523.8,0.89313866]
["bitfinex-derivatives","ETHF0:USTF0",1757667661707,3.2078,4524.1,4524.0,1.09323866]
["bitfinex-derivatives","ETHF0:USTF0",1757667662096,3.5148,4524.1,4524.0,1.09323866]
["bitfinex-derivatives","ETHF0:USTF0",1757667663010,0.307,4524.1,4524.0,1.09323866]
["bitfinex-derivatives","ETHF0:USTF0",1757667665007,0.5113,4524.5,4524.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757667665205,0.5113,4524.5,4524.4,1.19732395]
["bitfinex-derivatives","ETHF0:USTF0",1757667665709,0.8183,4524.5,4524.4,1.19732395]
["bitfinex-derivatives","ETHF0:USTF0",1757667666210,0.8183,4524.5,4524.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757667668508,0.307,4524.9,4524.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757667668700,0.307,4524.9,4524.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757667668901,0.1187,4525.5,4524.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757667669205,0.3926,4525.5,4525.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757667669407,0.3926,4525.5,4525.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757667670106,3.2078,4525.6,4525.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757667670313,3.2078,4526.3,4525.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757667670914,0.307,4526.2,4525.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757667671110,0.6996,4526.2,4526.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757667672106,0.6996,4526.2,4525.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757667672306,0.3926,4526.2,4525.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757667672507,0.6996,4526.1,4526.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757667672710,0.6996,4526.1,4526.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757667672910,0.6996,4526.1,4526.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757667673113,0.6996,4526.1,4526.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757667674009,0.6996,4526.1,4526.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757667675512,0.1912,4526.1,4526.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757667675720,3.2078,4526.3,4526.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757667675916,0.4982,4526.2,4526.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757667676213,0.6996,4526.2,4526.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757667676414,0.6996,4526.2,4526.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757667680011,0.6996,4526.2,4525.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757667680317,3.2078,4526.3,4525.7,0.78058545]
["bitfinex-derivatives","ETHF0:USTF0",1757667680318,0.6996,4525.8,4525.7,0.78058545]
["bitfinex-derivatives","ETHF0:USTF0",1757667681515,0.1203,4525.5,4525.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757667681811,0.4982,4525.5,4525.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757667682018,0.4982,4525.5,4525.4,0.97924147]
["bitfinex-derivatives","ETHF0:USTF0",1757667682618,0.1912,4525.5,4525.4,0.97924147]
["bitfinex-derivatives","ETHF0:USTF0",1757667682917,0.4982,4525.5,4525.4,0.97924147]
["bitfinex-derivatives","ETHF0:USTF0",1757667683318,0.8199,4525.5,4525.4,0.27234147]
["bitfinex-derivatives","ETHF0:USTF0",1757667683922,0.8199,4525.5,4525.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757667684113,0.3926,4525.2,4525.1,0.47320985]
["bitfinex-derivatives","ETHF0:USTF0",1757667684313,0.6996,4525.2,4525.1,0.78100985]
["bitfinex-derivatives","ETHF0:USTF0",1757667684510,0.6996,4525.2,4525.1,0.27260985]
["bitfinex-derivatives","ETHF0:USTF0",1757667686213,1.21058203,4525.2,4525.1,0.27260985]
["bitfinex-derivatives","ETHF0:USTF0",1757667689323,5.65357204,4525.2,4524.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757667689515,0.6722,4524.3,4524.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757667689921,0.401,4524.3,4524.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757667690323,3.2078,4524.6,4524.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667690631,3.7198017,4524.6,4524.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667691727,0.4932,4525.3,4524.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757667691728,3.2078,4525.2,4524.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757667691924,1.18426749,4525.1,4525.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757667692135,0.91306749,4525.1,4525.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667696231,0.1987,4525.1,4525.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667697032,3.2078,4525.2,4525.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757667700131,0.2712,4526.2,4526.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757667700333,0.7110677,4526.1,4526.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667700635,1.1845677,4526.1,4526.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667700932,1.1845677,4526.1,4526.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757667701235,1.1845677,4526.1,4526.0,0.58001782]
["bitfinex-derivatives","ETHF0:USTF0",1757667701532,1.1845677,4526.1,4526.0,0.26961782]
["bitfinex-derivatives","ETHF0:USTF0",1757667702931,1.4065677,4526.1,4526.0,0.26961782]
["bitfinex-derivatives","ETHF0:USTF0",1757667703438,5.4065677,4526.1,4526.0,0.26961782]
["bitfinex-derivatives","ETHF0:USTF0",1757667704324,5.4065677,4526.1,4525.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757667704532,0.005,4525.3,4525.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757667704835,0.005,4525.3,4525.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757667705825,0.0025,4525.3,4525.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757667706029,3.2078,4525.8,4525.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757667706226,3.2078,4525.8,4525.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757667706430,3.2128,4525.8,4525.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757667706735,3.2078,4525.8,4525.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757667707141,3.2138,4525.8,4525.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757667707628,3.2157,4525.8,4525.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757667708736,0.0019,4525.7,4525.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757667709037,0.0079,4525.6,4525.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757667709739,0.006,4525.6,4525.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757667710837,0.0079,4525.6,4525.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757667711727,0.006,4525.6,4525.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757667711929,0.006,4525.6,4525.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757667714736,0.006,4525.6,4525.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667717538,0.003,4525.6,4525.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757667718139,0.222,4525.7,4525.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667718739,3.4298,4525.8,4525.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757667719239,3.4298,4525.8,4525.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667719638,3.4317,4525.8,4525.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667720341,3.95004566,4525.8,4525.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667721734,3.95194566,4525.8,4525.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667726240,3.94814566,4525.8,4525.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667726443,3.72614566,4525.8,4525.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667727051,3.2078,4526.3,4526.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757667727255,3.72654383,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667731950,3.73034383,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667732251,3.73154383,4526.3,4526.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757667732651,3.73034383,4526.3,4526.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757667735657,3.73034383,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667736356,3.2097,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667736960,3.2078,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667738557,3.2097,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667739762,3.2116,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667749357,3.2078,4526.3,4526.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757667750062,3.4334,4527.0,4526.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757667750770,3.2114,4527.0,4526.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667752657,0.0036,4526.7,4526.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667752856,0.0011,4526.6,4526.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757667753264,0.0047,4526.6,4526.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757667753663,0.0011,4526.5,4526.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667753869,0.0036,4526.3,4526.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757667754068,0.0036,4526.3,4526.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757667754363,0.0036,4526.3,4526.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757667754664,0.0047,4525.6,4525.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757667755260,0.0011,4525.5,4525.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667755466,0.0036,4525.2,4525.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757667757163,0.0036,4525.2,4525.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667757665,0.0036,4525.2,4525.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667757969,0.0047,4525.2,4525.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667758273,0.0036,4525.2,4525.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667758467,0.0036,4525.2,4525.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757667758668,0.0036,4525.2,4525.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667760969,3.2125,4525.2,4525.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667761165,3.2114,4525.2,4524.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667761468,0.0036,4524.7,4524.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757667762067,0.0036,4524.7,4524.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667762666,0.0036,4524.7,4524.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667764071,0.0036,4524.7,4524.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757667764473,3.2114,4524.7,4524.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667764675,3.2125,4524.7,4524.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667764974,7.2125,4524.7,4524.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757667765171,0.0036,4524.2,4524.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757667766267,0.0036,4524.2,4524.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667766665,0.0018,4524.2,4524.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667768375,0.0054,4524.6,4524.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757667771585,0.0054,4524.6,4524.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757667775188,0.0027,4524.6,4524.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757667776183,3.2078,4524.7,4524.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757667776382,3.2078,4524.7,4524.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667776578,3.4298,4524.7,4524.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667778787,3.4325,4524.7,4524.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667782291,3.96187048,4524.7,4524.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757667782787,0.005,4524.2,4524.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667782986,0.005,4524.2,4523.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757667782987,0.005,4523.6,4523.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757667783187,3.4363,4523.6,4523.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757667783492,3.96355315,4523.6,4523.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667784182,27.86355315,4523.6,4523.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667784382,27.86205315,4523.6,4523.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757667784784,27.64005315,4523.6,4523.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757667785190,3.96205315,4523.6,4523.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757667785780,3.96355315,4523.6,4523.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667786187,3.96355315,4523.6,4523.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667787086,3.96205315,4523.6,4523.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667787291,3.96331612,4523.6,4523.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667787796,3.96181612,4523.6,4523.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667788093,3.96181612,4523.6,4523.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757667789792,3.96181612,4523.6,4523.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757667790489,3.4348,4523.6,4523.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757667791495,3.96161978,4523.6,4523.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757667796099,3.96311978,4523.6,4523.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667796402,3.4363,4523.6,4523.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667796690,3.4348,4523.6,4523.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757667796892,3.4298,4523.6,4523.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757667798197,3.4323,4523.6,4523.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757667799395,3.4348,4523.6,4523.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757667800388,3.4363,4523.6,4523.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667800592,3.4363,4523.6,4523.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667800790,7.4348,4523.6,4523.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757667800989,3.2143,4523.1,4523.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757667801200,3.4363,4523.1,4523.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757667801597,3.4348,4523.1,4522.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667801795,0.005,4522.6,4522.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667801999,3.4348,4522.6,4522.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757667802910,3.4363,4522.6,4522.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667804201,3.4348,4522.6,4522.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757667804605,3.4348,4522.6,4522.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757667805304,3.4348,4522.6,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667805607,0.0065,4522.2,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667805906,0.2285,4522.2,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667806605,0.227,4522.2,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667806907,0.2285,4522.2,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667808310,0.227,4522.2,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667808613,0.227,4522.2,4522.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757667809004,0.227,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667813803,0.229,4522.2,4522.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757667814210,0.227,4522.2,4522.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757667815010,0.229,4522.2,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667815308,0.227,4522.2,4522.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757667815508,0.227,4522.2,4522.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757667819416,0.227,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667819809,0.222,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667820820,0.2258,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667823126,0.222,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667824521,0.2258,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667825023,0.2296,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667826218,0.2258,4522.2,4522.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757667827919,0.222,4522.2,4522.1,1.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1757667829320,0.75083231,4522.2,4522.1,1.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1757667831022,0.52883231,4522.2,4522.1,1.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1757667831221,0.52932182,4522.2,4522.1,1.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1757667831421,0.222,4522.2,4522.1,1.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1757667833121,3.2078,4522.6,4522.1,1.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1757667833322,3.2078,4522.6,4522.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757667833323,3.2078,4522.6,4522.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757667833523,3.4298,4522.6,4522.5,1.13134559]
["bitfinex-derivatives","ETHF0:USTF0",1757667834023,3.2078,4522.6,4522.5,1.13134559]
["bitfinex-derivatives","ETHF0:USTF0",1757667834222,3.4298,4522.6,4522.5,1.13134559]
["bitfinex-derivatives","ETHF0:USTF0",1757667834926,3.2078,4522.6,4522.5,1.13134559]
["bitfinex-derivatives","ETHF0:USTF0",1757667837223,3.6297,4522.6,4522.5,1.13134559]
["bitfinex-derivatives","ETHF0:USTF0",1757667837424,4.134,4522.6,4522.5,1.13134559]
["bitfinex-derivatives","ETHF0:USTF0",1757667838127,4.134,4522.6,4522.5,1.00874559]
["bitfinex-derivatives","ETHF0:USTF0",1757667838423,4.134,4522.6,4522.5,0.80844559]
["bitfinex-derivatives","ETHF0:USTF0",1757667839226,4.134,4522.6,4522.5,0.30674559]
["bitfinex-derivatives","ETHF0:USTF0",1757667839426,4.134,4522.6,4522.5,0.60514559]
["bitfinex-derivatives","ETHF0:USTF0",1757667839623,4.134,4522.6,4522.5,0.80844559]
["bitfinex-derivatives","ETHF0:USTF0",1757667840022,4.134,4522.6,4522.5,1.13424559]
["bitfinex-derivatives","ETHF0:USTF0",1757667841626,3.912,4522.6,4522.5,1.13424559]
["bitfinex-derivatives","ETHF0:USTF0",1757667841830,4.134,4522.6,4522.5,1.13424559]
["bitfinex-derivatives","ETHF0:USTF0",1757667842726,3.2078,4522.6,4522.5,1.13424559]
["bitfinex-derivatives","ETHF0:USTF0",1757667843124,3.4298,4522.6,4522.5,1.13424559]
["bitfinex-derivatives","ETHF0:USTF0",1757667844030,3.6361,4522.6,4522.5,1.13424559]
["bitfinex-derivatives","ETHF0:USTF0",1757667844328,4.1275,4522.6,4522.5,0.80844559]
["bitfinex-derivatives","ETHF0:USTF0",1757667844536,4.1275,4522.6,4522.5,0.30674559]
["bitfinex-derivatives","ETHF0:USTF0",1757667845932,8.6496497,4522.6,4522.5,0.30674559]
["bitfinex-derivatives","ETHF0:USTF0",1757667847225,32.5496497,4522.6,4522.5,0.30674559]
["bitfinex-derivatives","ETHF0:USTF0",1757667848036,0.6296,4521.3,4521.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757667848335,3.8348,4521.3,4521.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757667848532,3.8348,4521.3,4521.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667848734,4.0594,4521.3,4520.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757667848934,0.2246,4521.2,4520.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757667849231,0.0997,4521.5,4520.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757667849232,3.8374,4520.7,4520.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757667849435,3.8348,4520.7,4520.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757667849735,3.8348,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667851927,4.0594,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667853036,3.8348,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667856037,3.2078,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667856235,3.4298,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667856940,3.6361,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667857333,3.8348,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667861240,4.0594,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667861438,4.0594,4520.7,4520.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757667861840,3.2078,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667862137,3.4308,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667862537,3.6371,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667864445,3.4141,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667864644,3.6371,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667867049,0.4293,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667867949,0.2063,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667868147,0.4293,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667868336,0.628,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667871650,0.4293,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667874751,0.223,4520.7,4520.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757667879050,3.2078,4520.9,4520.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757667879246,3.2078,4520.9,4520.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667880441,3.4089,4520.9,4520.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667880646,4.057,4520.9,4520.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757667881855,4.057,4520.9,4520.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757667882249,3.2078,4520.9,4520.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757667882642,3.2078,4520.9,4520.8,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667883855,0.223,4521.2,4521.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757667884044,0.223,4521.2,4521.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667884557,0.223,4521.4,4521.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667885054,0.4241,4521.4,4521.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667887154,0.223,4521.4,4521.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667887355,3.2078,4521.5,4521.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757667887547,3.2078,4521.5,4521.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667889455,3.4089,4521.5,4521.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667890957,3.6095,4521.5,4521.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757667896468,3.834,4521.5,4521.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757667900175,3.834,4521.5,4521.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757667901368,0.4075,4521.1,4521.0,2.20439249]
["bitfinex-derivatives","ETHF0:USTF0",1757667901774,0.4075,4521.1,4521.0,2.40199249]
["bitfinex-derivatives","ETHF0:USTF0",1757667905079,0.6321,4521.1,4521.0,2.40199249]
["bitfinex-derivatives","ETHF0:USTF0",1757667905279,0.4075,4521.1,4521.0,2.40199249]
["bitfinex-derivatives","ETHF0:USTF0",1757667906387,0.4075,4521.1,4521.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757667908480,0.2021,4521.1,4521.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757667918692,0.222,4521.4,4521.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757667918892,0.6295,4521.4,4521.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757667926290,0.6295,4521.4,4521.3,2.28755052]
["bitfinex-derivatives","ETHF0:USTF0",1757667927897,0.854,4521.4,4521.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757667928086,1.36931915,4521.4,4521.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757667928293,0.854,4521.4,4521.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757667929395,0.4204,4521.1,4521.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667929595,0.8669,4521.1,4521.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667932703,0.8669,4521.1,4521.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757667933999,23.9,4521.2,4521.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757667934198,0.222,4521.1,4521.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757667934898,3.2078,4521.5,4521.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757667935103,3.4195,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667935305,3.6415,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667937205,3.4195,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667937502,3.6415,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667939506,3.4195,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667939697,3.6415,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667940407,3.8502,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667944311,3.2078,4521.5,4521.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667948903,3.2078,4522.1,4522.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757667949106,0.4337,4522.4,4522.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757667949305,0.4337,4522.4,4522.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667950513,0.2117,4522.4,4522.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667951519,3.2078,4522.6,4522.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757667951706,3.2078,4522.6,4522.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757667952014,3.4298,4523.1,4522.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757667952216,4.0743,4523.1,4523.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757667952410,4.0743,4523.1,4523.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757667953216,3.8523,4523.1,4523.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757667953517,4.0743,4523.1,4523.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757667953716,3.6282,4523.1,4523.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757667954015,3.8502,4523.1,4523.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757667957615,0.0622,4524.5,4523.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757667957616,3.2078,4523.6,4523.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757667958720,3.4195,4523.6,4523.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757667958915,3.4195,4523.6,4523.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757667958916,0.2245,4523.5,4522.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757667959116,0.6202,4522.7,4522.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757667960825,0.6202,4522.7,4522.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757667961120,0.3957,4522.7,4522.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757667962023,0.6202,4522.7,4522.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757667962221,0.6202,4522.7,4522.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757667964823,0.3957,4522.7,4522.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667965413,0.1987,4522.7,4522.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667965618,3.6035,4523.1,4523.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757667966525,3.828,4523.1,4523.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757667967221,0.3957,4522.6,4522.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757667967418,0.6202,4522.6,4522.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757667967618,0.0622,4523.0,4522.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757667967619,0.2245,4522.5,4522.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757667967826,0.6202,4522.5,4522.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757667968124,0.6202,4522.5,4522.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757667969023,3.4323,4523.1,4522.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757667969226,0.1987,4522.7,4522.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667969423,0.3957,4522.7,4522.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667971229,3.6035,4523.1,4523.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757667971423,3.828,4523.1,4523.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757667971732,0.6202,4522.7,4522.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757667972329,0.3957,4522.4,4522.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757667972520,0.6202,4522.4,4522.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757667972720,0.6202,4522.4,4522.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757667979436,0.3957,4522.4,4522.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757667979627,0.3957,4522.4,4522.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667980532,0.1987,4522.4,4522.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667981035,0.4207,4522.9,4522.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667981424,0.6177,4522.9,4522.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667981830,0.8422,4522.9,4522.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667982235,0.6202,4522.9,4522.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667982439,0.3957,4522.9,4522.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757667983341,3.4065,4523.1,4523.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757667985442,3.2078,4523.1,4523.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757667990436,3.2078,4523.6,4523.0,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757667990635,3.432,4524.2,4523.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757667990848,3.6115,4524.2,4524.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757667991044,3.6115,4524.2,4524.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757667991230,0.4037,4524.2,4524.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757667992839,0.6279,4524.2,4524.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757667993143,0.6279,4524.2,4524.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757667996438,4.22104,4524.2,4523.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757667996644,0.6279,4523.2,4523.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757667997938,0.4037,4523.2,4523.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757667998842,0.6279,4523.2,4523.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757667999043,0.6279,4523.2,4523.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757667999744,0.6279,4523.2,4523.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757668000244,0.6279,4523.2,4523.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757668003644,0.4037,4523.2,4523.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757668003841,0.4037,4523.2,4523.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757668004844,0.2051,4523.2,4523.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757668008248,3.2078,4523.7,4523.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757668008249,3.4129,4523.7,4523.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757668008446,4.12336691,4523.7,4523.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757668009053,4.34756691,4523.7,4523.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757668010657,4.12336691,4523.7,4523.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757668011355,3.92476691,4523.7,4523.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757668012551,3.92476691,4523.7,4523.6,0.70550433]
["bitfinex-derivatives","ETHF0:USTF0",1757668013458,3.92476691,4523.7,4523.6,0.71861342]
["bitfinex-derivatives","ETHF0:USTF0",1757668013654,3.71966691,4523.7,4523.6,0.71861342]
["bitfinex-derivatives","ETHF0:USTF0",1757668013855,3.2078,4524.2,4523.6,0.71861342]
["bitfinex-derivatives","ETHF0:USTF0",1757668014060,0.91343087,4524.1,4524.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757668014260,0.71483087,4524.1,4524.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757668014460,3.2078,4524.2,4524.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757668014764,3.2078,4524.2,4524.1,0.73172251]
["bitfinex-derivatives","ETHF0:USTF0",1757668015654,3.2078,4524.2,4524.1,0.73551277]
["bitfinex-derivatives","ETHF0:USTF0",1757668018561,3.4129,4524.2,4524.1,0.73551277]
["bitfinex-derivatives","ETHF0:USTF0",1757668021376,3.4129,4524.2,4524.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757668021566,3.4129,4524.2,4524.1,0.74864149]
["bitfinex-derivatives","ETHF0:USTF0",1757668022374,3.4129,4524.2,4524.1,0.76177021]
["bitfinex-derivatives","ETHF0:USTF0",1757668022974,3.8402,4524.2,4524.1,0.07407021]
["bitfinex-derivatives","ETHF0:USTF0",1757668023372,3.8402,4524.2,4524.1,0.07818437]
["bitfinex-derivatives","ETHF0:USTF0",1757668025375,3.8402,4524.2,4523.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757668025574,0.5414,4523.5,4523.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757668026977,0.5414,4523.2,4523.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757668027377,0.5414,4523.2,4523.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757668027879,0.3957,4523.2,4523.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668028580,3.4,4523.6,4523.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757668028876,3.2078,4523.6,4523.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757668029081,0.4152,4523.9,4523.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757668029374,0.3957,4523.9,4523.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668029584,3.2078,4524.2,4524.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757668029775,3.4,4524.2,4524.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668030182,3.4,4524.2,4524.1,0.73842389]
["bitfinex-derivatives","ETHF0:USTF0",1757668030879,3.6035,4524.2,4524.1,0.73842389]
["bitfinex-derivatives","ETHF0:USTF0",1757668031083,3.7492,4524.2,4524.1,0.73842389]
["bitfinex-derivatives","ETHF0:USTF0",1757668032282,3.7492,4524.2,4524.1,0.52902389]
["bitfinex-derivatives","ETHF0:USTF0",1757668033285,3.6035,4524.2,4524.1,0.52902389]
["bitfinex-derivatives","ETHF0:USTF0",1757668034887,3.6035,4524.2,4524.1,0.54214716]
["bitfinex-derivatives","ETHF0:USTF0",1757668035983,32.01896412,4525.3,4524.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757668035984,3.2078,4524.7,4524.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757668036174,3.4,4524.7,4524.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668036380,3.2078,4524.7,4524.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668036782,3.4,4524.7,4524.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668036983,3.4,4524.7,4524.6,0.76879549]
["bitfinex-derivatives","ETHF0:USTF0",1757668038489,3.6035,4524.7,4524.6,0.76879549]
["bitfinex-derivatives","ETHF0:USTF0",1757668038690,3.7492,4524.7,4524.6,0.55939549]
["bitfinex-derivatives","ETHF0:USTF0",1757668038887,3.7492,4524.7,4524.6,0.62540556]
["bitfinex-derivatives","ETHF0:USTF0",1757668040094,3.6035,4524.7,4524.6,0.82930556]
["bitfinex-derivatives","ETHF0:USTF0",1757668040778,3.6035,4524.7,4524.6,1.03870556]
["bitfinex-derivatives","ETHF0:USTF0",1757668041182,0.1922,4524.7,4524.6,1.03870556]
["bitfinex-derivatives","ETHF0:USTF0",1757668041392,0.1922,4525.1,4525.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757668041592,3.2078,4525.3,4525.0,0.80121007]
["bitfinex-derivatives","ETHF0:USTF0",1757668041889,3.4,4525.3,4525.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668042191,3.2078,4525.3,4525.2,0.99521007]
["bitfinex-derivatives","ETHF0:USTF0",1757668042686,0.1457,4525.9,4525.2,4.20301007]
["bitfinex-derivatives","ETHF0:USTF0",1757668042894,0.1922,4525.5,4525.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757668043094,0.1922,4525.5,4525.4,1.03870556]
["bitfinex-derivatives","ETHF0:USTF0",1757668043297,3.6035,4526.0,4525.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757668043486,3.6035,4526.0,4525.9,0.78581007]
["bitfinex-derivatives","ETHF0:USTF0",1757668043794,0.3957,4526.0,4525.9,0.78581007]
["bitfinex-derivatives","ETHF0:USTF0",1757668043995,0.3957,4526.0,4525.9,0.82930556]
["bitfinex-derivatives","ETHF0:USTF0",1757668044493,0.3957,4526.0,4525.9,1.03870556]
["bitfinex-derivatives","ETHF0:USTF0",1757668044985,3.2078,4526.5,4525.9,1.03870556]
["bitfinex-derivatives","ETHF0:USTF0",1757668045295,0.98534,4526.4,4526.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757668045794,0.7644,4526.4,4526.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757668046093,0.7644,4526.4,4526.3,0.35549549]
["bitfinex-derivatives","ETHF0:USTF0",1757668046487,1.27139494,4526.4,4526.3,0.35549549]
["bitfinex-derivatives","ETHF0:USTF0",1757668046791,1.27139494,4526.4,4526.3,0.04349549]
["bitfinex-derivatives","ETHF0:USTF0",1757668047191,0.7644,4526.4,4526.3,0.04349549]
["bitfinex-derivatives","ETHF0:USTF0",1757668050888,0.7644,4526.4,4526.3,0.35399549]
["bitfinex-derivatives","ETHF0:USTF0",1757668057098,0.7644,4526.4,4526.3,0.04349549]
["bitfinex-derivatives","ETHF0:USTF0",1757668058703,0.7644,4526.4,4526.3,0.35399549]
["bitfinex-derivatives","ETHF0:USTF0",1757668063499,0.3919,4525.6,4525.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757668063806,0.3919,4525.6,4525.5,1.11465781]
["bitfinex-derivatives","ETHF0:USTF0",1757668067505,0.5378,4525.6,4525.5,0.90815781]
["bitfinex-derivatives","ETHF0:USTF0",1757668068304,0.3919,4525.6,4525.5,0.90815781]
["bitfinex-derivatives","ETHF0:USTF0",1757668068505,0.3919,4525.6,4525.5,1.11465781]
["bitfinex-derivatives","ETHF0:USTF0",1757668069801,0.1913,4525.6,4525.5,1.11465781]
["bitfinex-derivatives","ETHF0:USTF0",1757668070001,0.222,4525.7,4525.5,1.11465781]
["bitfinex-derivatives","ETHF0:USTF0",1757668070208,0.222,4525.7,4525.6,0.99665781]
["bitfinex-derivatives","ETHF0:USTF0",1757668073111,3.2078,4525.8,4525.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757668073314,3.2078,4525.8,4525.7,0.99665781]
["bitfinex-derivatives","ETHF0:USTF0",1757668074113,3.2078,4525.8,4525.7,0.99830538]
["bitfinex-derivatives","ETHF0:USTF0",1757668074309,3.4298,4526.3,4525.7,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757668074515,3.4298,4526.3,4526.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757668075214,3.4298,4526.3,4526.2,0.99827938]
["bitfinex-derivatives","ETHF0:USTF0",1757668077412,3.2078,4526.3,4526.2,0.99827938]
["bitfinex-derivatives","ETHF0:USTF0",1757668080306,3.2078,4526.8,4526.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757668080502,3.2078,4526.8,4526.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757668080811,3.2078,4526.8,4526.7,0.98367938]
["bitfinex-derivatives","ETHF0:USTF0",1757668083316,3.4043,4526.8,4526.7,0.98367938]
["bitfinex-derivatives","ETHF0:USTF0",1757668084514,3.2078,4526.8,4526.7,0.98367938]
["bitfinex-derivatives","ETHF0:USTF0",1757668085008,3.4043,4526.8,4526.7,0.98367938]
["bitfinex-derivatives","ETHF0:USTF0",1757668086114,3.4043,4526.8,4526.7,1.01638548]
["bitfinex-derivatives","ETHF0:USTF0",1757668086708,3.2078,4526.8,4526.7,1.01638548]
["bitfinex-derivatives","ETHF0:USTF0",1757668086909,3.6263,4527.3,4527.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757668087218,3.8188,4527.3,4527.2,1.01638548]
["bitfinex-derivatives","ETHF0:USTF0",1757668087914,3.8188,4527.3,4527.2,0.7454061]
["bitfinex-derivatives","ETHF0:USTF0",1757668090413,3.5968,4527.3,4527.2,0.7454061]
["bitfinex-derivatives","ETHF0:USTF0",1757668090613,3.5968,4527.3,4527.2,1.01568455]
["bitfinex-derivatives","ETHF0:USTF0",1757668091314,3.5968,4527.3,4527.2,0.7454061]
["bitfinex-derivatives","ETHF0:USTF0",1757668091512,3.2078,4527.3,4527.2,1.01564662]
["bitfinex-derivatives","ETHF0:USTF0",1757668091712,3.3539,4528.3,4527.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757668091917,0.389,4528.1,4528.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757668092218,0.389,4528.1,4528.0,0.8714061]
["bitfinex-derivatives","ETHF0:USTF0",1757668093917,0.5351,4528.1,4528.0,0.3415061]
["bitfinex-derivatives","ETHF0:USTF0",1757668094426,0.5351,4528.1,4528.0,0.37185325]
["bitfinex-derivatives","ETHF0:USTF0",1757668094612,0.5351,4528.1,4528.0,0.70555325]
["bitfinex-derivatives","ETHF0:USTF0",1757668095620,0.5351,4528.1,4528.0,0.49785325]
["bitfinex-derivatives","ETHF0:USTF0",1757668096216,0.2648,4526.7,4526.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757668096419,3.6946,4526.7,4526.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757668096615,0.2648,4526.2,4526.1,0.98267344]
["bitfinex-derivatives","ETHF0:USTF0",1757668096818,0.083,4526.1,4525.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757668097017,0.2648,4525.7,4525.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757668097213,0.2648,4525.7,4525.6,0.98272882]
["bitfinex-derivatives","ETHF0:USTF0",1757668097925,3.7786,4525.7,4525.6,0.27002882]
["bitfinex-derivatives","ETHF0:USTF0",1757668098113,0.2648,4525.2,4525.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757668098422,0.2648,4525.2,4525.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757668102228,0.1324,4525.2,4525.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757668104825,0.223,4525.5,4525.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757668105021,0.223,4525.5,4525.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757668105329,3.2078,4525.7,4525.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757668109433,3.3402,4525.7,4525.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757668109631,3.473,4525.7,4525.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757668112125,3.556,4525.7,4525.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757668112835,3.473,4525.7,4525.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757668114530,3.556,4525.7,4525.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757668115731,3.473,4525.7,4525.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757668115933,3.473,4525.7,4525.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757668119138,3.473,4525.7,4525.6,0.74414715]
["bitfinex-derivatives","ETHF0:USTF0",1757668121942,3.556,4525.7,4525.6,0.33914715]
["bitfinex-derivatives","ETHF0:USTF0",1757668122640,3.556,4525.7,4525.6,0.03034715]
["bitfinex-derivatives","ETHF0:USTF0",1757668123241,3.556,4525.7,4525.6,0.32024715]
["bitfinex-derivatives","ETHF0:USTF0",1757668132553,3.77696,4525.7,4525.6,0.03034715]
["bitfinex-derivatives","ETHF0:USTF0",1757668132748,0.02255285,4525.6,4525.0,2.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1757668132954,0.0722,4525.1,4525.0,2.20919324]
["bitfinex-derivatives","ETHF0:USTF0",1757668135250,0.0722,4525.1,4525.0,2.41059324]
["bitfinex-derivatives","ETHF0:USTF0",1757668135553,0.0722,4525.1,4525.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757668138858,0.0361,4525.1,4525.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757668140865,0.223,4525.2,4525.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668142863,3.2078,4525.7,4525.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668143361,3.2435,4525.7,4525.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668144966,3.2792,4525.7,4525.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668147773,3.2078,4525.7,4525.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668149271,3.2078,4525.7,4525.6,0.72884715]
["bitfinex-derivatives","ETHF0:USTF0",1757668152068,3.2435,4525.7,4525.6,0.72884715]
["bitfinex-derivatives","ETHF0:USTF0",1757668156081,3.2078,4525.7,4525.6,0.72884715]
["bitfinex-derivatives","ETHF0:USTF0",1757668156876,0.6994,4526.4,4526.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668157178,0.6994,4526.4,4526.3,0.72884715]
["bitfinex-derivatives","ETHF0:USTF0",1757668157376,0.3111,4526.6,4526.3,0.4716943]
["bitfinex-derivatives","ETHF0:USTF0",1757668157579,0.3111,4526.6,4526.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757668158379,0.3111,4526.6,4526.5,0.8747943]
["bitfinex-derivatives","ETHF0:USTF0",1757668158574,0.3111,4526.9,4526.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757668158777,0.8236,4527.5,4527.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757668158972,1.0466,4527.5,4527.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757668159171,0.1966,4527.5,4527.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668159376,0.5077,4527.7,4527.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668160186,0.6994,4527.7,4527.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757668161184,0.1242,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668161392,0.3883,4527.6,4527.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757668161589,0.6994,4527.6,4527.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757668161887,0.6994,4527.6,4527.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757668162982,0.5125,4527.0,4526.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668163183,0.6994,4526.7,4526.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668163982,4.92031,4526.7,4526.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668164188,0.92031,4526.7,4526.5,0.0606943]
["bitfinex-derivatives","ETHF0:USTF0",1757668164385,0.6994,4526.7,4526.5,0.0606943]
["bitfinex-derivatives","ETHF0:USTF0",1757668164788,0.6994,4526.7,4526.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757668165091,0.6994,4526.7,4526.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757668167779,0.6994,4526.7,4526.5,0.0606943]
["bitfinex-derivatives","ETHF0:USTF0",1757668168891,0.6994,4526.7,4526.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757668169494,0.6994,4526.7,4526.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757668169790,0.6994,4526.7,4526.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668170790,0.5077,4526.7,4526.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668171192,0.1966,4526.7,4526.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668171390,0.7024,4527.2,4527.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757668171595,0.7024,4527.2,4527.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757668171792,0.7024,4527.2,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668172090,0.7024,4526.8,4526.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757668173992,0.7024,4526.8,4526.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668175988,3.2078,4527.3,4526.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668176197,0.3055,4527.2,4526.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757668176396,0.7024,4527.2,4527.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668176700,0.6199,4527.7,4527.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757668176891,0.6199,4527.7,4527.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757668177297,0.9254,4527.7,4527.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757668177601,0.7024,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668177899,0.7024,4526.9,4526.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757668178296,0.7024,4526.9,4526.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757668182294,0.5022,4527.4,4527.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757668182503,0.7024,4527.4,4527.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757668183106,0.8207,4527.5,4527.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668183500,0.3969,4527.5,4527.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757668183704,0.7024,4527.5,4527.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757668183898,0.8207,4527.5,4527.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757668184204,0.8207,4527.5,4527.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668184507,0.7024,4527.5,4527.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668185402,0.3055,4527.7,4527.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757668185603,0.3055,4527.7,4526.4,1.59021166]
["bitfinex-derivatives","ETHF0:USTF0",1757668185604,0.7024,4526.6,4526.5,0.0606943]
["bitfinex-derivatives","ETHF0:USTF0",1757668185910,0.8207,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668186101,0.5152,4525.5,4524.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757668186301,0.7024,4525.3,4524.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757668186607,1.21241397,4525.3,4525.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757668187103,1.21241397,4525.3,4525.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757668187303,1.21241397,4525.3,4525.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757668188603,0.3969,4525.3,4525.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757668189006,0.2209,4525.5,4525.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757668189308,0.52887707,4525.4,4525.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757668189503,0.1967,4525.4,4525.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757668189807,0.72544825,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668190006,0.1967,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668190709,0.2209,4525.5,4525.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757668190710,0.2209,4525.5,4525.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757668196605,0.2209,4525.5,4525.4,0.75324715]
["bitfinex-derivatives","ETHF0:USTF0",1757668197514,0.2209,4525.5,4525.4,3.96104715]
["bitfinex-derivatives","ETHF0:USTF0",1757668198009,0.2209,4525.5,4525.4,4.18604715]
["bitfinex-derivatives","ETHF0:USTF0",1757668200514,0.4152,4525.5,4525.4,4.18604715]
["bitfinex-derivatives","ETHF0:USTF0",1757668200714,0.7331,4525.5,4525.4,4.18604715]
["bitfinex-derivatives","ETHF0:USTF0",1757668201913,0.4152,4525.5,4525.4,4.18604715]
["bitfinex-derivatives","ETHF0:USTF0",1757668202115,0.2209,4525.5,4525.4,4.18604715]
["bitfinex-derivatives","ETHF0:USTF0",1757668203216,0.6135,4525.5,4525.4,4.18604715]
["bitfinex-derivatives","ETHF0:USTF0",1757668203418,0.9314,4525.5,4525.4,4.18604715]
["bitfinex-derivatives","ETHF0:USTF0",1757668203912,0.9314,4525.5,4525.4,3.96104715]
["bitfinex-derivatives","ETHF0:USTF0",1757668205608,0.9314,4525.5,4525.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757668205809,0.9314,4525.5,4525.4,3.9913943]
["bitfinex-derivatives","ETHF0:USTF0",1757668206608,1.0559,4525.5,4525.4,3.2684943]
["bitfinex-derivatives","ETHF0:USTF0",1757668207216,0.9314,4525.5,4525.4,3.9615943]
["bitfinex-derivatives","ETHF0:USTF0",1757668209519,0.6135,4525.5,4525.4,3.9615943]
["bitfinex-derivatives","ETHF0:USTF0",1757668209924,0.2209,4525.5,4525.4,3.9615943]
["bitfinex-derivatives","ETHF0:USTF0",1757668210618,0.4152,4525.5,4525.4,3.9615943]
["bitfinex-derivatives","ETHF0:USTF0",1757668210924,0.2209,4525.5,4525.4,3.9615943]
["bitfinex-derivatives","ETHF0:USTF0",1757668212820,0.2209,4525.5,4525.4,4.1865943]
["bitfinex-derivatives","ETHF0:USTF0",1757668213818,0.2209,4525.5,4525.4,4.19172814]
["bitfinex-derivatives","ETHF0:USTF0",1757668221232,0.7331,4525.5,4525.4,4.19172814]
["bitfinex-derivatives","ETHF0:USTF0",1757668221533,0.4152,4525.5,4525.4,4.19172814]
["bitfinex-derivatives","ETHF0:USTF0",1757668222233,0.2209,4525.5,4525.4,4.19172814]
["bitfinex-derivatives","ETHF0:USTF0",1757668222532,0.2209,4525.5,4525.4,3.96672814]
["bitfinex-derivatives","ETHF0:USTF0",1757668222833,0.2209,4525.5,4525.4,4.19072814]
["bitfinex-derivatives","ETHF0:USTF0",1757668230949,0.3143,4526.9,4526.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757668231129,1.03285358,4526.8,4526.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757668231734,1.03285358,4526.8,4526.7,0.76042814]
["bitfinex-derivatives","ETHF0:USTF0",1757668232536,1.23815358,4526.8,4526.7,0.06582814]
["bitfinex-derivatives","ETHF0:USTF0",1757668233030,5.45906358,4526.8,4526.7,0.06582814]
["bitfinex-derivatives","ETHF0:USTF0",1757668233431,5.45906358,4526.8,4526.7,1.05522814]
["bitfinex-derivatives","ETHF0:USTF0",1757668233942,1.23815358,4526.8,4526.7,1.05522814]
["bitfinex-derivatives","ETHF0:USTF0",1757668237141,1.23815358,4526.8,4526.7,1.26092814]
["bitfinex-derivatives","ETHF0:USTF0",1757668237833,1.23815358,4526.8,4526.7,1.74982814]
["bitfinex-derivatives","ETHF0:USTF0",1757668238030,1.03285358,4526.8,4526.7,1.74982814]
["bitfinex-derivatives","ETHF0:USTF0",1757668238449,1.23815358,4526.8,4526.7,1.74982814]
["bitfinex-derivatives","ETHF0:USTF0",1757668240043,0.52715358,4526.8,4526.7,1.74982814]
["bitfinex-derivatives","ETHF0:USTF0",1757668241346,0.224,4527.3,4526.7,1.45862814]
["bitfinex-derivatives","ETHF0:USTF0",1757668241643,1.03160864,4527.2,4527.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757668241837,1.03160864,4527.2,4527.1,0.76042814]
["bitfinex-derivatives","ETHF0:USTF0",1757668243344,0.52590864,4527.2,4527.1,0.76042814]
["bitfinex-derivatives","ETHF0:USTF0",1757668243544,0.52590864,4527.2,4527.1,3.96822814]
["bitfinex-derivatives","ETHF0:USTF0",1757668243943,0.711,4527.7,4527.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757668244141,1.23668712,4527.7,4527.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757668244340,0.52568712,4527.7,4527.1,3.56482814]
["bitfinex-derivatives","ETHF0:USTF0",1757668244644,0.711,4527.2,4527.1,0.06582814]
["bitfinex-derivatives","ETHF0:USTF0",1757668244844,1.23668712,4527.2,4527.1,0.06582814]
["bitfinex-derivatives","ETHF0:USTF0",1757668245847,1.23668712,4527.2,4527.1,0.27152814]
["bitfinex-derivatives","ETHF0:USTF0",1757668246441,0.711,4527.2,4527.1,0.27152814]
["bitfinex-derivatives","ETHF0:USTF0",1757668247854,0.711,4527.2,4527.1,0.56272814]
["bitfinex-derivatives","ETHF0:USTF0",1757668249152,0.711,4527.2,4527.1,0.27152814]
["bitfinex-derivatives","ETHF0:USTF0",1757668250151,0.711,4527.2,4527.1,0.06582814]
["bitfinex-derivatives","ETHF0:USTF0",1757668254447,0.711,4526.8,4526.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757668254644,1.45684764,4526.8,4526.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757668254955,1.45684764,4526.8,4526.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1757668255253,0.711,4526.1,4526.0,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757668255654,0.3967,4526.1,4526.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1757668256855,0.3967,4526.1,4526.0,4.30316543]
["bitfinex-derivatives","ETHF0:USTF0",1757668257950,3.3335,4527.0,4526.0,4.30316543]
["bitfinex-derivatives","ETHF0:USTF0",1757668258155,0.6955,4526.8,4526.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757668258454,0.2111,4526.2,4526.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757668258653,0.2111,4526.2,4526.1,0.96995406]
["bitfinex-derivatives","ETHF0:USTF0",1757668259356,0.9195,4526.9,4526.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757668259555,1.44181843,4526.9,4526.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757668262259,1.44181843,4526.9,4526.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757668262456,1.44181843,4526.9,4526.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757668262749,1.44181843,4526.9,4526.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757668262956,0.6955,4526.7,4526.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757668263157,0.2111,4526.2,4526.1,0.97004249]
["bitfinex-derivatives","ETHF0:USTF0",1757668268757,0.2886,4526.5,4526.1,0.97004249]
["bitfinex-derivatives","ETHF0:USTF0",1757668268958,0.6955,4526.5,4526.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757668269259,0.6955,4526.5,4526.4,0.97004249]
["bitfinex-derivatives","ETHF0:USTF0",1757668270359,0.6955,4526.5,4526.4,0.77784249]
["bitfinex-derivatives","ETHF0:USTF0",1757668270657,0.6955,4526.5,4526.4,0.58184249]
["bitfinex-derivatives","ETHF0:USTF0",1757668274558,0.6955,4526.5,4526.4,0.77784249]
["bitfinex-derivatives","ETHF0:USTF0",1757668275360,0.6955,4526.5,4526.4,0.97004249]
["bitfinex-derivatives","ETHF0:USTF0",1757668275860,0.4069,4526.5,4526.4,0.97004249]
["bitfinex-derivatives","ETHF0:USTF0",1757668276459,0.4069,4526.5,4526.4,0.97009515]
["bitfinex-derivatives","ETHF0:USTF0",1757668276660,0.92940819,4526.5,4526.4,0.97009515]
["bitfinex-derivatives","ETHF0:USTF0",1757668278261,0.73360819,4526.5,4526.4,0.97009515]
["bitfinex-derivatives","ETHF0:USTF0",1757668278570,0.52250819,4526.5,4526.4,0.97009515]
["bitfinex-derivatives","ETHF0:USTF0",1757668278963,0.52250819,4526.5,4526.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668283473,1.69196993,4527.4,4527.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757668283679,3.2078,4527.6,4527.3,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668283879,0.2886,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668284577,0.4997,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668284978,0.2886,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668285179,0.4997,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668285373,0.8108,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668286482,0.6955,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668286885,0.4997,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668289681,0.2886,4527.5,4527.4,0.97015116]
["bitfinex-derivatives","ETHF0:USTF0",1757668289883,0.224,4527.9,4527.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757668290074,0.224,4527.9,4527.8,0.97645116]
["bitfinex-derivatives","ETHF0:USTF0",1757668290278,0.5411,4527.9,4527.8,0.97645116]
["bitfinex-derivatives","ETHF0:USTF0",1757668290483,0.3171,4528.3,4528.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757668290789,0.3171,4528.3,4528.2,0.97459213]
["bitfinex-derivatives","ETHF0:USTF0",1757668291084,0.7209,4528.3,4528.2,0.97459213]
["bitfinex-derivatives","ETHF0:USTF0",1757668291287,0.7209,4528.3,4528.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757668291483,0.7209,4528.3,4528.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757668291680,0.4038,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668291883,0.7209,4527.7,4527.6,3.48227281]
["bitfinex-derivatives","ETHF0:USTF0",1757668292282,0.7209,4527.7,4527.6,3.67557281]
["bitfinex-derivatives","ETHF0:USTF0",1757668295089,0.7209,4527.7,4527.6,0.46777281]
["bitfinex-derivatives","ETHF0:USTF0",1757668295390,0.4038,4527.1,4527.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757668295687,0.1199,4527.5,4527.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757668295688,0.3212,4527.5,4527.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757668295883,0.3212,4527.5,4527.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757668296282,0.8408,4527.5,4527.4,0.97436255]
["bitfinex-derivatives","ETHF0:USTF0",1757668296690,1.35998527,4527.5,4527.4,0.97436255]
["bitfinex-derivatives","ETHF0:USTF0",1757668297787,1.35998527,4527.5,4527.4,0.67036255]
["bitfinex-derivatives","ETHF0:USTF0",1757668297994,1.35998527,4527.5,4527.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757668299392,1.35998527,4527.5,4527.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757668302084,1.35998527,4527.5,4527.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757668302399,0.7209,4527.2,4527.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757668303093,0.7209,4527.2,4527.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757668309297,0.7209,4527.2,4527.1,0.97253492]
["bitfinex-derivatives","ETHF0:USTF0",1757668310797,0.7209,4527.2,4527.1,0.66853492]
["bitfinex-derivatives","ETHF0:USTF0",1757668311291,0.8408,4527.0,4526.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757668311498,1.36072231,4527.0,4526.9,1.0495343]
["bitfinex-derivatives","ETHF0:USTF0",1757668312494,1.36072231,4527.0,4526.9,1.2428343]
["bitfinex-derivatives","ETHF0:USTF0",1757668312694,1.36072231,4527.0,4526.9,1.7495343]
["bitfinex-derivatives","ETHF0:USTF0",1757668312892,1.36072231,4527.0,4526.9,1.2428343]
["bitfinex-derivatives","ETHF0:USTF0",1757668313786,1.36072231,4527.0,4526.9,1.0495343]
["bitfinex-derivatives","ETHF0:USTF0",1757668314490,4.56852231,4527.0,4526.9,1.0495343]
["bitfinex-derivatives","ETHF0:USTF0",1757668314801,0.8408,4526.0,4525.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757668315001,0.8408,4526.0,4525.9,4.18058235]
["bitfinex-derivatives","ETHF0:USTF0",1757668315497,0.8408,4526.0,4525.9,0.46608235]
["bitfinex-derivatives","ETHF0:USTF0",1757668315797,4.78950336,4526.0,4525.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757668316000,0.5184,4525.4,4525.3,0.97268147]
["bitfinex-derivatives","ETHF0:USTF0",1757668316397,0.7209,4525.4,4525.3,0.97268147]
["bitfinex-derivatives","ETHF0:USTF0",1757668317604,0.7209,4525.4,4525.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757668317905,0.8226,4525.0,4524.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757668318404,0.8226,4525.0,4524.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668318405,0.6968,4525.0,4524.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668319202,0.5025,4525.0,4524.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668319706,0.5136,4525.5,4525.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757668320396,0.8167,4525.5,4525.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668320908,0.6968,4525.5,4525.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668322212,0.8226,4525.5,4525.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668322909,0.8226,4525.5,4525.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757668323106,0.8226,4525.5,4525.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757668323310,0.6968,4525.1,4525.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757668323710,0.6968,4525.1,4525.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757668324310,0.6968,4525.1,4525.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668324511,0.5025,4525.1,4525.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668324905,0.3031,4525.1,4525.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668325103,0.3031,4525.4,4525.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668325612,0.5025,4525.4,4525.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668326412,3.5486,4526.0,4525.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668326413,0.2209,4526.0,4525.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757668326613,0.2209,4526.0,4525.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668327006,0.524,4526.0,4525.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668328012,0.7234,4526.0,4525.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668328814,0.524,4526.0,4525.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668329519,0.2209,4526.0,4525.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668331310,0.524,4526.0,4525.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668332414,0.2209,4526.0,4525.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757668335221,0.2209,4526.0,4525.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757668336316,0.2209,4526.0,4525.9,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757668339017,0.2209,4526.0,4525.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757668339222,0.5025,4526.9,4526.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757668340723,0.6968,4526.9,4526.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757668340923,0.6968,4526.9,4526.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668341420,0.3937,4526.9,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668341625,0.8226,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668341826,0.8226,4526.5,4526.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757668342426,0.8226,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668344622,0.8226,4526.5,4526.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668349525,0.8226,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668349729,0.3069,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668350129,0.3875,4526.4,4526.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757668350319,0.6944,4526.4,4526.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757668355333,0.3069,4526.3,4526.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668355632,0.6944,4525.7,4525.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757668355832,0.6944,4525.7,4525.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757668356633,0.6944,4525.7,4525.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757668356830,0.6944,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668358226,0.1225,4525.5,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668358431,0.6944,4525.4,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668358728,0.3875,4525.2,4525.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757668358931,0.6944,4525.2,4525.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757668359634,0.6944,4525.2,4525.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757668362937,0.1225,4525.5,4525.1,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757668363133,0.3069,4525.4,4525.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757668363334,0.3069,4525.4,4525.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757668363531,0.3069,4525.4,4525.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757668363733,0.4294,4526.0,4525.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757668364134,0.623,4526.0,4525.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757668364637,0.623,4526.0,4525.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757668364844,0.8169,4526.0,4525.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757668368338,0.6944,4526.0,4525.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757668368534,2.63121245,4527.1,4525.9,0.74987194]
["bitfinex-derivatives","ETHF0:USTF0",1757668368735,0.0298,4526.3,4526.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757668368937,0.0596,4526.3,4526.2,4.0635702]
["bitfinex-derivatives","ETHF0:USTF0",1757668369240,0.57652982,4526.3,4526.2,4.0635702]
["bitfinex-derivatives","ETHF0:USTF0",1757668371548,0.57652982,4526.3,4526.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757668372251,0.57652982,4526.3,4526.2,4.27397068]
["bitfinex-derivatives","ETHF0:USTF0",1757668373644,0.223,4526.8,4526.2,3.55317068]
["bitfinex-derivatives","ETHF0:USTF0",1757668373845,0.223,4526.8,4526.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757668373846,0.22092,4526.7,4526.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757668374148,0.22092,4526.7,4526.5,0.66167068]
["bitfinex-derivatives","ETHF0:USTF0",1757668374448,0.223,4526.8,4526.6,0.66167068]
["bitfinex-derivatives","ETHF0:USTF0",1757668374651,0.15656507,4526.8,4526.7,0.34537852]
["bitfinex-derivatives","ETHF0:USTF0",1757668375650,23.35656507,4526.8,4526.7,0.66167852]
["bitfinex-derivatives","ETHF0:USTF0",1757668376452,0.223,4526.8,4526.7,0.66167852]
["bitfinex-derivatives","ETHF0:USTF0",1757668376838,0.18875438,4527.1,4526.7,0.66167852]
["bitfinex-derivatives","ETHF0:USTF0",1757668377047,0.18875438,4527.1,4527.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757668377351,0.41175438,4527.1,4527.0,0.78587852]
["bitfinex-derivatives","ETHF0:USTF0",1757668377539,23.3850478,4527.1,4527.0,0.78587852]
["bitfinex-derivatives","ETHF0:USTF0",1757668378339,23.19629342,4527.1,4527.0,0.78587852]
["bitfinex-derivatives","ETHF0:USTF0",1757668378538,0.39629342,4527.1,4527.0,0.78587852]
["bitfinex-derivatives","ETHF0:USTF0",1757668378742,0.63255748,4527.1,4527.0,0.78587852]
["bitfinex-derivatives","ETHF0:USTF0",1757668379142,4.223,4527.1,4527.0,0.78587852]
["bitfinex-derivatives","ETHF0:USTF0",1757668379538,26.823,4527.1,4527.0,0.78587852]
["bitfinex-derivatives","ETHF0:USTF0",1757668380351,26.823,4527.1,4526.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757668380352,0.7067,4526.3,4526.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757668380549,0.223,4526.4,4526.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757668380951,3.2078,4527.4,4527.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757668381248,0.223,4527.6,4527.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757668381443,22.823,4527.6,4527.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757668382345,0.223,4527.6,4527.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757668382652,0.0659,4527.5,4527.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757668382846,0.1055,4527.1,4527.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757668383045,0.3285,4527.1,4527.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757668383446,0.18483717,4527.1,4527.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757668383850,0.223,4527.1,4527.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757668385652,0.17317996,4527.5,4527.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757668385847,0.22952603,4527.4,4527.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757668386050,0.223,4527.4,4527.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757668388256,22.1,4527.7,4527.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757668388449,0.223,4527.7,4527.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757668389554,22.123,4527.7,4527.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757668389956,0.223,4527.7,4527.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757668390357,31.10772386,4527.8,4527.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757668390554,31.10772386,4527.8,4527.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757668390756,3.2078,4527.9,4527.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757668391060,3.2078,4527.9,4527.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757668391061,3.2078,4527.9,4527.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757668391254,3.4308,4527.9,4527.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757668392556,2.92054201,4528.6,4528.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1757668392753,3.14354201,4528.6,4528.5,1.1719956]
["bitfinex-derivatives","ETHF0:USTF0",1757668393556,3.14354201,4528.6,4528.5,0.7616956]
["bitfinex-derivatives","ETHF0:USTF0",1757668394059,2.64084023,4528.6,4528.5,0.7616956]
["bitfinex-derivatives","ETHF0:USTF0",1757668395156,2.64084023,4528.6,4528.5,0.9601956]
["bitfinex-derivatives","ETHF0:USTF0",1757668395658,23.84084023,4528.6,4528.5,0.9601956]
["bitfinex-derivatives","ETHF0:USTF0",1757668396256,23.84084023,4528.6,4528.5,0.7616956]
["bitfinex-derivatives","ETHF0:USTF0",1757668396564,23.84084023,4528.6,4528.5,0.3452956]
["bitfinex-derivatives","ETHF0:USTF0",1757668397653,23.84084023,4528.6,4528.5,0.6373956]
["bitfinex-derivatives","ETHF0:USTF0",1757668397859,24.3468068,4528.6,4528.5,0.7616956]
["bitfinex-derivatives","ETHF0:USTF0",1757668398060,24.3468068,4528.6,4528.5,0.9601956]
["bitfinex-derivatives","ETHF0:USTF0",1757668398466,24.20317715,4528.6,4528.5,0.9601956]
["bitfinex-derivatives","ETHF0:USTF0",1757668399159,24.20317715,4528.6,4528.5,0.7616956]
["bitfinex-derivatives","ETHF0:USTF0",1757668399961,24.20317715,4528.6,4528.5,0.9601956]
["bitfinex-derivatives","ETHF0:USTF0",1757668400259,21.92896657,4528.6,4528.5,0.9601956]
["bitfinex-derivatives","ETHF0:USTF0",1757668400566,0.72896657,4528.6,4528.5,1.6138456]
["bitfinex-derivatives","ETHF0:USTF0",1757668401668,0.50596657,4528.6,4528.5,1.6138456]
["bitfinex-derivatives","ETHF0:USTF0",1757668401869,0.72896657,4528.6,4528.5,1.6138456]
["bitfinex-derivatives","ETHF0:USTF0",1757668402668,0.72896657,4528.6,4528.5,1.1719956]
["bitfinex-derivatives","ETHF0:USTF0",1757668403068,0.72896657,4528.6,4528.5,1.6138456]
["bitfinex-derivatives","ETHF0:USTF0",1757668406272,0.72896657,4528.6,4528.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1757668406567,0.72896657,4528.6,4528.5,1.61379447]
["bitfinex-derivatives","ETHF0:USTF0",1757668409167,0.72896657,4528.6,4528.5,0.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1757668410669,1.43446657,4528.6,4527.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757668410867,0.7055,4528.3,4528.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668411065,1.43446657,4528.3,4528.2,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668411265,0.72896657,4528.3,4527.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757668411559,0.9285,4528.3,4527.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757668411764,0.7055,4528.1,4528.0,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668411964,1.20876339,4528.1,4528.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1757668412264,1.20876339,4528.1,4528.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757668412574,1.20876339,4528.1,4528.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757668412775,1.20876339,4528.1,4528.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757668413478,1.61194805,4528.1,4528.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757668414781,1.61194805,4528.1,4528.0,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1757668415485,1.43176339,4528.1,4528.0,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1757668415786,1.43176339,4528.1,4528.0,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1757668416483,1.12276339,4528.1,4528.0,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1757668417786,1.29698956,4528.1,4528.0,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1757668417992,1.60598956,4528.1,4528.0,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1757668418481,1.29698956,4528.1,4527.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757668418686,0.7055,4527.6,4527.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757668418875,0.1995,4527.1,4527.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757668419082,1.23476339,4527.1,4527.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1757668419285,1.23476339,4527.1,4527.0,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1757668420687,1.23476339,4527.1,4527.0,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1757668421488,1.23476339,4527.1,4527.0,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1757668421685,1.43176339,4527.1,4527.0,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1757668422689,1.43176339,4527.1,4527.0,4.36797903]
["bitfinex-derivatives","ETHF0:USTF0",1757668423386,1.23476339,4527.1,4527.0,4.48457903]
["bitfinex-derivatives","ETHF0:USTF0",1757668423581,1.03526339,4527.1,4527.0,4.48457903]
["bitfinex-derivatives","ETHF0:USTF0",1757668423782,0.72626339,4527.1,4527.0,4.48457903]
["bitfinex-derivatives","ETHF0:USTF0",1757668424890,1.03526339,4527.1,4527.0,4.48457903]
["bitfinex-derivatives","ETHF0:USTF0",1757668426783,0.532,4527.1,4527.0,4.48457903]
["bitfinex-derivatives","ETHF0:USTF0",1757668428185,0.309,4527.4,4527.0,4.36797903]
["bitfinex-derivatives","ETHF0:USTF0",1757668428482,0.1249,4528.0,4527.1,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668428483,0.188,4527.2,4527.1,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668428678,0.223,4527.5,4527.1,0.71732903]
["bitfinex-derivatives","ETHF0:USTF0",1757668428881,0.817513,4527.4,4527.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757668429081,0.817513,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668429578,1.017013,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668430291,0.817513,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668432394,1.017013,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668432691,1.017013,4527.4,4527.3,0.71732903]
["bitfinex-derivatives","ETHF0:USTF0",1757668433391,1.017013,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668433694,0.817513,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668433892,0.508513,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668435293,0.29304923,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668435792,0.60204923,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668436589,0.80154923,4527.4,4527.3,0.83362903]
["bitfinex-derivatives","ETHF0:USTF0",1757668436792,0.99854923,4527.4,4527.3,0.71732903]
["bitfinex-derivatives","ETHF0:USTF0",1757668437192,0.99854923,4527.4,4527.3,0.34532903]
["bitfinex-derivatives","ETHF0:USTF0",1757668438997,0.60204923,4527.4,4527.3,0.71722903]
["bitfinex-derivatives","ETHF0:USTF0",1757668439193,0.99334923,4527.4,4527.3,0.71722903]
["bitfinex-derivatives","ETHF0:USTF0",1757668439390,0.99334923,4527.4,4527.3,0.53132903]
["bitfinex-derivatives","ETHF0:USTF0",1757668439692,0.99334923,4527.4,4527.3,0.34532903]
["bitfinex-derivatives","ETHF0:USTF0",1757668445904,1.21634923,4527.4,4527.3,0.53122903]
["bitfinex-derivatives","ETHF0:USTF0",1757668446401,1.21634923,4527.4,4527.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757668446601,1.21634923,4527.4,4527.3,0.53122062]
["bitfinex-derivatives","ETHF0:USTF0",1757668447399,0.90734923,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668447703,0.701,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668447901,0.99404923,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668448105,0.99404923,4527.1,4527.0,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668449103,0.99404923,4527.1,4527.0,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1757668449404,0.99404923,4527.1,4527.0,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1757668450204,0.83102245,4527.1,4527.0,4.68296421]
["bitfinex-derivatives","ETHF0:USTF0",1757668455208,0.73892101,4527.1,4527.0,4.80816421]
["bitfinex-derivatives","ETHF0:USTF0",1757668456005,0.73892101,4527.1,4527.0,4.68296421]
["bitfinex-derivatives","ETHF0:USTF0",1757668456205,0.73892101,4527.1,4527.0,0.34535352]
["bitfinex-derivatives","ETHF0:USTF0",1757668456502,0.73892101,4527.1,4527.0,0.66155352]
["bitfinex-derivatives","ETHF0:USTF0",1757668456708,0.73892101,4527.1,4527.0,0.87285352]
["bitfinex-derivatives","ETHF0:USTF0",1757668460212,0.52342076,4527.1,4527.0,0.87285352]
["bitfinex-derivatives","ETHF0:USTF0",1757668462108,0.83312076,4527.1,4527.0,0.87285352]
["bitfinex-derivatives","ETHF0:USTF0",1757668463414,0.83312076,4527.1,4527.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757668463618,0.83312076,4527.1,4527.0,0.87285701]
["bitfinex-derivatives","ETHF0:USTF0",1757668463819,0.83312076,4527.1,4527.0,1.07535701]
["bitfinex-derivatives","ETHF0:USTF0",1757668464019,0.83312076,4527.1,4527.0,1.20055701]
["bitfinex-derivatives","ETHF0:USTF0",1757668465417,0.83312076,4527.1,4527.0,0.87285701]
["bitfinex-derivatives","ETHF0:USTF0",1757668465621,0.83312076,4527.1,4527.0,0.66155701]
["bitfinex-derivatives","ETHF0:USTF0",1757668465813,0.83312076,4527.1,4527.0,0.87285701]
["bitfinex-derivatives","ETHF0:USTF0",1757668467215,0.83312076,4527.1,4527.0,1.07535701]
["bitfinex-derivatives","ETHF0:USTF0",1757668467419,0.83312076,4527.1,4527.0,1.20055701]
["bitfinex-derivatives","ETHF0:USTF0",1757668467615,1.05612076,4527.1,4527.0,1.20055701]
["bitfinex-derivatives","ETHF0:USTF0",1757668467823,1.23449681,4527.1,4527.0,1.20055701]
["bitfinex-derivatives","ETHF0:USTF0",1757668468625,2.42629468,4527.1,4527.0,1.20055701]
["bitfinex-derivatives","ETHF0:USTF0",1757668469622,1.23449681,4527.1,4527.0,1.20054399]
["bitfinex-derivatives","ETHF0:USTF0",1757668473922,1.23449681,4527.1,4527.0,1.07534399]
["bitfinex-derivatives","ETHF0:USTF0",1757668474120,1.23449681,4527.1,4527.0,0.87285326]
["bitfinex-derivatives","ETHF0:USTF0",1757668475729,1.23449681,4527.1,4527.0,0.34535326]
["bitfinex-derivatives","ETHF0:USTF0",1757668475917,0.4098,4526.6,4526.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757668476230,0.6328,4526.6,4526.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757668476420,21.96492076,4526.6,4526.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757668476620,22.26602076,4526.6,4526.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757668476816,22.26602076,4526.6,4526.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757668477026,1.06602076,4526.6,4526.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757668478228,1.06602076,4526.6,4526.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757668482041,1.23868487,4526.6,4526.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757668482241,0.3232,4526.5,4526.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757668482431,1.71731773,4526.5,4526.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757668482631,1.84943849,4526.5,4526.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1757668482831,2.15053849,4526.5,4526.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1757668483837,2.15053849,4526.5,4526.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668485038,2.15053849,4526.5,4526.4,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1757668485739,2.15053849,4526.5,4526.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668486335,0.95872076,4526.5,4526.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668486543,0.7109,4526.4,4526.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668486836,1.06602076,4526.4,4526.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668487034,0.76492076,4526.4,4526.0,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757668487233,0.9339,4526.4,4526.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668487435,1.44608853,4526.4,4526.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668487629,0.4098,4526.1,4526.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757668487835,1.44608853,4526.1,4526.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757668488035,1.44608853,4526.1,4526.0,4.56397072]
["bitfinex-derivatives","ETHF0:USTF0",1757668488740,0.73518853,4526.1,4526.0,4.65717072]
["bitfinex-derivatives","ETHF0:USTF0",1757668495547,0.51218853,4526.1,4526.0,4.65717072]
["bitfinex-derivatives","ETHF0:USTF0",1757668495743,0.223,4526.1,4526.0,4.65717072]
["bitfinex-derivatives","ETHF0:USTF0",1757668496047,0.73518853,4526.1,4526.0,4.65717072]
["bitfinex-derivatives","ETHF0:USTF0",1757668498049,0.51218853,4526.1,4526.0,4.65717072]
["bitfinex-derivatives","ETHF0:USTF0",1757668498250,0.223,4526.6,4526.0,8.58511072]
["bitfinex-derivatives","ETHF0:USTF0",1757668498442,0.223,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668498651,0.5349,4526.6,4526.5,3.55322072]
["bitfinex-derivatives","ETHF0:USTF0",1757668498847,0.5349,4526.6,4526.5,3.99507072]
["bitfinex-derivatives","ETHF0:USTF0",1757668499647,0.3262,4527.0,4526.5,3.99507072]
["bitfinex-derivatives","ETHF0:USTF0",1757668499853,0.3119,4526.7,4526.6,0.34542072]
["bitfinex-derivatives","ETHF0:USTF0",1757668500249,0.3119,4526.7,4526.6,0.3453496]
["bitfinex-derivatives","ETHF0:USTF0",1757668500549,0.5195,4526.7,4526.6,0.3453496]
["bitfinex-derivatives","ETHF0:USTF0",1757668503047,0.7246,4526.7,4526.6,0.3453496]
["bitfinex-derivatives","ETHF0:USTF0",1757668503447,0.3119,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668503847,0.5195,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668504053,0.3119,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668504353,0.3119,4526.6,4526.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668508956,0.3119,4526.8,4526.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668509155,0.3119,4526.8,4526.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668509352,0.5195,4526.8,4526.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668510458,1.02890291,4526.8,4526.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668510855,0.4127,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668511057,1.23400291,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668511260,1.23400291,4526.6,4526.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668516657,0.82130291,4526.6,4526.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668519755,0.50940291,4526.6,4526.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668519962,0.50940291,4526.6,4526.5,7.87057]
["bitfinex-derivatives","ETHF0:USTF0",1757668520159,0.223,4527.0,4526.5,7.87057]
["bitfinex-derivatives","ETHF0:USTF0",1757668520160,0.3416,4527.0,4526.5,7.87057]
["bitfinex-derivatives","ETHF0:USTF0",1757668520362,0.3119,4526.9,4526.6,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1757668520552,0.7543,4527.0,4526.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668520757,0.7543,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668520957,0.7543,4527.0,4526.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668521152,0.7246,4526.9,4526.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668521464,0.3119,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668521761,0.5195,4526.9,4526.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668522157,0.2076,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668522356,0.5492,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668522552,0.5195,4526.9,4526.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668522755,0.3416,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668522956,1.0662,4527.0,4526.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668523456,0.3119,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668523760,0.5195,4526.9,4526.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668523956,0.2076,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668524159,0.5195,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668524361,0.3119,4526.6,4526.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668524754,0.3119,4526.6,4526.5,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668528160,0.5195,4526.6,4526.5,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668529261,0.7169,4526.6,4526.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668532565,1.22345943,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668534565,0.7169,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668541269,5.44441608,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668541873,5.22349608,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668544576,5.39881129,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668544778,0.6884,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668544977,1.41799608,4526.1,4526.0,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668545277,1.41799608,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668546280,0.9114,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668551783,0.9114,4526.1,4526.0,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668552679,0.1167,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668552876,0.2875,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668553078,0.2875,4525.8,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668553277,0.1167,4526.0,4525.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668553278,0.6077,4526.0,4525.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668553986,0.8051,4526.0,4525.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668555287,0.6077,4526.0,4525.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668556183,0.4042,4526.0,4525.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668557180,0.91310593,4526.0,4525.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668560401,1.31520593,4526.0,4525.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668561495,1.02770593,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668561691,0.6787,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668562199,0.6787,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668562800,0.4801,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668564098,0.2873,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668565301,0.6787,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668565704,0.4801,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668566399,0.2873,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668567605,0.6787,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668568498,0.4801,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668568696,0.2873,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668569493,0.4801,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668571208,0.4801,4525.6,4525.5,5.23994734]
["bitfinex-derivatives","ETHF0:USTF0",1757668571703,0.6787,4525.6,4525.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668574807,0.6787,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668579612,1.18503396,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668579909,0.1209,4525.5,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668580212,0.6787,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668580511,1.18503396,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668582216,0.85240916,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668584009,0.7996,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668585311,1.30454141,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668586415,0.7996,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668587415,4.7996,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668590009,4.7996,4524.5,4522.7,1.59029734]
["bitfinex-derivatives","ETHF0:USTF0",1757668590010,0.1263,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668590215,0.699,4523.9,4523.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668590615,0.4103,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668590920,0.4965,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668591312,0.4965,4523.8,4523.7,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668595518,0.2887,4523.8,4523.7,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668598122,0.2887,4523.8,4523.7,7.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668598324,0.2887,4523.8,4523.7,7.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668599526,0.2887,4523.8,4523.7,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668605324,0.5078,4523.8,4523.7,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668606425,0.1263,4524.0,4523.7,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668606619,0.415,4524.0,4523.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668606817,0.415,4524.0,4523.9,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1757668612332,0.6228,4524.0,4523.9,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1757668612736,0.415,4524.0,4523.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668613032,0.415,4524.0,4523.9,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1757668613627,0.6228,4524.0,4523.9,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1757668616834,0.6228,4524.0,4523.9,2.25514734]
["bitfinex-derivatives","ETHF0:USTF0",1757668617736,0.415,4524.0,4523.9,2.25514734]
["bitfinex-derivatives","ETHF0:USTF0",1757668618037,0.1209,4525.5,4523.9,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1757668618339,0.1209,4525.5,4524.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668618527,0.1209,4525.5,4524.9,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668619939,0.4272,4525.0,4524.9,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668620545,0.842,4525.0,4524.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757668621238,0.842,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668628249,4.842,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668629648,0.842,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668635157,0.4272,4525.0,4524.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668635347,0.4272,4525.0,4524.9,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668636466,0.3063,4525.4,4524.9,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668636666,0.1209,4525.5,4524.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757668636867,0.4272,4525.5,4525.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668637275,0.4272,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668637677,0.4272,4525.5,4525.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668642678,0.4272,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668642978,0.4272,4525.5,4525.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668643178,0.6354,4525.5,4525.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668643477,0.842,4525.5,4525.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668643980,0.842,4525.5,4525.4,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1757668644381,0.842,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668644882,4.842,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668646182,5.35446657,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668648282,0.8421,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668648478,1.35456657,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668649284,5.35456657,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668649587,5.57756657,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668651884,5.57756657,4525.0,4524.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757668652383,5.0651,4525.0,4524.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757668652771,5.0651,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668653085,0.717,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668653573,0.717,4524.2,4523.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757668653774,0.717,4524.2,4524.1,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668654171,0.717,4524.2,4523.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757668654379,0.717,4524.2,4524.1,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668654583,1.22919918,4524.2,4524.1,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668654783,1.22919918,4524.2,4524.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757668656776,0.717,4524.2,4524.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757668661581,0.717,4524.2,4523.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757668661788,0.717,4524.2,4524.1,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668662389,0.1251,4524.0,4523.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757668662690,0.5404,4524.0,4523.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757668663081,0.8421,4524.0,4523.9,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1757668665289,0.717,4524.0,4523.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1757668671687,0.5054,4524.0,4523.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1757668672696,0.5054,4524.0,4523.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757668672997,0.5054,4524.0,4523.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1757668676596,0.8421,4524.0,4523.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1757668678398,0.7043,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668678590,1.22006778,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668679398,0.3967,4523.1,4523.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757668679696,0.7043,4523.1,4523.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757668679897,0.7043,4523.1,4523.0,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1757668680301,0.7043,4523.1,4523.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757668680496,0.7043,4523.1,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668680692,0.8238,4523.0,4522.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1757668681792,0.8238,4523.0,4522.9,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1757668682697,0.8238,4523.0,4522.9,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1757668683501,0.3076,4523.0,4522.9,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1757668684198,0.4997,4523.0,4522.9,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1757668687895,0.8238,4523.0,4522.9,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1757668691301,0.8238,4523.0,4522.9,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1757668691997,0.8238,4523.0,4522.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757668692401,0.3076,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668692703,0.7043,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668693802,0.7043,4522.9,4522.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757668694905,0.7043,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668695207,0.3076,4522.3,4521.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757668695512,0.8238,4522.0,4521.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757668696304,0.3076,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668696500,0.7043,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668696698,0.7043,4521.9,4521.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757668699509,0.7043,4521.9,4521.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757668699917,0.7043,4521.9,4521.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757668702017,0.3076,4521.9,4521.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757668702217,0.4997,4521.9,4521.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757668706220,0.5306,4522.1,4521.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757668706418,0.5306,4522.1,4522.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757668706618,0.5306,4522.1,4522.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757668706824,0.7227,4522.1,4522.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757668707616,0.1195,4522.5,4522.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757668707824,0.9344,4522.4,4522.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757668709921,0.223,4522.4,4522.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757668710122,0.7166,4522.4,4522.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757668710520,0.9257,4522.4,4522.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757668711128,0.1264,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668711321,0.8291,4522.0,4521.9,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1757668711516,0.8291,4522.0,4521.8,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668711716,0.2989,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668712025,0.7027,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668712227,0.7027,4521.9,4521.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757668712528,0.7027,4521.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668712529,0.1264,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668712728,0.7027,4520.8,4520.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757668713412,0.7027,4520.8,4520.7,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1757668713923,0.7027,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668714613,0.1264,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668714925,0.7027,4520.2,4520.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757668715317,0.7027,4520.2,4520.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757668718018,0.223,4520.4,4520.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757668718322,0.7166,4520.4,4520.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757668719022,0.5219,4520.4,4520.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757668721031,0.2989,4520.4,4520.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757668721729,0.5219,4520.6,4520.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757668721926,0.47789731,4520.8,4520.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757668722128,0.2989,4520.8,4520.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1757668722433,0.7166,4520.8,4520.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1757668722932,0.9257,4520.8,4520.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1757668723228,0.9257,4520.8,4520.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668723724,0.6268,4520.8,4520.1,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757668723924,0.7027,4520.6,4520.5,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1757668724123,0.7027,4520.6,4520.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757668726225,0.7027,4520.6,4520.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757668726425,0.7027,4520.6,4520.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757668728533,0.2989,4520.6,4520.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757668729236,0.2989,4520.8,4520.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757668729431,0.223,4520.8,4520.7,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1757668729632,0.2989,4521.3,4520.7,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1757668729827,0.7166,4521.2,4521.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757668730032,0.7166,4521.2,4521.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757668733833,0.9257,4521.2,4521.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757668734836,0.9257,4521.2,4521.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757668735329,0.1264,4521.0,4520.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757668735541,0.7027,4520.8,4520.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757668735834,0.9257,4520.8,4520.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757668736036,0.9257,4520.8,4520.7,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1757668736937,0.9257,4520.8,4520.7,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1757668738038,0.9257,4520.8,4520.7,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668738235,0.7166,4520.8,4520.7,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668740136,1.23179176,4520.8,4520.7,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668740339,1.43249176,4520.8,4520.7,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1757668740838,1.43249176,4520.8,4520.7,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668741639,1.43249176,4520.8,4520.7,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1757668742233,1.23179176,4520.8,4520.7,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668742437,0.73819176,4520.8,4520.7,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668742840,0.51519176,4520.8,4520.7,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668746146,0.11099176,4520.8,4520.7,8.36375]
["bitfinex-derivatives","ETHF0:USTF0",1757668746438,0.223,4521.3,4520.7,8.06125]
["bitfinex-derivatives","ETHF0:USTF0",1757668746743,0.5309,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668747038,0.5309,4521.3,4521.2,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668749045,0.3079,4521.8,4521.2,7.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668749238,0.3079,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668749544,0.3079,4521.8,4521.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668750437,0.5183,4521.8,4521.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668751344,0.719,4521.8,4521.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668753541,0.3079,4521.8,4521.7,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668753845,0.3079,4522.4,4521.7,7.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668754040,0.3079,4522.4,4522.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668754244,0.3079,4522.4,4522.3,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668754447,0.3079,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668755253,0.5183,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668758447,0.719,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668760954,0.5183,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668761951,0.1146,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668762147,0.719,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668764952,1.22984304,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668766953,0.719,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668768661,0.5309,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668770760,0.7413,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668770958,0.5309,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668772776,0.3164,4521.4,4521.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757668772968,0.3164,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668773877,0.5268,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668774089,0.1158,4521.5,4520.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757668774090,0.2104,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668774281,0.5268,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668775376,0.7355,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668784978,0.3164,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668788187,0.5268,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668789789,0.3164,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668790481,0.82736402,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668792388,0.51096402,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668792578,0.3388,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668792579,0.1158,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668792775,0.3164,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668795782,0.5268,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668795986,1.24684004,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668796883,0.7355,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668800286,1.24704137,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668801286,5.24704137,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668801483,0.4896,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668801684,0.2931,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668801886,0.2931,4520.1,4520.0,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668802489,0.4896,4520.1,4520.0,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668802988,1.20426942,4520.1,4520.0,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668803288,1.20426942,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668806391,0.6924,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668824608,0.4896,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668825207,1.00127546,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668825604,1.20407546,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668825909,0.4201,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668826109,0.2931,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668826310,0.127,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668826311,0.2931,4519.9,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668826609,0.2931,4519.9,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668826912,0.2931,4519.7,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668827315,0.127,4520.0,4519.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668827506,0.2931,4519.8,4519.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668827706,0.51191805,4519.7,4519.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668827908,0.2935,4519.6,4519.3,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1757668828107,0.6184,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668828310,1.13030813,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668830615,1.33450813,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668833414,0.8226,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668833720,1.33525949,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668835309,0.51265949,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668835618,0.93135949,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668836521,1.12925949,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668836923,0.6166,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668838622,0.8208,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668840225,1.33344264,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668840424,0.8208,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668840925,1.33343879,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668845331,1.03993879,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668845631,1.20823879,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668845931,0.6956,4519.7,4519.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668846329,0.2935,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668846635,0.6956,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668847024,0.6956,4519.6,4519.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668851133,1.20976287,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668852832,0.91626287,4519.6,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668853036,0.6956,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668853333,1.20976287,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668855244,0.6956,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668856440,0.4914,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668856640,0.2935,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668856839,0.1252,4519.0,4518.5,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668857139,0.3231,4519.0,4518.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668857638,0.2935,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668857835,0.5248,4518.8,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668858036,0.3159,4518.9,4518.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668858341,0.5248,4518.9,4518.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668858633,0.1252,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668858840,0.3159,4518.9,4518.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668859034,0.5248,4518.9,4518.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668859236,0.3341,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668859436,0.5248,4518.9,4518.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668860343,0.1252,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668860642,0.3159,4518.9,4518.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668860842,0.3159,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668861038,0.1252,4519.0,4518.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668861242,0.1252,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668861443,0.3159,4518.9,4518.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1757668861838,0.3159,4519.7,4518.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757668862142,0.1205,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668862341,0.3159,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668862536,0.7267,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668866843,0.3159,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668867144,0.1205,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668867348,0.5248,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668867539,0.3159,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668867842,0.3159,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668868043,0.3294,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668868243,0.6453,4519.5,4519.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668869642,0.8472,4519.5,4519.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668870145,0.3159,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668870347,0.7267,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668876951,1.23583983,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668879555,0.8472,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668879754,1.35633983,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668879942,1.35633983,4518.5,4518.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668880146,1.35633983,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668882652,1.15443983,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668883056,1.15443983,4518.5,4518.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668884556,0.50913983,4518.5,4518.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668884855,0.4364,4519.0,4518.4,7.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668885158,0.3159,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668885357,0.3159,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668885560,0.3159,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668886257,0.3159,4518.7,4518.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668886954,0.3159,4519.4,4518.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757668887160,0.1205,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668887459,0.3294,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668887661,0.3159,4519.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668887853,0.3108,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668888459,0.5079,4519.4,4519.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668889062,0.1205,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668889358,0.3176,4519.5,4519.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668889754,0.3108,4519.1,4518.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757668889959,0.5079,4518.7,4518.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757668890156,0.5079,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668890557,0.3108,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668894964,0.1269,4519.0,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668895155,0.1269,4519.0,4518.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668895865,0.4377,4519.0,4518.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668905279,0.3108,4519.4,4518.9,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1757668905487,0.4313,4519.5,4519.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668906387,0.3108,4519.9,4519.4,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668906575,0.6284,4520.0,4519.9,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668909187,0.6284,4520.0,4519.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668912485,0.8284,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668912780,0.8348,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668917090,1.34251249,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668919179,1.14251249,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668919585,1.34971249,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668922892,1.34971249,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668923191,0.94541249,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668923389,1.15381249,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668923586,1.36101249,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668923993,1.36101249,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668925388,0.94541249,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668926092,1.15381249,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668926994,0.6461,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668927294,0.4377,4519.5,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668927589,0.3082,4519.8,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668927795,0.223,4519.9,4519.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668927796,0.5312,4519.9,4519.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668928293,0.223,4519.9,4519.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757668928595,0.4287,4520.0,4519.8,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757668928797,0.4287,4520.0,4519.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668931092,0.1205,4520.5,4519.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668931297,0.6371,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668932097,1.14490817,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668932299,0.6371,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668934298,0.1245,4521.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668934299,0.223,4521.1,4520.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668934495,0.5425,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668934796,0.3353,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668935097,0.6435,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668935694,0.8507,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668939895,0.4351,4521.0,4520.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668941096,0.6435,4521.0,4520.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668942408,0.4351,4521.0,4520.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668942697,0.4351,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668943201,0.4351,4521.0,4520.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668943500,0.8507,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668943695,0.8483,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668944202,0.8483,4520.5,4520.4,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1757668945502,0.8483,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668950004,0.4327,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668950207,0.6405,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668950600,0.8363,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668952495,5.05752001,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668952700,5.34518556,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668954503,5.34518556,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668954709,0.8287,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668955007,0.8287,4520.0,4519.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757668956006,0.8287,4520.0,4519.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757668956311,1.33796727,4520.0,4519.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757668956605,1.33796727,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668956908,1.33796727,4520.0,4519.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757668957104,1.33796727,4520.0,4519.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757668957305,0.8287,4520.0,4519.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757668957502,1.33810087,4520.0,4519.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757668958513,1.21940087,4520.0,4519.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757668958712,0.5281,4520.5,4520.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757668958911,1.56684208,4520.5,4520.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757668959412,1.56684208,4520.5,4520.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757668960210,1.56684208,4520.5,4520.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757668960410,0.71,4520.3,4520.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757668960610,1.21934208,4520.3,4520.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757668960809,1.21934208,4520.3,4520.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757668966014,0.91294208,4520.3,4519.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757668966214,0.71,4520.1,4520.0,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1757668966416,0.71,4519.6,4519.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757668966816,0.71,4519.6,4519.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1757668967115,1.2190693,4519.6,4519.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1757668968215,1.2190693,4519.6,4519.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1757668968718,0.9850193,4519.6,4519.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757668969018,1.1808193,4519.6,4519.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757668969218,0.9126693,4519.6,4519.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757668970716,1.2180693,4519.6,4519.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757668972812,5.61310364,4519.6,4518.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757668973018,0.4036,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668973218,0.71,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668973418,1.3377693,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757668975115,1.3377693,4518.5,4518.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757668975616,0.2078,4518.0,4517.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757668975918,0.5142,4518.0,4517.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757668978425,0.3025,4518.4,4517.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1757668978628,0.5311,4518.5,4518.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757668979128,0.8336,4518.5,4518.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757668980429,0.8336,4518.5,4518.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757668980627,0.7149,4518.3,4518.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757668981140,0.7149,4518.3,4518.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668982527,0.3025,4518.7,4518.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668982723,0.7277,4518.7,4518.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668983524,0.9379,4518.7,4518.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757668983731,0.7149,4518.4,4518.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757668984330,0.7149,4518.4,4518.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668987930,0.5047,4518.4,4518.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668988128,0.223,4518.7,4518.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668988328,0.3025,4518.6,4518.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757668988529,0.223,4518.7,4518.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757668988729,0.7277,4518.7,4518.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668989630,0.3025,4519.1,4518.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757668989829,0.3025,4519.3,4518.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757668990132,3.41,4519.2,4519.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668990333,3.8432,4519.2,4519.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668990530,0.3025,4519.1,4518.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757668990835,0.5047,4518.7,4518.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668991724,0.3025,4519.1,4518.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757668991927,0.5047,4518.8,4518.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668993835,0.3025,4519.1,4518.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757668994034,0.5047,4519.4,4519.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757668994237,0.9379,4519.4,4519.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668994433,0.9379,4519.4,4519.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757668994631,0.3025,4519.3,4518.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757668995133,0.3025,4519.3,4518.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757668995333,0.7149,4519.3,4519.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757668995830,0.4124,4519.3,4518.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757668996029,0.7149,4518.7,4518.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757668998036,0.3025,4518.6,4518.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757668998234,0.7149,4518.6,4518.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757668998434,0.7149,4518.6,4518.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757669000133,0.223,4518.9,4518.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757669000433,1.00810718,4518.8,4518.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757669000738,1.21830718,4518.8,4518.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757669006737,1.44130718,4518.8,4518.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757669007435,0.7277,4518.8,4518.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757669008742,0.9379,4518.8,4518.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757669009038,0.9379,4518.8,4518.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757669009039,0.7125,4518.7,4518.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757669009340,0.7125,4518.7,4518.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757669009535,0.7125,4518.7,4518.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669011156,0.1177,4519.0,4518.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669011335,1.23367988,4518.9,4518.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669011640,1.43937988,4518.9,4518.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669012745,1.43937988,4518.9,4518.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757669013642,1.43937988,4518.9,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669013643,0.2984,4518.8,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669013852,0.7125,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669014142,0.7125,4518.7,4518.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757669014443,0.7125,4518.7,4518.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757669015443,0.7125,4518.7,4518.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669016547,0.7125,4518.7,4518.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757669016752,0.7125,4518.7,4518.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757669016943,1.2165596,4518.7,4518.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757669017140,0.1177,4518.5,4518.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757669017340,1.2165596,4518.4,4518.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669017643,0.5040596,4518.4,4518.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669017842,0.5040596,4518.6,4518.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757669018044,0.5040596,4518.5,4518.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669018244,0.8024596,4518.5,4518.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669018549,1.0108596,4518.5,4518.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669022354,0.8024596,4518.5,4518.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669022557,0.5040596,4518.5,4518.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669022761,0.5040596,4518.5,4518.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757669023061,0.5068,4518.6,4518.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669023245,1.01107609,4518.6,4518.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669026173,1.21677609,4518.6,4518.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669026665,1.01107609,4518.6,4518.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757669026870,0.4314,4518.9,4518.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757669027072,0.9355,4518.9,4518.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757669030464,0.9355,4518.9,4518.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757669034169,0.2984,4519.8,4518.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757669034372,3.2078,4520.4,4519.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757669034672,0.2084,4520.4,4520.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669034868,0.93514427,4520.4,4520.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669035062,0.223,4520.4,4520.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669037276,0.1177,4521.0,4520.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757669037575,1.43828728,4520.9,4520.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757669039371,1.43828728,4520.9,4520.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757669040375,1.43828728,4520.9,4520.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757669040674,1.43828728,4520.9,4520.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757669041377,0.9355,4520.9,4520.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757669041569,0.9355,4520.9,4520.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757669042077,0.9355,4520.9,4520.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757669043279,0.5155,4520.2,4520.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669043978,0.3177,4520.8,4520.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757669044277,0.7116,4520.8,4520.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757669044980,0.7116,4520.8,4520.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669045281,0.223,4520.9,4520.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669045472,0.5407,4520.9,4520.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757669045668,0.7385,4520.9,4520.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669046370,0.5155,4520.9,4520.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669051178,0.3177,4521.0,4520.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757669051379,0.3177,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669052081,0.5155,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669053680,31.881,4521.4,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669053982,0.5397,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669055784,0.9336,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669057081,1.23933636,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669059786,1.43543636,4521.3,4521.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757669060082,0.5131,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669060283,1.13653636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669060585,1.01733636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669061384,0.50183636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669061886,1.01733636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669063083,1.21343636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669063780,1.33263636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669065187,1.21343636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669066991,0.7116,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669067289,1.22041636,4521.0,4520.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757669068988,1.22041636,4521.0,4519.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757669068989,0.62741636,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669069193,0.8292,4520.5,4520.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757669069392,1.0512,4520.5,4520.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757669069587,1.0512,4520.5,4520.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669069790,1.56015482,4520.5,4520.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669070293,1.0512,4520.5,4520.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669070491,1.56018892,4520.5,4520.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669072191,1.44158892,4520.5,4520.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669072784,1.26398892,4520.5,4520.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757669072990,1.21958892,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669073887,1.21958892,4520.4,4520.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757669075297,1.21958892,4520.4,4520.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757669075602,0.7106,4520.1,4520.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757669075895,0.7106,4520.1,4520.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669078099,0.5023,4520.1,4520.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669079004,0.5023,4520.1,4520.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757669079498,0.7106,4520.1,4520.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757669079698,0.7106,4520.1,4520.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669081199,0.3406,4520.5,4520.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757669081400,0.92326729,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669081901,1.21946729,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669083302,1.21946729,4520.4,4520.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669083700,1.21946729,4520.4,4520.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757669083900,0.7106,4520.4,4520.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757669084206,0.4144,4520.4,4520.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757669084503,0.7106,4520.3,4520.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669084702,0.7106,4520.3,4520.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757669085801,0.7106,4520.3,4520.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669086004,0.4144,4520.3,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669086202,0.4144,4520.1,4520.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757669086403,0.7106,4520.1,4520.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757669087107,1.21938364,4520.1,4520.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757669088208,0.8292,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669088506,1.33798364,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669088707,1.33798364,4520.0,4519.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757669089010,1.33798364,4520.0,4519.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757669089806,1.33798364,4520.0,4519.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669091309,1.21938364,4520.0,4519.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669092608,1.01108364,4520.0,4519.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669093512,0.50878364,4520.0,4519.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757669093712,0.50878364,4520.0,4519.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757669093910,0.50894776,4520.4,4520.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757669094103,0.50894776,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669094410,1.01124776,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669095311,0.50894776,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669096315,0.80514776,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669096508,1.01124776,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669096709,1.21954776,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669097014,0.7106,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669099312,1.22017644,4520.4,4520.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757669099708,0.50957644,4520.4,4519.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669099915,0.7256,4520.4,4520.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757669100214,1.23517644,4520.4,4520.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757669103310,0.50957644,4520.4,4520.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757669103516,0.3139,4520.6,4520.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757669103819,1.03330253,4520.6,4520.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757669106014,0.5236,4520.6,4520.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757669107015,1.03320412,4520.6,4520.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757669107416,0.50960412,4520.6,4520.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757669111222,1.03320412,4520.6,4520.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757669111726,1.03320412,4520.6,4520.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757669111727,1.23520412,4520.6,4520.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757669111920,1.23520412,4520.6,4520.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757669113530,1.23520412,4520.6,4520.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757669114428,1.23520412,4520.6,4520.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757669114629,1.23520412,4520.6,4520.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757669114824,0.50960412,4520.6,4520.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757669116627,1.03320412,4520.6,4520.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757669116823,1.23520412,4520.6,4520.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757669117025,0.7256,4520.6,4520.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757669117224,0.7256,4520.6,4520.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757669118329,0.7256,4520.6,4520.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757669118825,0.7256,4520.6,4520.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757669120330,1.23501578,4520.6,4520.5,3.1122173]
["bitfinex-derivatives","ETHF0:USTF0",1757669120628,1.23501578,4520.6,4520.5,3.3058173]
["bitfinex-derivatives","ETHF0:USTF0",1757669122628,0.1154,4520.5,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669122834,0.5236,4520.1,4520.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757669123534,0.5236,4520.1,4520.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757669124431,0.7256,4520.1,4520.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757669124633,1.23517383,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669126336,1.23517383,4520.1,4520.0,2.92004839]
["bitfinex-derivatives","ETHF0:USTF0",1757669128145,1.23517383,4520.1,4520.0,3.30774839]
["bitfinex-derivatives","ETHF0:USTF0",1757669128746,0.82347383,4520.1,4520.0,3.42934839]
["bitfinex-derivatives","ETHF0:USTF0",1757669130243,0.50957383,4520.1,4520.0,3.42934839]
["bitfinex-derivatives","ETHF0:USTF0",1757669130542,0.5334,4520.4,4520.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757669130543,0.3114,4520.3,4520.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757669130741,1.01671827,4520.3,4520.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757669130948,1.01671827,4520.3,4520.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757669132546,1.22221827,4520.3,4520.2,0.09936227]
["bitfinex-derivatives","ETHF0:USTF0",1757669134448,1.22221827,4520.3,4520.0,2.70424453]
["bitfinex-derivatives","ETHF0:USTF0",1757669134648,0.5073,4520.1,4520.0,2.70424453]
["bitfinex-derivatives","ETHF0:USTF0",1757669134948,1.01671827,4520.1,4520.0,2.70424453]
["bitfinex-derivatives","ETHF0:USTF0",1757669135249,0.5073,4520.1,4520.0,2.70424453]
["bitfinex-derivatives","ETHF0:USTF0",1757669137251,1.01663001,4520.1,4520.0,2.70424453]
["bitfinex-derivatives","ETHF0:USTF0",1757669138353,1.01663001,4520.1,4520.0,2.41651656]
["bitfinex-derivatives","ETHF0:USTF0",1757669140454,0.82073001,4520.1,4520.0,2.20072058]
["bitfinex-derivatives","ETHF0:USTF0",1757669140650,0.50933001,4520.1,4520.0,6.42196058]
["bitfinex-derivatives","ETHF0:USTF0",1757669140950,0.1154,4520.5,4520.0,6.42272058]
["bitfinex-derivatives","ETHF0:USTF0",1757669141254,0.50932251,4520.4,4520.0,2.42272058]
["bitfinex-derivatives","ETHF0:USTF0",1757669141450,0.3114,4520.1,4520.0,2.42272058]
["bitfinex-derivatives","ETHF0:USTF0",1757669144354,0.3114,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669146251,0.5073,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669146555,0.3114,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669149461,0.3114,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669149753,0.3114,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669155359,0.5073,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669155955,0.3114,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669158057,0.5073,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669158258,0.703,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669158559,0.703,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669160959,0.5073,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669164062,0.3114,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669164566,0.5092,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669165970,0.3114,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669166668,0.3114,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669166865,0.1154,4520.5,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669167268,0.3005,4520.4,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669167667,0.1154,4520.5,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669167868,0.3005,4520.4,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669168068,0.1154,4520.5,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669168865,0.3005,4520.4,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669169065,0.1154,4520.5,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669169368,0.3005,4520.4,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669169868,0.1154,4520.5,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669170071,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669170470,0.3005,4520.4,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669170670,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669171269,0.3005,4520.4,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669171571,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669172070,0.3132,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669172268,0.3005,4520.4,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669172463,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669172970,0.3132,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669173172,0.3005,4520.4,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669173361,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669173566,0.3005,4520.4,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669173766,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669174274,0.3132,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669174566,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669174773,0.3005,4520.4,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669175363,0.3005,4520.3,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669175570,0.1154,4520.5,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669175868,0.3005,4520.4,4520.0,3.72302816]
["bitfinex-derivatives","ETHF0:USTF0",1757669176073,0.694,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669176275,0.694,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669177072,1.20593179,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669177274,0.694,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669178373,1.20591782,4520.1,4520.0,2.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1757669180380,1.20591782,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669182180,0.694,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669182784,1.20650055,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669187185,0.694,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669187390,4.91524001,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669187688,5.20652301,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669188078,4.694,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669190492,0.694,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669199908,0.3005,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669201203,0.7106,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669204510,0.5116,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669205504,0.3005,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669206111,0.2977,4520.4,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669206812,0.1154,4520.5,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669207513,0.2977,4520.4,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669209007,0.1154,4520.5,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669209510,0.2977,4520.4,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669209912,0.2977,4520.1,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669221115,0.1154,4520.5,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669221116,0.3006,4520.4,4520.0,1.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1757669221820,0.1154,4520.5,4520.0,3.50102816]
["bitfinex-derivatives","ETHF0:USTF0",1757669222022,0.3006,4520.4,4520.0,3.50102816]
["bitfinex-derivatives","ETHF0:USTF0",1757669222421,0.1154,4520.5,4520.0,3.89915816]
["bitfinex-derivatives","ETHF0:USTF0",1757669222624,0.3006,4520.4,4520.0,3.89915816]
["bitfinex-derivatives","ETHF0:USTF0",1757669222924,0.3006,4520.4,4520.3,1.58801343]
["bitfinex-derivatives","ETHF0:USTF0",1757669223123,0.3006,4520.4,4520.3,1.81001343]
["bitfinex-derivatives","ETHF0:USTF0",1757669223426,0.3006,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669224622,0.3256,4521.0,4520.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1757669224928,0.1154,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669225129,0.3006,4520.9,4520.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669226033,0.1154,4521.0,4520.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669226234,0.3006,4520.9,4520.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669227329,0.1154,4521.0,4520.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669227928,0.3006,4521.4,4520.9,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1757669228233,0.3006,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669228433,0.3006,4521.4,4521.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669231633,0.5108,4521.4,4521.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669236538,0.717,4521.4,4521.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669240140,0.717,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669240336,0.717,4521.4,4521.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669240538,0.717,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669240840,0.1219,4520.5,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669241044,0.717,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669241445,0.717,4520.1,4520.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669242744,0.4164,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669242942,0.717,4519.6,4519.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669243242,0.717,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669255761,0.7008,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669259160,0.2935,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669268168,0.2935,4519.4,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669268466,0.1169,4519.5,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669268667,0.2935,4519.9,4519.1,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1757669268867,0.2935,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669269066,0.2935,4519.9,4519.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669269964,0.4945,4519.9,4519.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669270369,0.7008,4519.9,4519.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669270961,0.7008,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669277077,1.21046833,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669279077,0.1177,4519.5,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669279281,0.5088,4519.4,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669281281,0.7146,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669281576,1.22433582,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669282975,1.01853582,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669283176,0.81033582,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669283377,0.3006,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669284379,0.5088,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669284578,1.22425824,4519.1,4519.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669285377,1.22425824,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669287179,0.7146,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669289480,0.7146,4519.1,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669289686,0.5088,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757669289881,0.4183,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669290088,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669290287,0.3006,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669292387,0.3006,4518.9,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669292583,0.3006,4518.8,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669292891,0.1177,4518.5,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669293087,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669293385,0.3006,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669295288,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669295782,0.3006,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669296183,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669296385,0.5088,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669296690,0.3006,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669297078,0.5088,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669297484,0.3006,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669297886,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669298192,0.3006,4518.9,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669298390,0.3006,4518.4,4518.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757669299490,0.1177,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669299687,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669301793,0.4183,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669302094,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669307097,0.3006,4518.4,4518.3,4.79581343]
["bitfinex-derivatives","ETHF0:USTF0",1757669308494,0.5088,4518.4,4518.3,4.79581343]
["bitfinex-derivatives","ETHF0:USTF0",1757669310197,0.5088,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669311697,0.3006,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669312000,0.3123,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669312200,0.3071,4518.8,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669312401,0.1946,4518.9,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669312603,0.1177,4519.0,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669312802,0.1946,4518.9,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669313001,0.3071,4518.9,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669313199,0.1177,4519.0,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669313605,0.3071,4518.9,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669314094,0.3071,4518.8,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669314296,0.1946,4518.9,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669314496,0.1177,4519.0,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669314893,0.3071,4518.8,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669315098,0.1177,4519.0,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669315504,0.3071,4518.9,4518.5,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669315902,0.3071,4518.9,4518.6,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669316099,0.1177,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669316400,0.3071,4519.4,4518.8,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669316603,0.3071,4519.3,4518.8,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669316793,0.1177,4519.5,4518.8,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669316995,0.3123,4519.5,4518.8,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669317198,0.3071,4519.3,4518.9,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669317398,0.1177,4519.5,4518.9,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669317706,0.1177,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669318201,0.4248,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669318907,0.6194,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669321003,0.4248,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669327211,0.3071,4519.9,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669327409,0.3071,4520.3,4519.4,3.42905]
["bitfinex-derivatives","ETHF0:USTF0",1757669327609,0.1166,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669327803,0.51045861,4520.4,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669328002,0.1166,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669328214,0.3071,4520.4,4519.9,0.22122999]
["bitfinex-derivatives","ETHF0:USTF0",1757669328512,0.3071,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669331713,0.5017,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669337123,0.7072,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669342829,0.5017,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669343036,0.3071,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669345029,0.5179,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669355438,0.3071,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669356442,0.3004,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669356644,0.3004,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669356946,0.5112,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669361445,0.3004,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669361754,0.417,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669362048,0.417,4521.0,4520.8,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669362250,0.3004,4521.0,4520.8,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669362544,0.3004,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669362752,0.1166,4521.5,4520.9,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669362956,0.417,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669368845,0.8334,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669369243,0.8334,4521.5,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669369244,0.3037,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669369442,5.22693013,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669369747,5.44810013,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669370151,5.22693013,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669375550,5.22717352,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669377152,4.7167,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669378348,5.22725994,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669379254,1.22725994,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669379650,5.22725994,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669380954,1.22725994,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669384459,1.22725994,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669402267,1.02165994,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669402468,0.81425994,4521.4,4521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757669402764,0.81425994,4521.4,4521.3,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757669402965,0.4047,4521.5,4521.3,8.10977]
["bitfinex-derivatives","ETHF0:USTF0",1757669403169,0.2881,4521.9,4521.3,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757669403372,0.50969617,4521.8,4521.4,0.22115999]
["bitfinex-derivatives","ETHF0:USTF0",1757669403670,0.2881,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669403875,0.2881,4521.7,4521.3,3.42895999]
["bitfinex-derivatives","ETHF0:USTF0",1757669404181,0.2881,4521.9,4521.3,3.42895999]
["bitfinex-derivatives","ETHF0:USTF0",1757669404379,0.2881,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669407178,0.2881,4521.9,4521.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669407567,0.4948,4521.9,4521.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669410473,0.2881,4521.9,4521.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669413987,0.4948,4521.9,4521.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669416594,0.2881,4521.9,4521.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669416890,0.2881,4521.9,4521.8,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669417285,0.1166,4522.0,4521.8,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669418084,0.2881,4522.4,4521.8,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757669418385,0.2881,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669425387,0.4948,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669425587,0.6991,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669425985,0.1235,4523.0,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669425986,0.2881,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669426188,0.1237,4522.5,4522.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1757669426390,0.2881,4522.4,4522.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1757669426696,0.2881,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669427300,0.2881,4522.9,4522.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669427489,0.2881,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669427798,0.4948,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669430298,0.2881,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669432994,0.4194,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669433196,0.1237,4523.5,4522.9,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1757669433395,0.1237,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669433595,0.4196,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669435902,0.6276,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669436602,0.83,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669436797,0.5341,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669437003,0.4146,4523.0,4522.5,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1757669437192,0.4146,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669437998,0.6226,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669438201,0.825,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669440005,0.6226,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669443007,0.825,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669445607,0.4146,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669446707,0.1237,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669446908,0.4196,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669447107,0.6276,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669448507,0.83,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669453512,0.6276,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669453706,0.4196,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669455001,0.83,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669456107,0.6276,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669457206,1.14607547,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669458509,1.34847547,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669458705,1.34847547,4523.5,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669459510,0.93807547,4523.5,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669460613,0.51847547,4523.5,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669460807,0.2984,4523.9,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669461008,0.2984,4523.7,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669461216,0.81711613,4523.6,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669461414,0.2984,4523.6,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669462114,0.2984,4523.9,4523.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757669462310,0.51859385,4523.8,4523.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757669462510,0.2984,4524.3,4523.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757669462710,0.2984,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669463017,0.81704301,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669465314,0.2984,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669468712,0.1237,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669468913,0.2984,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669469512,0.1237,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669470419,0.2984,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669470628,0.1237,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669470818,0.1237,4524.5,4524.2,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1757669471120,0.2984,4524.8,4524.2,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1757669471315,0.2984,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669471919,0.1187,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669472120,0.4171,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669472318,0.2984,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669472519,0.1187,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669473914,0.2984,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669474823,0.2984,4525.4,4524.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669475121,0.2984,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669479818,0.7124,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669481224,0.2984,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669481422,0.1157,4526.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669481726,0.1157,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669482123,0.4141,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669485623,0.2984,4526.9,4525.9,7.42874999]
["bitfinex-derivatives","ETHF0:USTF0",1757669485818,0.2984,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669486025,0.5098,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669487629,0.2984,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669489730,0.4944,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669490132,0.7043,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669491639,0.7043,4526.9,4526.8,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757669493032,4.7043,4526.9,4526.8,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757669493938,4.7043,4526.9,4526.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757669495931,0.7043,4526.9,4526.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757669500529,4.7043,4526.9,4526.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757669503828,4.7043,4526.9,4526.8,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757669504027,5.21348576,4526.9,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669504230,0.7087,4526.1,4526.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757669504426,0.7087,4526.1,4526.0,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757669505234,0.7087,4526.1,4526.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757669505434,0.7087,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669505831,0.4191,4526.0,4525.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757669506031,0.3028,4525.9,4525.2,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757669506230,0.3028,4525.9,4525.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757669506733,0.196,4525.4,4525.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757669506933,0.7087,4525.4,4525.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757669507235,0.7087,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669507236,0.7087,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669508139,1.21810318,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669508338,1.21810318,4525.3,4525.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669509333,1.21810318,4525.3,4524.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669509334,0.825,4525.0,4524.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669509838,0.825,4525.0,4524.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757669510441,0.825,4525.0,4524.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757669510640,0.825,4525.0,4524.8,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757669516237,0.825,4525.0,4524.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669516940,0.1163,4526.0,4524.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757669516941,2.8953235,4527.0,4526.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757669517137,0.3028,4527.1,4526.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757669517342,0.3028,4527.4,4526.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757669517538,0.4988,4527.4,4527.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757669517738,0.4988,4527.4,4527.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757669518843,0.7087,4527.4,4527.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757669519746,0.7087,4527.4,4527.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757669520356,0.7087,4527.4,4527.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757669521052,0.7087,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669524054,0.7087,4527.4,4527.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757669526951,0.7087,4527.4,4527.3,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757669527560,0.7087,4527.4,4527.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757669535972,0.7227,4527.9,4527.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757669536263,0.94356,4527.9,4527.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757669536575,0.94356,4527.9,4527.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757669536576,0.7227,4527.9,4527.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757669538471,0.7227,4527.9,4527.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757669538862,0.7227,4527.9,4527.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757669539271,0.512,4527.9,4527.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757669539468,0.7227,4527.9,4527.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757669540771,0.7227,4527.9,4527.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757669541075,0.7227,4527.9,4527.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757669543082,0.7227,4527.9,4527.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757669543374,3.9305,4527.9,4527.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757669543764,0.7227,4527.8,4527.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757669543967,1.22884059,4527.8,4527.7,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757669546378,5.22884059,4527.8,4526.6,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757669546576,0.2037,4526.7,4526.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757669546768,0.512,4526.7,4526.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757669548777,0.2902,4527.4,4526.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757669548977,3.2078,4527.9,4527.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757669549280,0.5197,4527.5,4527.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757669549482,1.02785842,4527.5,4526.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757669549683,0.2902,4527.3,4526.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757669549874,1.19215842,4527.2,4527.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757669551669,1.19215842,4527.2,4527.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757669552075,1.19215842,4527.2,4527.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669552480,0.50815842,4527.2,4527.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757669553278,0.2902,4527.6,4527.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757669553479,0.2902,4527.6,4527.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757669553675,0.79821415,4527.6,4527.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757669554184,0.50801415,4527.6,4527.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757669555781,0.79821415,4527.6,4527.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757669555976,0.99541415,4527.6,4527.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757669556176,1.19201415,4527.6,4527.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669556475,1.19201415,4527.6,4527.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757669556681,1.19201415,4527.6,4527.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757669557179,0.3938,4527.3,4527.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757669557381,1.19201415,4527.3,4527.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669564189,0.90181415,4527.3,4526.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757669564483,0.684,4526.7,4526.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669564684,1.19201415,4526.7,4526.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669566881,0.50801415,4526.7,4526.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669567187,0.2902,4527.0,4526.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669567384,0.2902,4527.4,4526.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757669567588,0.1972,4526.8,4526.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669567775,0.4874,4526.8,4526.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669568687,0.684,4526.8,4526.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669570582,0.684,4526.8,4526.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757669570785,0.684,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669571088,0.1259,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669571089,0.684,4526.7,4526.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757669571589,0.684,4526.7,4526.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757669574391,0.684,4526.7,4526.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669575491,0.4874,4527.4,4527.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669575682,1.00043011,4527.4,4527.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669576183,1.19703011,4527.4,4527.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757669577186,1.19703011,4527.4,4527.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757669577386,1.19703011,4527.4,4527.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757669580392,1.19703011,4527.4,4527.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757669580694,1.1970637,4527.4,4527.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757669581195,1.1970637,4527.4,4527.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757669581493,1.0084637,4527.4,4527.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757669581996,1.2073637,4527.4,4527.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757669582690,1.2073637,4527.4,4527.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757669584389,1.2073637,4527.4,4527.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757669584792,0.5130637,4527.4,4527.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757669585093,0.5106,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669585794,0.7095,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669585988,1.22259513,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669586590,0.7095,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669587290,1.22259918,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669587689,1.34219918,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669588594,1.22259918,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669588794,0.51309918,4527.5,4527.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669589496,0.3054,4527.9,4527.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669589694,0.3054,4527.9,4527.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669590290,0.1163,4528.5,4527.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757669590490,1.22231825,4528.4,4528.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757669591904,1.22231825,4528.4,4528.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669591905,0.51281825,4528.4,4528.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669592196,0.1989,4528.5,4528.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669592392,0.7095,4528.5,4528.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669592994,3.2078,4529.2,4528.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757669593293,0.6806,4528.9,4528.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669593797,0.17,4528.9,4528.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669593998,0.4754,4528.9,4528.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669594601,0.17,4528.9,4528.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669595890,0.6806,4528.9,4528.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669597905,0.3752,4528.9,4528.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669598295,0.5106,4529.9,4529.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757669598497,0.7095,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669598697,0.1196,4529.5,4529.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757669599006,0.5237,4529.5,4529.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757669599209,0.4041,4530.3,4530.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757669599406,0.1196,4529.5,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669599596,0.8291,4529.5,4529.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757669600210,0.7095,4528.8,4528.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757669600511,0.7095,4528.8,4528.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669600707,0.5106,4528.8,4528.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669600906,0.3054,4528.8,4528.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669601207,0.8291,4529.5,4529.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757669602601,0.8291,4529.5,4529.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669604704,0.8291,4529.5,4529.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757669605013,0.3054,4530.5,4530.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757669605307,0.1196,4531.0,4530.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757669605609,0.5106,4530.9,4530.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669605810,0.5106,4530.9,4530.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757669606198,0.1196,4531.5,4530.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757669606398,0.5106,4531.0,4530.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757669606607,0.8291,4531.0,4530.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757669609803,0.3142,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669610010,0.8405,4530.5,4530.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669610401,0.3142,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669610601,0.7165,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669613003,0.7165,4530.4,4530.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757669614601,0.7165,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669614804,0.3142,4530.3,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669615018,0.5216,4529.8,4529.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669616216,0.3142,4529.8,4529.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669619513,0.5216,4529.8,4529.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669619909,0.7165,4529.8,4529.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669620114,0.7165,4529.8,4529.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757669620517,0.5216,4529.8,4529.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669626718,0.124,4530.0,4529.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757669626719,0.7165,4529.3,4529.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757669626919,0.7165,4529.3,4529.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757669627120,0.7165,4529.3,4529.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669627518,0.7165,4529.3,4529.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757669627718,0.7165,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669628020,0.124,4529.5,4528.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757669628021,0.7165,4528.8,4528.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757669628226,0.7165,4528.8,4528.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669628829,0.7165,4528.8,4528.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757669629430,0.7165,4528.8,4528.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669629727,0.5216,4528.8,4528.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757669634034,0.124,4531.0,4529.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669634224,0.5216,4530.4,4530.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757669634529,0.6456,4529.5,4529.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757669634739,0.8405,4529.5,4529.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757669638941,0.8405,4529.5,4529.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669639232,0.8405,4529.5,4529.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757669640425,0.8405,4529.5,4529.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757669640630,0.8405,4529.5,4529.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757669640830,0.5216,4529.5,4529.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757669641040,0.3091,4529.9,4529.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757669641334,3.2078,4530.4,4529.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669641534,0.70541344,4530.3,4530.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757669641728,1.01451344,4530.3,4530.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669641936,1.21411344,4530.3,4530.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757669642640,0.7036,4530.3,4530.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757669643338,0.3091,4530.3,4530.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669643550,0.3091,4530.3,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669643551,0.7036,4530.4,4530.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757669643746,0.7036,4530.4,4530.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757669643945,0.7036,4530.4,4530.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669644244,0.7036,4530.4,4530.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757669644442,0.7036,4530.4,4530.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669644634,0.7036,4530.4,4530.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757669644836,0.7036,4530.4,4530.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669645245,1.21408123,4530.4,4530.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669645540,0.7036,4530.4,4530.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669646648,0.1195,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669646844,0.7036,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669647340,1.2140919,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669647841,1.2140919,4529.9,4529.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757669647842,0.504,4528.9,4528.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669648040,0.7036,4528.9,4528.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669648344,0.3091,4529.4,4528.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669648546,0.3091,4529.4,4529.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669648935,0.3144,4530.0,4529.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669649242,1.33361784,4530.0,4529.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669650540,0.1195,4529.5,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669650743,0.504,4528.9,4528.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669652042,0.7036,4528.9,4528.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669652245,1.2141949,4528.9,4528.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669653439,1.2141949,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669653643,0.9050949,4528.9,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669653843,0.1949,4528.3,4528.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669654145,0.504,4528.3,4528.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669655946,0.504,4528.3,4528.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669655947,1.2141945,4528.3,4528.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669656247,0.7036,4528.3,4528.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669656645,0.504,4528.3,4528.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669661842,0.7036,4528.9,4528.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669662048,0.92442001,4528.9,4528.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757669662346,0.7036,4528.9,4528.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757669662546,0.514,4528.5,4528.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669662744,0.8231,4528.5,4528.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669663138,3.2078,4529.1,4528.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757669663338,0.1949,4528.6,4528.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669663647,0.504,4528.6,4528.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669664146,0.3091,4528.9,4528.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757669664350,0.3091,4528.9,4528.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757669664552,0.3091,4528.9,4528.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669665244,0.504,4528.9,4528.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669666350,0.7036,4528.9,4528.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757669666544,0.7036,4528.9,4528.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757669666861,0.7036,4528.9,4528.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757669667154,0.7036,4528.9,4528.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757669667345,0.7036,4528.9,4528.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669669750,0.3091,4528.9,4528.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669670445,0.5063,4528.9,4528.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757669670843,0.7157,4528.9,4528.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757669671139,0.821,4528.5,4528.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757669672846,0.821,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669673050,0.7044,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669673452,0.7044,4528.4,4528.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757669673645,0.1166,4528.0,4527.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757669673852,0.1166,4528.0,4527.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757669673853,0.6116,4528.0,4527.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757669676853,0.821,4528.0,4527.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757669677051,0.821,4528.0,4527.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757669677847,0.821,4528.0,4527.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757669678249,0.1166,4528.5,4528.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757669678454,0.1166,4529.0,4528.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757669678653,0.7044,4528.9,4528.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757669680159,0.7044,4528.9,4528.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757669682662,0.4066,4528.9,4528.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757669682852,0.2978,4528.8,4528.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757669683052,0.7044,4528.9,4528.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757669683364,0.7044,4528.9,4528.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757669683863,0.7044,4528.9,4528.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757669685058,0.7044,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669685964,0.7044,4528.9,4528.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757669688666,3.2078,4529.8,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669688864,0.73123908,4529.7,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669689062,0.51045907,4529.6,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669689267,0.73124907,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669689567,3.2078,4529.8,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669689568,0.51045907,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669689766,0.51045907,4529.3,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669689968,0.22079,4529.6,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669690162,0.51040921,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669690362,0.51040921,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669690562,3.71820921,4529.3,4528.1,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669690762,0.51040921,4529.2,4528.1,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669691861,0.51040921,4529.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669695564,0.22082001,4529.1,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669695766,0.51040921,4529.0,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669695975,0.73122922,4529.0,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669696270,0.51040921,4528.9,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669696469,0.73122922,4528.9,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669696662,3.71834024,4528.8,4527.6,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669696966,0.51054024,4528.7,4527.6,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669697469,0.51054024,4528.7,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669698461,0.51054024,4528.7,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669702767,0.51054024,4528.7,4528.1,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1757669702971,4.39881007,4529.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669703169,0.51063562,4529.6,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669703466,0.51063562,4529.5,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669703667,4.39881007,4529.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669703668,0.51063562,4529.4,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669703864,1.19101007,4530.3,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669704264,1.70155352,4530.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669704567,0.73130345,4530.3,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669704757,0.51054345,4530.2,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669704961,0.51054345,4530.1,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669705159,0.51054345,4530.0,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669705370,0.51054345,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669705671,0.51054345,4529.8,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669705969,0.22076,4530.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669706162,3.2078,4530.0,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669706363,0.51011193,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669706867,0.51011193,4529.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669707368,0.22078001,4529.8,4528.4,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669707567,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669707772,0.51011193,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669707974,3.2078,4529.5,4528.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757669708272,0.51005303,4529.4,4528.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757669708473,0.51008845,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669708671,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669708870,0.51008715,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669709174,0.51008715,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669709868,0.51008715,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669710070,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669710370,0.51009533,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669710673,0.51009533,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669710875,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669711070,0.51010048,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669711376,0.51010048,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669711567,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669711874,0.51010852,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669712071,0.51010852,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669712271,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669712474,0.51011727,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669712765,0.51011727,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669712971,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669713169,0.51011727,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669713370,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669713571,0.5101025,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669713769,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669713969,0.5101025,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669714275,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669714475,0.51010126,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669714676,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669714876,0.51009991,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669715076,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669715276,0.51009993,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669715476,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669715672,0.73089941,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669715977,0.5100994,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669716176,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669716380,0.5100994,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669716676,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669716879,0.73089982,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669717079,0.51009981,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669717273,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669717473,0.51009864,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669717673,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669717976,0.51009867,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669718175,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669718372,0.5100782,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669718671,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669718879,0.51009758,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669719076,0.51009758,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669719579,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669719776,0.73122218,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669719980,0.73123217,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669720180,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669720482,0.73122218,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669720679,0.73123217,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669720880,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669721077,0.51042634,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669721377,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669721678,0.73122483,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669721880,0.51042482,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669722080,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669722280,0.73122566,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669722476,0.51044081,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669722678,0.5104432,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669722882,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669723084,0.51044171,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669723298,0.51044171,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669723482,0.22081,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669723780,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669723982,0.73124244,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669724283,0.73125243,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669724583,0.51044243,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669724784,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669725085,0.7312543,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669725383,0.5104443,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669725583,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669725783,0.73125872,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669726085,0.51044872,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669726285,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669726482,0.73127882,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669726778,0.51046882,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669726983,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669727286,0.73127882,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669727485,0.51046882,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669727687,0.51046882,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669727887,0.22081,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669728088,0.51053711,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669728281,0.51053711,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669728475,0.22081,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669728680,0.51061414,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669728988,0.51061414,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669729185,0.22081,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669729485,0.51064787,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669729788,0.51064787,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669729989,0.22081,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669730176,0.51064789,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669730381,0.51064789,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669730687,0.22081,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669730880,0.51069829,4529.2,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669731076,0.51069829,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669731283,0.51069829,4529.0,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669731583,0.22080001,4529.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669731781,0.51074131,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669731981,0.51074131,4529.3,4528.0,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669731982,3.2078,4529.0,4528.0,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669732191,3.2078,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669732391,0.51075368,4528.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669732686,0.51075368,4528.4,4526.9,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669732687,3.2078,4528.0,4526.9,1.59299308]
["bitfinex-derivatives","ETHF0:USTF0",1757669732889,0.51075368,4527.9,4526.7,4.80079308]
["bitfinex-derivatives","ETHF0:USTF0",1757669733083,3.2078,4527.5,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669733585,0.51022919,4527.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669733889,0.51022919,4527.3,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669734093,3.2078,4527.0,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669734885,0.50979313,4526.9,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669735093,3.2078,4527.0,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669736079,3.2078,4527.0,4526.2,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1757669736291,3.2078,4527.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669736482,0.5091144,4527.6,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669736682,0.5091144,4527.5,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669736883,3.38152927,4527.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669737091,0.50907668,4527.6,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669737288,3.38152927,4527.7,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669737289,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669737794,3.42871,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669738298,0.22091,4527.1,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669738895,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669739090,0.22091,4527.1,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669739489,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669739688,0.22091,4527.1,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669739888,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669742290,3.2078,4527.2,4526.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1757669742690,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669742889,3.2078,4527.2,4526.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1757669743295,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669743495,3.2078,4527.2,4526.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1757669744500,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669744701,3.2078,4527.2,4526.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1757669745202,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669746005,3.2078,4527.2,4526.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1757669746498,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669747799,3.2078,4527.2,4526.1,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1757669748204,3.2078,4527.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669748596,0.2995,4526.9,4526.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757669748996,0.7154,4526.9,4526.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757669749298,0.7154,4526.9,4526.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757669750101,0.7154,4526.9,4526.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757669750298,0.7154,4526.9,4526.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757669751806,0.7154,4526.9,4526.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757669752404,0.6278,4526.5,4526.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757669752804,0.8334,4526.5,4526.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757669753298,0.5098,4526.6,4526.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757669754702,0.2995,4526.6,4526.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757669755502,0.2995,4526.9,4526.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757669755701,0.6278,4527.0,4526.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757669756409,0.8334,4527.0,4526.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757669757205,3.2078,4528.3,4527.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757669757505,0.5098,4527.7,4527.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757669757809,0.7154,4527.7,4527.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757669758809,0.3007,4527.9,4527.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757669759005,0.7086,4527.9,4527.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757669759909,0.5074,4527.9,4527.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669760812,0.3007,4527.9,4527.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669761513,0.5074,4527.9,4527.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669761803,0.3007,4528.2,4527.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757669762007,0.5074,4528.2,4528.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669762210,0.7086,4528.2,4528.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669762802,0.3007,4528.4,4528.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757669763004,0.3007,4528.4,4528.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669763512,0.5074,4528.4,4528.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669767511,0.3007,4528.3,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669767716,0.2067,4527.6,4527.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669767919,0.5074,4527.6,4527.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669770015,3.3258,4529.0,4527.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669770215,0.2067,4528.4,4528.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757669770517,0.5074,4528.4,4528.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669771006,0.3007,4528.4,4528.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669771213,0.3007,4528.4,4528.3,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669772314,0.118,4529.0,4528.3,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669772516,0.3007,4528.9,4528.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757669772813,0.8266,4529.0,4528.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757669773512,0.6254,4529.0,4528.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669773718,0.5259,4529.5,4529.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757669774111,0.5259,4529.5,4529.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669774314,0.8266,4529.5,4529.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669774616,0.5074,4529.5,4529.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669776818,0.3007,4529.5,4529.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669777115,0.1153,4530.0,4529.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669777311,0.5074,4530.0,4529.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669777520,0.3007,4530.0,4529.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669778314,0.1153,4530.5,4530.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757669778517,0.5232,4530.5,4530.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757669778911,0.8239,4530.5,4530.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757669779612,0.8239,4530.5,4530.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669780121,0.5074,4530.5,4530.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669780620,0.6227,4530.5,4530.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669780921,0.8239,4530.5,4530.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757669781819,0.8239,4530.5,4530.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757669783820,0.3007,4530.5,4530.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669784019,0.6227,4530.5,4530.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669785213,0.5074,4530.5,4530.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669785417,0.6227,4530.5,4530.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757669786024,0.8239,4530.5,4530.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669787021,0.8239,4530.5,4530.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757669787418,0.6227,4531.0,4530.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757669787628,0.6227,4531.0,4530.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669791424,0.8269,4531.0,4530.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757669791623,0.8269,4531.0,4530.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757669792023,0.8269,4531.0,4530.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757669792923,0.4914,4530.4,4530.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757669793322,0.2904,4530.4,4530.3,4.14803]
["bitfinex-derivatives","ETHF0:USTF0",1757669793527,0.8109,4531.0,4530.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669793829,1.31894856,4531.0,4530.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669794924,1.31894856,4531.0,4530.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757669795228,0.6956,4530.3,4530.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757669795415,0.6956,4530.3,4530.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757669795921,0.2904,4530.3,4530.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757669796125,0.1153,4531.0,4530.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669796126,0.2904,4530.9,4530.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669796327,0.6956,4530.9,4530.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757669796522,0.9134613,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669796727,0.6956,4530.3,4530.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757669797321,0.6956,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669797517,0.1229,4530.5,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669797722,0.2904,4530.4,4529.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757669797918,0.6956,4530.4,4530.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669798331,0.6956,4530.4,4530.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757669799629,0.6956,4530.4,4529.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757669799630,0.6956,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669799833,0.5281,4530.0,4529.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669800234,0.8185,4530.0,4529.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757669800531,0.5281,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669800733,0.5281,4530.0,4528.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669800734,0.5281,4529.0,4528.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669801128,0.5281,4529.0,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669801324,0.1229,4529.0,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669801633,0.6956,4528.8,4528.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669804834,0.6956,4528.8,4528.0,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757669804835,0.201,4528.1,4528.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757669805031,0.4914,4528.1,4528.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757669805222,0.2904,4528.4,4528.0,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1757669805426,0.8185,4529.0,4528.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669805633,0.8185,4529.0,4528.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757669806235,0.8185,4529.0,4528.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757669806423,0.8185,4529.0,4528.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757669809229,0.8185,4529.0,4528.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669809230,0.1229,4528.5,4528.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669809441,0.8185,4528.0,4527.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669810341,0.8185,4528.0,4527.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757669810840,0.8185,4528.0,4527.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757669812835,0.5281,4528.0,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669813040,0.6956,4527.3,4527.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669813247,0.6956,4527.2,4527.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757669814539,0.4914,4526.4,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669815741,0.2904,4526.4,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669816243,0.4914,4526.4,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669817343,0.2904,4526.4,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669817848,0.1229,4527.0,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669818035,0.291,4526.9,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669819144,0.1229,4527.0,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669819534,0.291,4526.9,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669819734,0.1229,4527.0,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669819941,0.291,4526.9,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669821434,0.4039,4526.4,4526.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757669821631,0.6949,4526.4,4526.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757669822232,0.291,4526.9,4526.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757669822438,0.6949,4526.9,4526.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757669823439,0.4039,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669823644,0.291,4526.9,4526.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757669823845,0.6949,4526.3,4526.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757669824244,0.6949,4526.3,4525.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757669824739,0.4862,4525.6,4525.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669824939,0.1175,4526.0,4525.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669825146,0.291,4525.9,4525.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669825443,0.1175,4526.5,4525.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669826140,0.1952,4525.9,4525.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669826341,0.4862,4525.9,4525.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669827147,0.291,4525.9,4525.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669827846,0.6949,4525.9,4525.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669828044,0.6949,4525.9,4525.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669828249,0.6949,4525.9,4525.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669828842,0.6949,4525.9,4525.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757669829042,0.6949,4525.9,4525.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669829242,0.6949,4525.9,4525.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757669830649,0.6949,4525.9,4525.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669834753,0.6949,4526.4,4526.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669834941,0.291,4526.9,4526.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669835147,3.7346,4527.0,4526.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757669835340,4.24296113,4527.0,4526.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757669835846,4.53396113,4527.0,4526.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757669836846,0.8178,4527.0,4526.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757669837346,0.8178,4527.0,4526.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669837546,0.8178,4527.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669837850,0.1229,4527.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669838051,0.6949,4526.8,4526.7,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757669838246,0.6949,4526.8,4526.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757669838846,0.6949,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669839751,0.6949,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669839951,0.6949,4526.7,4526.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757669840156,0.1229,4527.0,4526.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757669840354,0.291,4526.9,4526.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669840548,0.291,4526.9,4526.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669841048,0.291,4527.4,4527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669841356,0.4862,4527.9,4527.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669841751,0.4862,4527.9,4527.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669842249,0.6949,4527.9,4527.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757669842758,0.6949,4527.9,4527.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669843658,0.6949,4527.9,4527.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757669849354,0.6949,4527.9,4527.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669849554,0.6949,4527.9,4527.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757669850658,0.6949,4527.9,4527.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757669850860,0.2873,4527.8,4527.3,3.42866999]
["bitfinex-derivatives","ETHF0:USTF0",1757669851059,0.4892,4527.9,4527.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669852361,0.6881,4527.9,4527.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757669852559,0.1246,4527.5,4527.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669852860,0.8127,4527.5,4527.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669853055,0.5254,4527.5,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669853263,0.6881,4527.4,4527.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669853464,0.6881,4527.4,4527.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1757669854167,0.6881,4527.4,4527.3,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669854959,0.6881,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669855360,0.1246,4527.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669855665,0.6881,4526.8,4526.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669855965,0.6881,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669856365,0.4008,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669856673,0.6881,4526.3,4526.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669856862,0.6881,4526.3,4526.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757669857362,0.6138,4527.0,4526.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757669857566,0.2873,4527.4,4526.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757669857758,0.2873,4527.4,4527.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757669857959,0.6881,4527.4,4527.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669859965,0.8127,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669860162,0.5254,4526.5,4526.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669860362,0.1246,4526.5,4526.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669860566,0.4119,4526.5,4526.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669860763,0.6138,4526.5,4526.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669860970,0.8127,4526.5,4526.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669861266,0.8127,4526.5,4526.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757669861464,0.8127,4526.5,4526.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669864873,0.6881,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669865963,0.1246,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669866168,0.6881,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669868775,0.6881,4525.9,4525.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669870070,0.6881,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669870278,0.6881,4525.9,4525.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669870985,0.6881,4525.9,4525.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669871783,0.8127,4525.5,4525.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757669871994,0.8127,4525.5,4525.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757669872987,0.2873,4525.5,4525.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757669873186,0.5254,4526.0,4525.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669873384,0.8127,4526.0,4525.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669874185,0.8127,4526.0,4525.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757669874876,0.8127,4526.0,4525.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757669875074,0.8127,4526.0,4525.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757669875286,0.8127,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669875287,0.3265,4525.5,4525.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1757669875486,0.8127,4525.5,4525.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757669876785,0.4892,4525.5,4525.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757669877587,0.3265,4526.0,4525.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757669877781,0.3265,4526.0,4525.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669878188,0.6439,4526.0,4525.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669879388,0.8368,4526.0,4525.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757669880588,0.3174,4526.4,4526.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757669880779,3.8598,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669880980,4.0527,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669881190,0.8449,4526.5,4526.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757669881692,0.8449,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669882087,0.8449,4526.5,4526.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757669882791,0.8449,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669884885,0.5274,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669885682,0.8419,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669886792,0.8419,4526.5,4526.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757669887091,0.8419,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669888292,0.3174,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669888482,0.1246,4527.0,4526.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757669888685,0.5274,4526.9,4526.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669889193,0.7203,4526.9,4526.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669889692,0.7203,4526.9,4526.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757669892395,0.7203,4526.9,4526.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757669898702,0.7203,4526.9,4526.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757669899201,0.5245,4526.5,4526.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757669899499,0.8419,4526.5,4526.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757669899895,0.8419,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669900100,0.5274,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669901098,0.649,4526.5,4526.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757669901305,0.3174,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669901602,0.7203,4526.3,4526.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757669902399,0.7203,4526.3,4526.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757669902902,0.7203,4526.3,4526.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757669903495,0.7203,4526.3,4526.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757669905105,0.7203,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669906609,0.7203,4526.3,4526.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757669908511,0.3174,4526.3,4526.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757669908903,0.52,4526.3,4526.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757669910404,0.3174,4526.3,4526.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757669911101,0.52,4526.3,4526.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757669911410,0.7192,4526.3,4526.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757669913410,0.7192,4526.3,4526.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757669914707,0.7192,4526.3,4526.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757669916408,0.1246,4527.0,4526.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757669916610,0.50903542,4526.9,4526.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757669916911,0.4018,4526.9,4526.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757669917212,1.19853568,4526.9,4526.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757669919510,0.91083568,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669919719,0.4903,4526.3,4526.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757669921520,0.6895,4526.3,4526.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757669924516,0.2026,4525.7,4525.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757669924723,0.2026,4525.7,4525.6,2.28909308]
["bitfinex-derivatives","ETHF0:USTF0",1757669924724,0.4903,4525.7,4525.6,2.28909308]
["bitfinex-derivatives","ETHF0:USTF0",1757669925319,0.4903,4525.7,4525.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757669929723,0.2877,4525.9,4525.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757669929921,0.2877,4525.9,4525.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757669930423,0.6895,4525.9,4525.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757669930623,0.6895,4525.9,4525.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757669931526,0.6895,4525.9,4525.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669931726,0.4018,4525.9,4525.5,5.09279943]
["bitfinex-derivatives","ETHF0:USTF0",1757669931926,0.6895,4525.6,4525.5,4.99019943]
["bitfinex-derivatives","ETHF0:USTF0",1757669932724,0.6895,4525.6,4525.5,5.48839943]
["bitfinex-derivatives","ETHF0:USTF0",1757669934122,0.6895,4525.6,4525.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757669938535,0.5051,4525.1,4525.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669938830,0.3002,4525.1,4525.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669939030,0.5051,4525.1,4525.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669941032,0.3002,4525.1,4525.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669942933,0.3002,4525.4,4525.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757669943242,0.7103,4525.9,4525.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757669943534,0.3002,4525.8,4525.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757669943731,0.7103,4525.8,4525.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757669945237,0.3002,4525.7,4525.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757669945444,0.2049,4525.2,4525.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669945739,0.5051,4525.2,4525.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669946735,0.7103,4524.8,4524.7,1.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1757669946940,0.7103,4524.7,4524.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757669947237,0.3002,4524.7,4524.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669947635,0.5051,4524.7,4524.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669948344,0.3002,4524.7,4524.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669949046,0.5051,4524.7,4524.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669949740,0.7103,4524.7,4524.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669949936,0.3308,4524.5,4524.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757669950140,0.8362,4524.5,4524.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757669950444,0.8362,4524.5,4524.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757669950741,0.8362,4524.5,4524.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669950940,0.3002,4524.5,4524.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669951238,0.5051,4524.5,4524.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669952939,0.8362,4524.5,4524.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757669953134,0.8362,4524.5,4524.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757669954538,0.8362,4524.5,4524.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757669955147,0.8362,4524.5,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669955339,0.8362,4524.0,4523.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757669955538,0.8362,4524.0,4523.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669955941,0.5051,4524.0,4523.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669958155,0.631,4524.0,4523.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669958457,0.8362,4524.0,4523.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669958751,0.8362,4524.0,4523.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757669958955,0.8362,4524.0,4523.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757669959158,0.8362,4524.0,4523.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757669959358,0.8362,4524.0,4523.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757669960256,0.1259,4523.5,4523.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757669960556,0.8362,4523.5,4523.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757669961152,0.8362,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757669962655,0.8362,4523.5,4523.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669963857,0.8362,4523.5,4523.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757669964451,0.8362,4523.5,4523.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757669965360,0.8362,4523.5,4523.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757669965661,0.8362,4523.5,4523.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669965859,0.8362,4523.5,4523.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757669966054,0.8362,4523.5,4523.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669968550,0.5051,4523.5,4523.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757669968751,3.8368,4524.0,4523.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757669968954,4.0312,4524.0,4523.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757669969355,4.0312,4524.0,4523.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757669969664,0.813,4523.5,4523.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757669970565,0.813,4523.5,4523.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757669976464,0.5031,4523.5,4523.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757669976768,0.2979,4523.5,4523.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757669977663,0.629,4524.5,4524.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757669978056,0.8234,4524.5,4524.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757669979370,0.8234,4524.5,4524.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757669980472,0.8234,4524.5,4524.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757669983573,0.8234,4524.5,4524.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757669984769,0.5255,4524.5,4523.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757669984969,0.6975,4523.7,4523.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757669985170,0.6975,4523.7,4523.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757669985368,0.1155,4523.5,4523.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757669985571,0.5151,4523.5,4523.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757669985972,0.813,4523.5,4523.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757669988475,0.813,4523.5,4523.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757669988476,0.6975,4523.1,4523.0,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757669989177,0.6975,4523.1,4523.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757669990478,0.5031,4523.1,4523.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757669993183,0.6975,4523.1,4523.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757669995282,0.2979,4523.1,4523.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757670000384,0.4949,4523.1,4523.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757670004189,0.2979,4523.1,4523.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757670004890,0.3174,4523.4,4523.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757670005082,0.3125,4524.0,4523.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670005388,0.5236,4524.0,4523.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757670005593,0.841,4524.0,4523.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757670006879,0.841,4524.0,4523.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757670007487,0.197,4523.5,4523.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670007691,0.5144,4523.5,4523.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670007890,0.3125,4524.0,4523.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757670008092,1.02575989,4523.9,4523.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670008390,1.23685989,4523.9,4523.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670009298,0.91945989,4523.9,4523.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757670009889,1.23685989,4523.9,4523.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757670010091,0.3174,4523.8,4523.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757670010492,0.7255,4523.8,4523.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757670011290,1.23716777,4523.8,4523.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757670013195,0.3174,4523.7,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670013389,0.5144,4523.2,4523.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1757670013591,0.7255,4523.2,4523.1,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1757670013784,0.7255,4523.2,4523.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670013980,0.7255,4523.2,4523.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757670014588,0.7255,4523.2,4523.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757670015587,1.23770992,4523.2,4523.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757670017494,0.7255,4523.2,4523.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757670018086,0.116,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670018294,0.8415,4523.0,4522.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757670019490,0.8415,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670021402,0.8415,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670022303,0.8415,4523.0,4522.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670022497,0.3174,4523.0,4522.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670022799,0.5144,4523.0,4522.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670023702,0.6304,4523.0,4522.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670026202,0.8415,4523.0,4522.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757670028601,0.2975,4523.4,4523.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757670028806,0.6145,4523.5,4523.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670028996,0.4985,4523.5,4523.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670029399,0.8337,4523.5,4523.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670033606,0.116,4524.0,4523.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670033905,0.4985,4524.4,4524.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670034504,0.7075,4524.4,4524.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670035209,0.7075,4524.4,4524.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757670036214,0.8337,4524.0,4523.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670037317,0.4985,4524.4,4524.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757670037516,0.7075,4524.4,4524.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757670038214,0.7075,4524.4,4524.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670038713,0.7075,4524.4,4524.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757670041719,0.41,4524.4,4523.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757670041917,0.201,4523.9,4523.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757670042110,0.4985,4523.9,4523.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757670042312,0.4985,4524.4,4524.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670045114,0.7075,4524.4,4524.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670046816,3.2078,4525.2,4524.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757670047123,0.7075,4524.9,4524.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670047418,1.21791332,4524.9,4524.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670048117,1.21791332,4524.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670048322,0.5362,4524.5,4524.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670048522,0.8337,4524.5,4524.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670051222,0.8337,4524.5,4524.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757670051521,0.8337,4524.5,4524.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757670052223,0.8337,4524.5,4524.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757670057525,1.34417113,4524.5,4524.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757670057728,1.34417113,4524.5,4524.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670058421,1.34417113,4524.5,4524.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757670058621,0.6999,4524.2,4524.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757670060227,1.21079634,4524.2,4524.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757670067432,0.6999,4524.2,4524.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757670072635,3.334,4525.0,4524.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757670072933,0.1262,4525.0,4524.4,1.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1757670073132,0.1262,4525.0,4524.2,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1757670073133,0.2933,4524.3,4524.1,1.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1757670073335,0.1225,4524.5,4523.7,1.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1757670073336,0.2933,4523.8,4523.7,1.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1757670073527,0.4158,4523.5,4523.3,1.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1757670073727,0.4066,4523.2,4523.0,1.58449943]
["bitfinex-derivatives","ETHF0:USTF0",1757670074035,0.6999,4522.9,4522.8,0.37133564]
["bitfinex-derivatives","ETHF0:USTF0",1757670075036,0.4928,4522.9,4522.8,0.86193564]
["bitfinex-derivatives","ETHF0:USTF0",1757670076038,0.4928,4522.9,4522.8,2.44643507]
["bitfinex-derivatives","ETHF0:USTF0",1757670076039,0.2933,4522.9,4522.8,2.44643507]
["bitfinex-derivatives","ETHF0:USTF0",1757670076839,0.2933,4522.9,4522.8,0.86193564]
["bitfinex-derivatives","ETHF0:USTF0",1757670078142,0.1225,4524.0,4523.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757670078434,0.6999,4523.9,4523.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757670078634,0.8224,4523.5,4523.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757670078840,0.4066,4523.3,4523.2,4.79292403]
["bitfinex-derivatives","ETHF0:USTF0",1757670079036,0.2933,4523.2,4523.1,1.58512403]
["bitfinex-derivatives","ETHF0:USTF0",1757670079250,0.8224,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670090754,0.8224,4523.0,4522.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757670091749,0.8224,4523.0,4522.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757670093255,0.8224,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670099756,0.8224,4523.0,4522.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757670100547,0.8224,4523.0,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670102860,0.90209101,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670103058,1.20069101,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670107563,0.6912,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670113656,0.6912,4522.9,4522.8,0.37933564]
["bitfinex-derivatives","ETHF0:USTF0",1757670115060,0.6912,4522.9,4522.8,0.58083564]
["bitfinex-derivatives","ETHF0:USTF0",1757670118167,0.6912,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670120570,1.20069126,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670122465,1.37551193,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757670123769,1.37551193,4522.9,4522.8,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757670126176,1.20069126,4522.9,4522.8,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757670127871,1.20069126,4522.9,4522.8,0.20063564]
["bitfinex-derivatives","ETHF0:USTF0",1757670128077,1.20069126,4522.9,4522.8,0.50693564]
["bitfinex-derivatives","ETHF0:USTF0",1757670129777,1.20069126,4522.9,4522.8,0.20063564]
["bitfinex-derivatives","ETHF0:USTF0",1757670130082,1.20069126,4522.9,4522.8,0.50693564]
["bitfinex-derivatives","ETHF0:USTF0",1757670130272,1.20069126,4522.9,4522.8,0.20063564]
["bitfinex-derivatives","ETHF0:USTF0",1757670130775,0.90209126,4522.9,4522.8,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757670144493,1.07559177,4522.9,4522.8,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757670145992,0.90209126,4522.9,4522.8,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757670146793,0.90209126,4522.9,4522.8,0.20063564]
["bitfinex-derivatives","ETHF0:USTF0",1757670147000,1.20389126,4522.9,4522.8,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757670155402,0.90209126,4522.9,4522.8,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757670155799,0.90209126,4522.9,4520.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757670155800,0.1178,4522.0,4521.4,1.58512403]
["bitfinex-derivatives","ETHF0:USTF0",1757670155996,0.8132,4520.5,4520.4,1.5913813]
["bitfinex-derivatives","ETHF0:USTF0",1757670156194,0.8132,4520.5,4520.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757670156497,0.8132,4520.5,4520.4,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1757670156694,0.8132,4520.5,4520.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757670158002,0.8132,4520.5,4520.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757670158199,0.8132,4520.5,4520.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757670159996,0.499,4520.5,4520.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757670161902,3.2078,4521.1,4520.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757670162098,0.2018,4520.9,4520.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757670162300,0.499,4520.9,4520.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757670162502,0.6954,4520.9,4520.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757670162708,0.6954,4520.9,4520.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757670170212,0.6954,4520.9,4520.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757670171509,0.6954,4520.9,4520.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757670171712,0.3982,4520.9,4520.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757670171906,0.2972,4520.8,4520.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757670172307,0.499,4520.3,4520.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757670175415,0.6954,4520.9,4520.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757670175611,0.6954,4520.9,4520.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757670176516,0.6954,4520.9,4520.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757670176707,0.2972,4520.8,4520.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757670176907,0.6954,4520.4,4520.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757670184216,0.499,4520.4,4520.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757670185717,0.4942,4520.9,4520.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670186817,0.2886,4521.6,4521.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757670187025,0.4942,4521.6,4521.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670187320,0.7025,4521.6,4521.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757670188224,0.7025,4521.6,4521.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670188414,0.2056,4521.0,4520.9,2.29121119]
["bitfinex-derivatives","ETHF0:USTF0",1757670188721,0.4942,4521.0,4520.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670190430,0.5346,4521.5,4521.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757670190617,0.5346,4521.5,4521.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670191225,0.8232,4521.5,4521.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670195215,0.1178,4522.0,4521.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757670195216,0.2886,4521.9,4521.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757670195419,0.7025,4521.9,4521.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757670197527,0.52277059,4521.8,4521.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757670197719,0.4139,4521.2,4521.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670197920,0.7025,4521.2,4521.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670199724,0.7025,4521.2,4521.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757670199926,0.4139,4521.2,4520.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757670200234,0.8232,4520.5,4520.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670201432,0.8232,4520.5,4520.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757670201933,0.3263,4521.0,4520.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757670202123,0.4139,4520.5,4520.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670202324,0.5346,4520.5,4520.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670202631,0.5346,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670202632,0.5346,4521.0,4520.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757670202818,0.5346,4521.0,4520.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670202819,0.8232,4521.0,4520.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670203221,0.7025,4521.0,4520.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670203926,0.2056,4521.4,4521.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757670204135,0.4942,4521.4,4521.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670204526,0.7025,4521.4,4521.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670206333,0.2886,4521.4,4521.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670207131,0.1178,4522.0,4521.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757670207336,0.7025,4521.9,4521.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757670207540,0.7025,4521.9,4521.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670208437,0.7025,4521.9,4521.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757670208640,0.2926,4522.4,4521.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757670208839,0.6925,4522.4,4522.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670215438,0.6925,4522.4,4522.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757670216245,0.6925,4521.7,4521.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670216448,0.6925,4521.7,4521.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757670216738,0.127,4521.5,4521.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757670216946,0.5269,4521.5,4521.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757670217245,0.5269,4521.5,4521.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757670217450,0.8195,4521.5,4521.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757670217748,0.8195,4521.5,4521.4,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757670217933,0.8195,4521.5,4521.4,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757670218538,0.8195,4521.5,4521.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757670221653,0.5269,4522.0,4521.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757670221849,1.04723349,4522.0,4521.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757670222056,0.2926,4521.9,4521.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757670222349,0.4871,4521.5,4521.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757670222553,0.6925,4521.5,4521.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757670223754,0.8195,4521.5,4521.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757670224355,0.8195,4521.5,4521.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670227962,0.6925,4521.5,4521.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670228153,0.4871,4521.5,4521.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670230152,0.6925,4521.5,4521.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670230352,0.8195,4521.5,4521.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670235055,0.6925,4521.5,4521.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670235462,0.4871,4521.5,4521.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670235755,3.2078,4521.9,4521.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670235956,3.5004,4521.9,4521.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670236164,3.6949,4521.9,4521.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670236463,3.9003,4521.9,4521.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757670237958,3.9003,4521.9,4521.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757670238263,3.9003,4521.9,4521.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670238562,0.5162,4521.4,4521.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670238763,0.7146,4521.4,4521.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670240459,0.7146,4521.4,4521.3,2.26041119]
["bitfinex-derivatives","ETHF0:USTF0",1757670240661,0.7146,4521.4,4521.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670241168,0.7146,4521.4,4521.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757670241357,0.7146,4521.4,4521.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670242568,0.7146,4521.4,4521.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757670242861,0.7146,4521.4,4521.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670243466,0.1254,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670243655,0.5331,4521.0,4520.4,1.87301119]
["bitfinex-derivatives","ETHF0:USTF0",1757670243861,0.5331,4521.0,4520.4,2.06921119]
["bitfinex-derivatives","ETHF0:USTF0",1757670243862,0.84,4520.5,4520.4,2.06921119]
["bitfinex-derivatives","ETHF0:USTF0",1757670244163,0.84,4520.5,4520.4,2.26041119]
["bitfinex-derivatives","ETHF0:USTF0",1757670244666,0.84,4520.5,4520.4,1.78091119]
["bitfinex-derivatives","ETHF0:USTF0",1757670244968,0.84,4520.5,4520.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757670246070,0.84,4520.5,4520.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757670246573,0.84,4520.5,4520.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670247471,0.7146,4520.5,4520.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670249268,0.5331,4521.0,4520.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757670249457,0.84,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670251769,0.7146,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670252267,0.84,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670253369,0.84,4521.0,4520.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757670255268,0.84,4521.0,4520.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670255672,0.84,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670255869,0.7146,4520.9,4520.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757670256568,0.7146,4520.9,4520.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670256764,0.4077,4520.4,4520.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757670256964,0.7146,4520.4,4520.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757670257165,0.7146,4520.4,4520.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670257668,0.1254,4521.0,4520.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670257871,0.1254,4521.0,4520.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670258068,0.5331,4521.0,4520.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757670258271,0.5331,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670258467,0.84,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670261172,0.84,4521.0,4520.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757670263469,0.84,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670263778,0.7146,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670269278,0.8352,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670269881,0.7146,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670270080,0.5162,4521.0,4520.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757670273782,0.8295,4521.0,4520.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757670274083,0.8295,4521.0,4520.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757670282292,0.8295,4521.0,4520.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757670290599,0.8295,4521.0,4520.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757670291099,0.7089,4521.0,4520.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757670294298,0.8295,4521.0,4520.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757670296496,0.8295,4521.0,4520.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757670297095,0.8295,4521.0,4520.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757670297497,0.8061,4520.5,4520.4,2.10681119]
["bitfinex-derivatives","ETHF0:USTF0",1757670297699,0.4928,4520.9,4520.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757670297899,0.6855,4520.9,4520.8,2.30726407]
["bitfinex-derivatives","ETHF0:USTF0",1757670301203,0.1254,4521.5,4520.8,2.30726407]
["bitfinex-derivatives","ETHF0:USTF0",1757670301404,0.2047,4521.4,4521.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757670301604,0.5098,4521.4,4521.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670301903,0.3051,4521.8,4521.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757670302202,0.8325,4522.0,4521.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757670302400,1.35331253,4522.0,4521.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757670305207,0.3051,4521.9,4521.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757670305411,0.4004,4521.4,4521.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757670305706,0.7055,4521.4,4521.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757670306402,0.4321,4522.0,4521.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757670306707,0.5098,4521.5,4521.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670308807,0.5098,4521.9,4521.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757670309013,0.5098,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670309207,0.7055,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670309713,0.3051,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670309908,0.5098,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670311509,0.7055,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670312508,0.3051,4522.4,4521.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757670312710,0.5098,4522.3,4522.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757670313108,0.7055,4522.9,4522.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757670313308,0.7055,4522.9,4522.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670315805,0.3051,4522.9,4522.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670316008,3.7236,4523.5,4523.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757670316210,4.0287,4523.5,4523.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757670316506,3.7236,4523.5,4522.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757670316704,0.4004,4522.9,4522.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670316907,0.7055,4522.9,4522.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670318916,0.3051,4523.4,4522.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757670319108,0.5098,4523.4,4523.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757670319310,0.5098,4523.4,4523.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670321520,0.7055,4523.4,4523.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670326123,0.2047,4523.5,4523.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757670326321,0.5098,4523.5,4523.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757670329127,0.1154,4524.0,4523.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757670329328,0.5194,4524.0,4523.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757670329620,0.5194,4524.0,4523.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757670329829,0.8321,4524.0,4523.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757670332143,0.2105,4523.3,4523.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757670332446,0.7167,4523.3,4523.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757670333648,0.5232,4523.3,4523.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757670333949,0.7167,4523.9,4523.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757670334242,0.3127,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670334443,0.7167,4523.3,4523.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757670334947,0.7167,4523.3,4523.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757670338550,0.1154,4524.0,4523.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757670338847,0.91261175,4523.9,4523.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757670339443,1.03181175,4523.9,4523.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670339753,0.3127,4524.4,4523.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757670339944,1.03201824,4524.3,4524.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670340444,1.22551824,4524.3,4524.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670341043,0.5223,4524.0,4523.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757670341649,0.5223,4524.0,4523.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670341650,0.5232,4523.4,4523.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670342249,0.7167,4523.4,4523.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670343750,0.7167,4523.4,4523.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757670343945,0.3127,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670344148,0.7167,4522.7,4522.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757670344347,0.3127,4522.9,4522.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757670344551,0.3127,4522.9,4522.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757670344751,0.5232,4522.9,4522.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670346353,0.3127,4523.4,4522.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757670346660,1.03299973,4523.3,4523.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670347452,1.22649973,4523.3,4523.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670347758,0.7167,4523.3,4523.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670353252,0.7167,4523.3,4522.6,1.59246842]
["bitfinex-derivatives","ETHF0:USTF0",1757670353253,0.7167,4523.3,4522.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757670353459,0.835,4523.0,4522.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757670353656,0.835,4523.0,4522.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757670354458,0.835,4523.0,4522.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757670355161,0.404,4522.7,4522.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757670355361,0.7167,4522.7,4522.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757670355549,0.7167,4522.7,4522.2,1.59246842]
["bitfinex-derivatives","ETHF0:USTF0",1757670355550,0.1183,4522.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670355754,0.3127,4521.9,4521.7,1.89936842]
["bitfinex-derivatives","ETHF0:USTF0",1757670355958,0.404,4521.8,4521.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757670356156,0.7167,4521.8,4521.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757670356557,0.7167,4521.8,4521.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757670360155,0.3163,4522.4,4521.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757670360350,0.7157,4522.4,4522.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670361064,0.7157,4522.4,4522.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757670361361,0.7157,4522.4,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670361555,0.3163,4522.3,4521.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757670361756,0.2048,4521.8,4521.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757670361956,0.7157,4521.8,4521.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670362362,0.7157,4521.8,4521.2,1.59246842]
["bitfinex-derivatives","ETHF0:USTF0",1757670362554,0.7157,4521.7,4521.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670363264,0.7157,4521.7,4521.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670364261,0.7157,4521.7,4521.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670364557,0.5211,4521.2,4521.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757670365964,0.1154,4522.0,4521.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757670366165,0.3163,4521.9,4521.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757670366569,0.5211,4521.3,4521.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670367769,0.7157,4521.9,4521.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670367961,0.7157,4521.9,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670368159,0.3163,4521.8,4521.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757670368363,0.5211,4521.3,4521.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670369265,0.1154,4522.0,4521.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757670369475,0.5211,4521.9,4521.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670369667,0.7157,4521.9,4521.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670371973,0.7157,4521.9,4521.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757670372778,0.7157,4521.9,4521.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670373870,0.5211,4521.9,4521.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670374572,0.7157,4521.9,4521.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757670376071,0.3994,4521.9,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670376278,3.3232,4522.0,4520.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670376279,0.7157,4520.9,4520.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670376578,0.7157,4520.9,4520.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757670376778,0.7157,4520.9,4520.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670377378,3.3232,4521.5,4521.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670377379,3.7226,4521.5,4521.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670377581,3.7226,4521.5,4521.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670377974,4.0389,4521.5,4521.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670378677,0.8311,4521.5,4521.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670385877,0.8311,4521.5,4521.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757670386078,0.3163,4521.4,4520.8,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757670386278,0.2048,4520.9,4520.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757670386475,0.5211,4520.9,4520.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757670387890,0.5211,4520.9,4520.8,5.51568312]
["bitfinex-derivatives","ETHF0:USTF0",1757670388288,0.7157,4520.9,4520.8,5.51568312]
["bitfinex-derivatives","ETHF0:USTF0",1757670388790,0.7157,4520.9,4520.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757670389487,0.7157,4520.9,4520.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757670389889,0.7157,4520.9,4520.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757670392786,0.5211,4520.9,4520.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757670392987,0.5211,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670392988,0.6937,4521.4,4521.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670393184,4.0169,4522.0,4521.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670393379,4.23807,4522.0,4521.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670393785,4.0169,4522.0,4521.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670395387,4.0169,4522.0,4521.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757670395594,0.4113,4521.5,4521.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670395789,0.8149,4521.5,4521.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670396186,0.2901,4521.4,4521.1,1.58668312]
["bitfinex-derivatives","ETHF0:USTF0",1757670396391,0.6937,4520.9,4520.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670396591,0.6937,4520.9,4520.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757670396796,0.6937,4520.9,4520.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670397294,0.6937,4520.9,4520.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757670397985,0.2901,4520.8,4520.6,1.89908312]
["bitfinex-derivatives","ETHF0:USTF0",1757670398180,0.6937,4520.7,4520.6,2.10038312]
["bitfinex-derivatives","ETHF0:USTF0",1757670398391,0.6937,4520.7,4520.6,2.29958312]
["bitfinex-derivatives","ETHF0:USTF0",1757670399388,0.6937,4520.7,4520.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757670399593,0.6937,4520.7,4520.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670400194,0.6937,4520.7,4520.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757670402195,0.6937,4520.7,4520.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670406204,0.2901,4520.9,4520.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757670406408,0.4832,4520.9,4520.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670407300,0.1212,4521.5,4520.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670407598,0.4832,4521.0,4520.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670407993,0.2901,4521.4,4521.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757670408304,0.2901,4521.4,4521.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757670408500,0.5248,4521.5,4521.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757670408700,0.5248,4521.5,4521.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670409093,0.8149,4521.5,4521.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670410105,0.8149,4521.5,4521.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757670410610,0.5006,4521.4,4521.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670410816,0.6937,4521.4,4521.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757670411813,0.6937,4521.4,4521.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670417115,0.2901,4521.8,4521.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757670417316,0.6937,4522.4,4522.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757670417520,0.6937,4522.4,4522.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757670418314,0.3041,4522.8,4522.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757670418517,0.4961,4522.8,4522.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670418820,0.7052,4523.4,4523.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757670419209,0.7052,4523.4,4523.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670422421,3.2078,4524.4,4523.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757670422422,0.192,4523.9,4523.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757670422619,0.192,4523.9,4523.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670422620,0.4961,4523.9,4523.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670422922,0.7052,4523.9,4523.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670423724,3.2078,4524.4,4523.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670423923,0.192,4524.0,4523.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670424120,0.3041,4524.3,4524.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670424422,0.4961,4524.3,4524.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670426413,0.7052,4524.3,4524.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670426614,0.7052,4524.3,4524.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757670426817,0.7052,4524.3,4524.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757670427518,0.1219,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670427724,0.8271,4523.0,4522.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670428228,0.192,4522.5,4522.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670428420,0.4961,4522.5,4522.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670429424,0.7052,4522.5,4522.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670429722,0.8271,4522.5,4522.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757670429920,0.8271,4522.5,4522.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670433720,0.4011,4522.1,4522.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757670433926,0.7052,4521.7,4521.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757670434327,0.7052,4521.7,4521.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670435635,0.7052,4521.7,4521.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757670435931,0.7052,4521.4,4521.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670438136,4.4011,4521.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670438432,0.4011,4518.6,4518.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757670438639,0.4011,4518.6,4518.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757670438840,3.2078,4519.2,4518.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757670439027,0.3041,4519.5,4519.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670439230,0.4011,4519.2,4519.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757670439638,0.7052,4519.2,4519.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757670439834,0.7052,4519.2,4519.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670440433,0.4011,4519.2,4519.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670440936,0.3041,4520.3,4519.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757670441238,0.7052,4519.6,4519.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757670441445,0.7052,4519.6,4519.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670441639,0.7052,4519.5,4519.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670441941,0.192,4519.5,4519.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670445633,3.2078,4520.2,4519.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757670445845,0.192,4520.2,4520.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670446141,0.4011,4520.2,4520.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670446341,0.7052,4520.2,4520.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670448938,3.2078,4520.7,4520.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757670449140,0.5112,4520.3,4520.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670449346,0.7108,4520.3,4519.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670449540,0.7108,4520.3,4519.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757670449541,0.7108,4520.3,4520.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670451150,0.7108,4520.3,4520.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670451341,3.2078,4520.7,4520.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670451551,0.4076,4520.4,4520.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757670451751,0.4076,4520.4,4520.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757670452050,0.7108,4520.4,4520.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670452241,0.7108,4520.4,4520.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670453749,0.7108,4520.4,4520.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757670453952,0.4076,4520.2,4520.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670454253,0.7108,4520.2,4520.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670454448,0.7108,4520.2,4520.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670454847,3.2078,4520.7,4520.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757670455048,0.7108,4521.1,4521.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670455252,0.4076,4521.0,4520.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670455449,0.8331,4521.0,4520.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757670455749,0.7108,4520.2,4520.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670455949,0.4076,4520.2,4520.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670456151,3.2078,4520.7,4520.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670456350,3.2078,4520.7,4520.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670456548,3.6154,4520.7,4520.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670456753,3.9186,4520.7,4520.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670456944,3.9186,4520.7,4520.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670457144,4.13982001,4520.7,4520.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670457346,0.1996,4519.6,4519.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757670459351,0.1996,4520.0,4519.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670459545,3.4074,4520.2,4520.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757670459850,3.4074,4520.2,4520.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670460048,3.6154,4520.2,4520.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670460251,3.9186,4520.2,4520.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670462655,3.9186,4520.2,4519.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670463246,3.9186,4520.2,4520.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757670463453,3.9186,4520.2,4520.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670463652,3.9186,4520.2,4520.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670463859,7.9186,4520.2,4519.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670464155,0.7108,4519.4,4519.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670464353,0.1996,4519.2,4519.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670464554,0.7108,4519.2,4519.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670465557,0.7108,4519.2,4518.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670465856,0.7108,4519.2,4519.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757670466051,0.7108,4519.2,4519.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670466754,0.4076,4519.2,4518.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757670466957,0.7108,4519.1,4519.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670467149,0.4076,4519.1,4519.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757670467658,3.2078,4519.7,4519.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757670467853,0.1996,4519.6,4519.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757670469256,0.7108,4519.6,4519.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757670469461,0.7108,4519.6,4519.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670469763,0.1996,4519.2,4519.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670470155,0.7108,4519.2,4519.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670473651,0.7108,4519.2,4518.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670473856,0.7108,4519.2,4518.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670473857,3.9186,4518.7,4518.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757670475657,3.9186,4518.2,4518.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757670477658,3.4074,4518.2,4518.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670477955,3.6197,4518.2,4518.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670478155,3.9316,4518.2,4518.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670478763,3.6197,4518.2,4518.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670480469,3.9316,4518.2,4518.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757670481579,3.9316,4518.2,4517.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757670481861,3.9316,4518.2,4517.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670482254,0.5134,4517.4,4517.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670483467,0.2015,4517.4,4517.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670484964,0.7238,4517.4,4517.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757670485166,0.7238,4517.4,4517.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670485167,0.3119,4517.3,4517.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670485467,0.7238,4517.1,4517.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670485859,0.3119,4517.0,4516.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757670486064,0.7238,4517.0,4516.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757670486567,0.7238,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670486869,0.7238,4516.9,4516.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757670487470,0.7238,4516.9,4516.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670488463,0.2015,4517.1,4517.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757670488865,0.7238,4517.1,4517.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757670489170,0.7238,4517.1,4517.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757670489364,0.7238,4517.1,4517.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670491265,0.7238,4517.1,4517.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757670491468,0.3119,4517.5,4517.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670491667,0.4119,4517.5,4517.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670491872,0.7238,4517.5,4517.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670493870,0.7238,4517.5,4517.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670494065,0.8149,4517.5,4517.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757670494267,0.8149,4517.5,4517.1,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757670494473,0.3119,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670494665,0.7238,4516.9,4516.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757670494870,0.5134,4516.9,4516.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757670495772,0.0911,4517.5,4516.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757670495975,0.9410252,4517.4,4516.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757670496175,0.3119,4517.4,4516.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757670496374,3.2078,4517.7,4516.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670496587,1.35295475,4517.6,4517.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757670497578,1.35295475,4517.6,4517.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670499779,0.7238,4517.6,4517.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757670499975,0.5134,4517.6,4517.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757670500175,1.18010873,4517.6,4517.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757670500479,1.39050873,4517.6,4517.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757670501177,0.86820873,4517.6,4517.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757670501479,3.2078,4517.7,4517.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757670501674,3.2078,4517.7,4517.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757670503584,0.3119,4518.9,4517.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757670503788,0.3119,4518.7,4517.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757670503981,0.8396,4518.5,4518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757670504281,1.49335829,4518.5,4518.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757670504480,0.3119,4518.5,4518.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757670504677,0.3238,4519.0,4518.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757670504984,0.97473458,4519.0,4518.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757670505186,1.49703458,4519.0,4518.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757670507084,5.49703458,4519.0,4517.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757670507386,0.5134,4517.7,4517.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757670507980,0.7238,4517.7,4517.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757670508276,0.1968,4517.0,4516.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670508477,0.4949,4517.0,4516.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670509485,0.2981,4517.0,4516.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670509985,0.126,4517.5,4516.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670510287,0.5287,4517.5,4517.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757670510786,0.8268,4517.5,4517.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757670511281,0.8268,4517.5,4517.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670512287,0.4949,4517.5,4517.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670512490,0.2981,4517.5,4517.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670513087,0.4949,4517.5,4517.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670513283,0.8268,4517.5,4517.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670513680,0.2981,4517.4,4516.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757670513876,0.4949,4516.9,4516.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757670514082,0.2981,4516.9,4516.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757670516393,0.4949,4517.4,4517.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670517489,0.126,4517.5,4517.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670517490,0.1158,4518.0,4517.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757670517693,1.33638322,4517.9,4517.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670520092,1.13048322,4517.9,4517.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670520390,0.4949,4517.9,4517.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670520885,0.7008,4517.9,4517.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757670521291,0.7008,4517.9,4517.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670521487,0.2981,4517.9,4517.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757670523397,0.8231,4519.0,4518.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757670523691,1.25019676,4519.0,4518.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670523893,1.12789676,4519.0,4518.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670524088,0.6209,4519.0,4518.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670524288,0.4949,4519.0,4518.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670524484,0.8268,4519.0,4518.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670527190,0.4949,4519.0,4518.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670527385,0.2981,4519.4,4519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670527591,0.2981,4519.9,4519.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757670527898,0.4949,4519.8,4519.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670528300,0.4949,4519.8,4519.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670528490,0.7008,4519.8,4519.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670530698,0.7008,4519.8,4519.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757670531401,0.8268,4519.0,4518.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670532398,0.8268,4519.0,4518.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670535300,0.6209,4519.0,4518.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757670536599,0.8268,4519.0,4518.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757670536798,0.8268,4518.5,4518.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757670537192,0.1968,4517.7,4517.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757670537496,0.7008,4517.7,4517.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757670538397,0.126,4518.0,4516.9,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1757670538604,0.6328,4517.0,4516.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1757670538791,0.6328,4517.0,4516.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1757670538992,0.5062,4517.0,4516.9,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1757670540097,0.5062,4517.0,4516.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757670540302,0.8414,4517.0,4516.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757670540595,0.3061,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670540800,0.7148,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670548702,0.7148,4516.9,4516.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757670550105,0.7148,4516.9,4516.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757670552406,0.7148,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670553607,0.7148,4516.9,4516.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757670556508,0.7148,4516.9,4516.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757670556806,0.7148,4516.9,4516.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757670561209,0.7148,4516.9,4516.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757670562411,0.7148,4516.9,4516.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757670562812,0.7148,4516.9,4516.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757670566309,0.3061,4517.4,4516.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757670566513,0.3267,4517.5,4517.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757670566910,0.6328,4517.5,4517.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757670567416,1.44209489,4517.5,4517.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757670568817,1.44209489,4517.5,4517.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757670569817,0.60069489,4517.5,4517.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757670570113,0.3101,4518.1,4517.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757670570311,0.60144848,4518.0,4517.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670570709,0.91154848,4518.0,4517.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670571009,0.60144848,4518.0,4517.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670571814,0.126,4518.5,4517.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757670572014,1.1021416,4518.4,4518.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670572215,1.2970416,4518.4,4518.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757670572619,1.2970416,4518.4,4518.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670574219,1.2970416,4518.4,4518.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757670575821,1.2970416,4518.4,4518.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670576127,1.2970416,4518.4,4518.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757670576518,1.2970416,4518.4,4518.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757670576923,0.5154,4517.7,4517.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670579322,0.7103,4517.7,4517.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757670579530,0.2053,4517.0,4516.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670579733,0.5154,4517.0,4516.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670580033,0.3101,4517.0,4516.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670580333,0.1233,4518.0,4516.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757670580630,0.4334,4518.0,4517.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670580929,0.6387,4518.0,4517.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757670581127,0.126,4518.5,4518.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670581331,0.5262,4518.5,4518.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757670581833,0.8363,4518.5,4518.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757670582230,0.8363,4518.5,4518.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757670582634,0.8363,4518.5,4517.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670583333,0.8336,4518.0,4517.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757670586037,0.8336,4518.0,4517.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757670589338,0.1233,4517.5,4517.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757670589539,0.7103,4516.9,4516.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757670590026,0.7103,4516.9,4516.8,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757670591136,0.7103,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757670593233,0.7103,4516.9,4515.3,1.76644039]
["bitfinex-derivatives","ETHF0:USTF0",1757670593234,4.4002,4516.9,4516.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670593442,0.57813498,4516.8,4516.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670593636,0.57813498,4516.7,4516.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670593938,0.57813498,4516.6,4516.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670594139,0.57813498,4516.9,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670594336,1.18730791,4516.3,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670594531,0.57813498,4516.2,4516.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670594738,0.57813498,4516.1,4516.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670595238,4.57813498,4516.1,4516.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757670595439,4.79956499,4516.1,4516.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757670595641,4.79956499,4516.1,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670595845,0.79957498,4516.0,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670596138,0.57813498,4515.9,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670596448,0.57813498,4515.8,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670596646,0.57813498,4515.7,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670596849,0.17292656,4516.0,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670597045,4.57573798,4515.9,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670597248,0.57573798,4515.8,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670597447,0.57573798,4515.7,4515.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757670597649,1.18730791,4516.7,4515.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757670597951,0.57520539,4516.6,4515.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757670598151,0.57520539,4516.5,4516.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670598352,4.57520539,4516.5,4516.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757670598554,0.57520539,4516.4,4516.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670598854,0.57520539,4516.3,4516.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670599053,0.57520539,4516.2,4516.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670599455,21.2,4516.6,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670599751,0.57440276,4516.6,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670601154,4.57440276,4516.6,4516.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757670601558,4.57440276,4516.6,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670601857,4.57440276,4516.6,4516.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757670602056,0.57440276,4516.5,4516.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670602256,0.57440276,4516.4,4516.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757670602454,21.37661729,4517.1,4516.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757670602655,0.57375363,4517.0,4516.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670602857,0.57375363,4516.9,4516.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670603054,0.57375363,4516.8,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670603258,0.17263823,4517.7,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670603454,0.57370563,4517.6,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670603654,0.57370563,4517.5,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670603954,0.57370563,4517.4,4516.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670604154,0.57370563,4517.3,4516.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670604358,0.57370563,4517.2,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670604562,1.97164242,4517.8,4517.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670604861,0.57374946,4517.7,4517.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670605061,0.57374946,4517.6,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670605260,0.57374946,4517.6,4517.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670605455,0.57374946,4517.6,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670605456,0.57374946,4517.5,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670605857,0.57374946,4517.5,4517.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670606162,4.57374946,4517.4,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670606366,0.57374946,4517.3,4517.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670606561,1.18730791,4518.2,4517.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670606861,0.57387105,4518.1,4517.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670607055,1.18730791,4518.2,4517.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670607056,0.57387105,4518.0,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670607256,0.57387105,4517.9,4517.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670607462,0.57387105,4517.9,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670607656,0.57387105,4517.8,4517.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670607858,0.57387105,4517.7,4517.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670608061,4.0,4517.8,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670608262,0.57387105,4517.7,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670608464,0.57387105,4517.6,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670608765,0.57387105,4517.5,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670608960,0.57387105,4517.4,4516.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670609160,0.57387105,4517.3,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670609360,0.57387105,4517.2,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670609564,0.57387105,4517.1,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670609863,0.57387105,4517.7,4517.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670611153,0.57387105,4517.7,4517.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757670611354,1.76117896,4517.7,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670611558,0.57387105,4517.6,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670612266,0.57387105,4517.6,4517.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757670612563,0.57485051,4517.7,4517.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757670612768,0.57485051,4517.6,4516.5,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757670612957,0.0315,4516.6,4516.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757670613161,0.0195,4517.3,4516.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757670613463,0.063,4517.1,4517.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757670613658,0.63794475,4517.1,4517.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757670617163,0.63794475,4517.1,4517.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757670617866,0.63794475,4517.1,4517.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757670618368,0.57494475,4517.1,4517.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670618663,1.25030791,4517.6,4517.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757670618966,1.25030791,4517.6,4517.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670619164,1.82702566,4517.6,4517.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670619465,0.63971775,4517.6,4517.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757670620965,0.82001787,4517.6,4517.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757670621467,0.57671775,4517.6,4517.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670621762,1.18813172,4518.1,4518.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757670621967,0.58330712,4518.1,4518.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670623155,0.64630712,4518.1,4518.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670623866,0.64630712,4518.1,4518.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757670624067,0.3845,4518.0,4517.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670624261,0.3845,4518.0,4517.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757670624262,0.3925,4517.1,4517.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757670624458,0.97580712,4517.1,4517.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757670625364,0.78330712,4517.1,4517.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757670626267,0.78330712,4517.1,4517.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670626467,0.58330712,4517.1,4517.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670627469,0.58330712,4517.1,4517.0,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757670628067,1.18813172,4517.8,4517.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757670628269,1.18813172,4517.8,4517.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757670628270,1.68583172,4518.0,4517.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757670628764,2.01843172,4518.0,4517.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757670628965,0.1217,4517.5,4517.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757670629169,0.7086,4517.4,4517.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757670630272,0.7086,4517.4,4517.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757670630466,0.7086,4517.4,4517.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757670631164,1.31043226,4518.0,4517.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757670631370,1.71253226,4518.0,4517.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757670631567,0.8303,4518.0,4517.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757670631969,2.01977803,4518.0,4517.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757670632170,0.8303,4518.0,4517.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757670632476,2.02008457,4518.0,4517.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757670632774,2.02008457,4518.0,4517.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757670633177,2.02008457,4518.0,4517.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757670633178,0.4021,4518.0,4517.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757670633375,0.4021,4518.0,4513.6,3.96670781]
["bitfinex-derivatives","ETHF0:USTF0",1757670633376,0.7086,4515.4,4515.3,1.98493544]
["bitfinex-derivatives","ETHF0:USTF0",1757670633571,0.7086,4515.4,4513.0,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670633572,0.3129,4515.0,4514.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757670633768,0.6194,4515.0,4514.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757670634075,0.6194,4515.0,4514.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757670634370,0.4282,4515.0,4514.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757670635474,0.8303,4515.0,4513.1,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670635677,0.8303,4515.0,4513.2,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670635872,0.8303,4515.0,4513.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1757670636077,0.8303,4515.0,4513.1,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670636377,0.8303,4515.0,4513.2,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670636580,0.8303,4515.0,4513.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670636779,0.8303,4515.0,4513.3,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1757670636980,0.8303,4515.0,4513.4,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670638381,0.8303,4515.0,4514.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757670638583,0.8303,4515.0,4514.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757670638880,0.8303,4515.0,4513.1,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670639080,0.8303,4515.0,4513.2,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670639275,0.8303,4515.0,4513.2,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1757670639475,0.8303,4515.0,4513.1,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670639680,0.8303,4515.0,4513.2,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670639884,0.8303,4515.0,4513.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1757670640070,0.8303,4515.0,4513.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670640479,0.8303,4515.0,4513.4,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1757670640681,0.8303,4515.0,4513.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757670642184,0.1217,4513.0,4512.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1757670642485,0.4021,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757670642685,0.7086,4512.9,4512.8,0.30200799]
["bitfinex-derivatives","ETHF0:USTF0",1757670645285,0.3065,4513.4,4512.8,4.43700799]
["bitfinex-derivatives","ETHF0:USTF0",1757670645485,0.3065,4513.4,4512.8,0.43700799]
["bitfinex-derivatives","ETHF0:USTF0",1757670646585,0.1217,4513.5,4512.8,0.43700799]
["bitfinex-derivatives","ETHF0:USTF0",1757670647587,0.3065,4513.4,4512.8,0.43700799]
["bitfinex-derivatives","ETHF0:USTF0",1757670647986,0.1217,4513.5,4512.8,0.43700799]
["bitfinex-derivatives","ETHF0:USTF0",1757670648793,0.3065,4513.4,4512.8,0.43700799]
["bitfinex-derivatives","ETHF0:USTF0",1757670648987,0.3065,4513.4,4513.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670650399,0.4977,4513.4,4513.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670650990,0.3065,4513.4,4513.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757670651297,0.1217,4513.5,4513.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757670651494,0.1217,4514.0,4513.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757670651690,0.3065,4513.9,4513.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757670651891,0.1217,4514.0,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670652092,0.3065,4513.9,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670652493,0.1217,4514.0,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670652793,0.3065,4513.9,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670653596,0.1217,4513.5,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670653796,0.6194,4513.5,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670656298,0.4282,4513.5,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670656495,0.4282,4513.5,4513.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757670656694,0.4282,4513.5,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670657791,0.6194,4513.5,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670659396,0.8164,4513.5,4513.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757670659591,0.8164,4513.5,4513.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757670660302,0.6282,4513.0,4512.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757670660504,0.8252,4513.0,4512.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757670662399,0.8252,4513.0,4509.8,2.77837648]
["bitfinex-derivatives","ETHF0:USTF0",1757670662400,4.58610003,4513.0,4509.8,2.77837648]
["bitfinex-derivatives","ETHF0:USTF0",1757670662596,2.43569,4512.9,4510.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670662789,1.58307721,4510.5,4510.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670662994,0.80779379,4512.8,4510.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670662995,1.18374412,4510.3,4510.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670663296,0.58613378,4510.2,4510.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670666702,0.58613378,4510.2,4510.1,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670667409,1.18374412,4511.9,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670667608,0.59187727,4511.8,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670667805,0.59187727,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670667998,1.77565024,4512.6,4512.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670668208,1.77565024,4512.6,4512.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757670670206,0.59190612,4512.6,4512.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757670672699,4.59190612,4512.6,4512.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757670674903,0.59190612,4512.6,4512.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757670675196,0.59190612,4512.6,4512.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757670675402,0.59190612,4512.6,4512.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757670675803,0.59190612,4512.6,4512.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757670679608,0.22164,4512.5,4507.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670679803,3.39610468,4511.5,4508.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670679999,1.58307721,4510.4,4509.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670680201,1.58307721,4510.4,4509.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670680202,0.59190612,4510.3,4510.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670680411,1.77244386,4510.2,4510.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670680609,0.59190612,4510.2,4510.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670683208,0.59190612,4510.2,4510.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670683514,0.59190612,4510.1,4510.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757670684212,0.17630587,4512.4,4511.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670684213,1.18053774,4511.8,4511.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670684405,1.75751782,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670684915,5.75751782,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670685208,0.57698008,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670687611,4.57698008,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670687922,5.75759328,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670688111,4.57698008,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670688314,0.57698008,4511.7,4511.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757670688509,1.1814227,4512.6,4512.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757670688703,0.57772129,4512.6,4512.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757670688918,4.57772129,4512.6,4512.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757670689309,5.75914399,4512.6,4512.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757670689510,4.57772129,4512.6,4512.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757670690526,4.57772129,4512.6,4511.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670690710,1.57640407,4511.8,4511.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670690913,0.57772129,4511.7,4511.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670691113,0.57772129,4511.6,4511.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757670691819,0.57772129,4511.6,4508.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757670692018,1.76029508,4511.5,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1757670692220,0.57772129,4511.4,4509.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757670692414,2.77038512,4513.0,4509.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757670692415,0.57772129,4511.3,4509.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757670692613,1.18257379,4511.5,4509.2,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1757670692614,0.57772129,4511.2,4509.2,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1757670692813,0.57772129,4511.1,4509.2,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1757670693010,0.57772129,4511.0,4509.3,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1757670693220,0.57772129,4510.9,4508.9,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1757670693420,0.57772129,4510.8,4509.0,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1757670693621,0.57772129,4510.7,4509.0,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1757670693924,0.57772129,4510.6,4509.1,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1757670694121,1.18257379,4511.5,4509.1,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1757670694322,0.57172348,4511.4,4509.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1757670694625,0.57172348,4511.4,4509.2,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1757670694626,0.57172348,4511.3,4509.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757670694919,0.57172348,4511.2,4509.4,2.82303795]
["bitfinex-derivatives","ETHF0:USTF0",1757670695123,0.57172348,4511.1,4509.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1757670695319,0.57172348,4511.1,4509.3,2.82303795]
["bitfinex-derivatives","ETHF0:USTF0",1757670695320,1.18257379,4512.3,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1757670695623,0.57185209,4512.2,4509.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1757670695826,0.57185209,4512.1,4510.1,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1757670696018,0.57185209,4512.0,4510.1,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1757670696217,0.57185209,4511.9,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757670696522,0.57185209,4511.8,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757670696717,0.57185209,4511.7,4509.6,2.82983956]
["bitfinex-derivatives","ETHF0:USTF0",1757670696922,1.18257379,4510.9,4510.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757670697123,0.57185209,4510.8,4510.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757670697324,0.57185209,4510.7,4510.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670702523,1.18257379,4510.7,4510.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670703223,5.18257379,4510.7,4510.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670703429,4.57185209,4510.7,4510.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670705333,0.57185209,4510.7,4510.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670710328,0.57185209,4510.7,4510.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757670710928,0.57185209,4510.7,4510.6,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757670711333,1.18433159,4511.7,4511.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757670711530,1.18433159,4511.7,4511.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670712338,0.56968104,4511.7,4511.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670712638,4.56968104,4511.7,4511.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757670716435,5.7555394,4511.7,4511.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757670717738,1.7555394,4511.7,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670717946,0.17990414,4512.1,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670717947,1.75556367,4511.6,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670718137,0.56968104,4511.6,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670718439,0.56944947,4511.6,4511.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757670719039,1.18592049,4511.6,4511.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757670720942,1.18592049,4511.6,4511.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757670721242,1.18592049,4511.6,4511.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757670721538,1.18592049,4511.6,4511.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757670721539,1.18592049,4511.6,4510.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1757670721735,1.18630375,4511.4,4510.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1757670721935,1.18630375,4511.4,4511.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757670723435,1.18630375,4511.4,4511.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670724339,1.97884652,4512.1,4511.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670725347,1.97884652,4512.0,4511.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670725939,1.97884652,4512.1,4511.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670726341,1.97884652,4512.0,4511.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670727342,1.97884652,4512.0,4511.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757670727543,1.97884652,4512.0,4511.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757670727847,1.97884652,4512.0,4511.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757670728047,1.97884652,4512.1,4511.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670728242,1.97884652,4512.1,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670728447,1.97884652,4512.1,4511.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670729244,2.1562833,4512.1,4512.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670729447,0.70663678,4512.1,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670729649,1.97903339,4511.7,4511.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757670730446,2.67227187,4511.7,4511.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757670730645,2.67227187,4511.7,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670730850,0.95543848,4511.6,4511.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670731045,0.95543848,4511.6,4511.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757670731451,0.95543848,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670732059,0.55973848,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670732246,0.76313848,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670732646,0.95543848,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670734647,0.76313848,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670734849,0.95543848,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670737060,0.95564431,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670737562,0.55994431,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670740253,1.1883418,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670740470,1.74828611,4511.6,4511.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670740667,0.55994431,4511.6,4511.5,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670741167,1.1883418,4512.1,4512.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757670741472,1.7048418,4512.1,4512.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670741966,0.7088,4512.1,4512.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757670742167,1.89652602,4512.1,4512.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757670744270,0.7088,4512.1,4512.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757670744772,0.7088,4512.1,4512.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757670746779,0.5165,4512.1,4512.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757670746974,1.18772602,4512.2,4512.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670747278,1.18772602,4512.2,4512.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757670747679,1.18772602,4512.3,4512.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757670747875,2.07440009,4512.4,4512.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757670748075,1.76040009,4512.4,4512.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670748475,1.95900009,4512.4,4512.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670748871,2.27300009,4512.4,4512.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670749278,0.89472398,4512.4,4512.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670749775,2.47670009,4512.4,4512.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670750674,2.47670009,4512.4,4512.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757670750874,2.47670009,4512.4,4512.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757670751389,0.89472398,4512.4,4512.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757670751572,0.7163,4511.6,4511.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670751972,0.7163,4511.6,4511.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757670752280,0.5126,4511.6,4511.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757670752578,1.38424156,4511.8,4511.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670752880,1.69824156,4511.8,4511.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670753181,0.54868767,4511.8,4511.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670753381,0.54868767,4511.8,4511.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670757386,0.23018767,4511.8,4511.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757670758580,0.1244,4512.5,4511.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757670758884,0.637,4512.5,4512.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757670759082,0.8407,4512.5,4512.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757670760481,0.1156,4513.0,4512.5,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757670760783,0.6282,4513.0,4512.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757670763084,0.8319,4513.0,4511.6,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757670763291,0.8319,4513.0,4511.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757670763590,0.8319,4513.0,4511.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757670764083,0.8319,4513.0,4511.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757670764291,0.637,4512.0,4511.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757670764491,0.4384,4512.0,4511.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757670767194,0.1244,4512.5,4511.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757670767398,0.323,4512.5,4512.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670768088,0.637,4512.5,4512.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670768496,0.8407,4512.5,4512.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670771198,0.8407,4512.5,4512.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670771599,1.38508706,4512.5,4512.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670771892,0.8407,4512.5,4512.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670772091,0.8407,4512.5,4511.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757670772092,1.38508789,4512.5,4511.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757670772292,0.8407,4512.5,4511.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757670772491,0.8407,4512.5,4511.2,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1757670772691,0.8407,4512.5,4512.3,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670772692,0.9466755,4512.4,4512.3,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670773296,1.2606755,4512.4,4511.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757670773501,0.1244,4512.0,4511.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757670773695,0.8407,4512.0,4511.9,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670773894,0.8407,4512.0,4511.9,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670774702,0.8407,4512.0,4511.9,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670777103,0.8407,4512.0,4510.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1757670777303,0.637,4511.5,4511.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670780003,0.4384,4511.5,4511.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757670780306,0.6299,4511.5,4511.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670781504,0.8306,4511.5,4511.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670783406,0.6299,4511.5,4511.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670786099,0.4384,4511.5,4511.4,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757670787206,0.6299,4511.5,4511.4,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670789402,0.8306,4511.5,4511.4,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757670791112,0.8306,4511.5,4511.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757670791510,0.3171,4511.0,4510.9,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670791710,0.6054,4511.0,4510.9,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670793507,0.8061,4511.0,4510.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670795220,0.6054,4511.0,4510.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670800016,0.8061,4511.0,4510.3,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1757670800223,0.8061,4510.5,4510.4,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670801321,0.8061,4510.5,4510.4,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1757670801322,0.6054,4510.5,4510.4,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1757670801522,0.4139,4510.5,4510.4,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1757670801823,0.1256,4511.0,4510.9,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670802525,0.6054,4511.0,4510.9,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670803728,0.8061,4511.0,4510.9,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757670805722,0.2883,4510.9,4510.5,0.57290336]
["bitfinex-derivatives","ETHF0:USTF0",1757670805918,0.4798,4510.6,4510.5,0.62480336]
["bitfinex-derivatives","ETHF0:USTF0",1757670806116,0.4798,4510.6,4510.5,0.67670336]
["bitfinex-derivatives","ETHF0:USTF0",1757670807027,0.2883,4510.6,4510.5,0.70920336]
["bitfinex-derivatives","ETHF0:USTF0",1757670807625,0.4798,4510.6,4510.5,0.67670336]
["bitfinex-derivatives","ETHF0:USTF0",1757670809023,0.2883,4510.6,4510.5,0.67670336]
["bitfinex-derivatives","ETHF0:USTF0",1757670809327,0.2883,4510.6,4510.5,0.70930336]
["bitfinex-derivatives","ETHF0:USTF0",1757670810124,0.1256,4511.0,4510.9,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757670810628,0.3363,4511.0,4510.9,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757670810828,0.6243,4511.0,4510.9,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757670811028,0.8161,4511.0,4510.9,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757670817634,0.6905,4510.7,4510.6,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1757670828946,0.6905,4510.7,4510.6,0.68212958]
["bitfinex-derivatives","ETHF0:USTF0",1757670832248,0.6905,4510.7,4510.4,1.97940459]
["bitfinex-derivatives","ETHF0:USTF0",1757670832249,0.1153,4510.5,4510.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1757670832551,0.8058,4510.5,4510.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1757670833253,0.6905,4510.4,4510.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1757670838558,0.5252,4510.0,4509.9,1.97940459]
["bitfinex-derivatives","ETHF0:USTF0",1757670838763,0.8403,4510.0,4509.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1757670838959,0.7169,4509.7,4509.6,1.97940459]
["bitfinex-derivatives","ETHF0:USTF0",1757670839165,0.4018,4509.7,4509.5,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1757670839368,0.7169,4509.6,4509.5,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1757670844074,0.7169,4509.6,4509.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1757670851580,0.7169,4509.6,4509.5,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757670851879,0.7169,4509.4,4509.3,2.37848459]
["bitfinex-derivatives","ETHF0:USTF0",1757670852681,0.4018,4509.4,4509.2,2.4518909]
["bitfinex-derivatives","ETHF0:USTF0",1757670852874,0.3151,4509.3,4509.2,0.47248631]
["bitfinex-derivatives","ETHF0:USTF0",1757670853080,0.7169,4509.3,4509.2,0.47248631]
["bitfinex-derivatives","ETHF0:USTF0",1757670853284,0.7169,4509.3,4509.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757670856682,0.5208,4509.3,4509.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1757670857081,0.5208,4509.3,4509.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1757670858279,0.7169,4509.3,4509.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1757670859584,0.1256,4511.0,4510.4,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1757670859784,1.18564156,4513.6,4511.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757670859985,0.61856485,4513.5,4511.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757670860176,0.4018,4511.2,4511.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757670863284,0.77107,4511.2,4511.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757670863590,0.77107,4511.2,4510.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757670863783,0.4018,4510.6,4510.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757670863983,0.0738,4512.5,4511.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757670863984,0.36928001,4511.4,4511.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757670864191,0.2057,4511.1,4511.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757670866393,1.18564156,4514.3,4511.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757670866590,0.1476,4513.8,4512.0,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1757670866804,0.1476,4513.7,4512.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757670867098,0.2057,4512.7,4512.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757670867289,0.2057,4512.7,4512.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757670869187,0.1476,4513.3,4512.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757670869397,0.1967,4513.1,4513.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757670869693,0.403,4513.1,4513.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757670869886,0.403,4513.1,4513.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757670870889,0.1467,4513.7,4513.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757670871085,0.1467,4513.7,4513.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757670871289,0.1967,4513.2,4513.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757670871788,0.1967,4513.2,4513.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757670871997,0.1467,4513.7,4513.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757670871998,0.403,4513.6,4513.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757670872497,0.5497,4513.6,4513.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757670872896,0.5497,4513.6,4513.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757670875286,0.0738,4515.0,4513.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757670875598,0.5497,4514.9,4514.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757670875796,0.5497,4514.9,4514.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757670876194,0.5497,4514.9,4514.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757670881001,0.5497,4514.9,4514.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757670881193,4.5497,4514.9,4514.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757670882094,4.5497,4514.9,4514.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757670886413,4.5497,4514.9,4514.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670886611,0.403,4514.9,4514.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670886806,0.5489923,4514.8,4514.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670887007,0.0737,4515.0,4514.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670887206,0.54935427,4514.9,4514.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757670887514,0.54935427,4514.8,4514.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757670887717,0.54935427,4514.7,4514.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670888009,0.22149001,4515.6,4514.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670888212,0.77128249,4515.5,4514.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670888408,0.0729,4516.0,4514.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670888409,0.54979248,4515.4,4514.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670888613,0.54979248,4515.3,4514.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670888807,0.22148,4515.8,4514.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757670889008,0.54976668,4515.7,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670889216,0.54976668,4515.6,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670889411,0.54976668,4515.5,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670889612,0.54976668,4515.4,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670889810,0.54976668,4515.3,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670890014,0.54976668,4515.2,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670890214,0.54976668,4515.1,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670890415,0.22147,4515.9,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670890615,0.54989744,4515.8,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670890918,0.54989744,4515.7,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670891216,0.54989744,4515.6,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670891417,0.54989744,4515.5,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670891610,0.54989744,4515.4,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670891811,0.54989744,4515.3,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670892120,0.54989744,4515.2,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670892313,0.54989744,4515.1,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670892515,0.54989744,4515.0,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670892813,1.18564156,4515.9,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670893013,0.55021481,4515.8,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670893212,1.73585637,4515.8,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670893412,0.55021481,4515.7,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670894216,1.73585637,4515.7,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670894416,0.55021481,4515.6,4514.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670895010,0.55021481,4515.6,4514.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670895205,1.73585637,4515.6,4514.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670895421,0.55021481,4515.5,4514.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670895718,0.55021481,4515.4,4514.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670895923,0.55021481,4515.3,4514.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670896114,0.55021481,4515.2,4514.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757670896423,0.55021481,4515.1,4515.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757670896810,0.55176365,4515.1,4515.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757670897016,0.55176365,4515.1,4515.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757670897609,0.55176365,4515.1,4515.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757670900324,0.55176365,4515.1,4515.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757670903825,0.55176365,4515.1,4515.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757670910330,0.55176365,4515.1,4515.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757670910627,0.55176365,4515.1,4515.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757670911723,0.55176365,4515.2,4514.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757670911920,1.19001081,4514.9,4514.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757670912125,0.55176365,4514.8,4514.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757670913435,0.55176365,4514.8,4514.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757670929547,0.55176365,4514.8,4514.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757670930149,2.13373976,4514.8,4514.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757670930352,0.55176365,4514.7,4514.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757670937553,0.55176365,4514.7,4514.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757670942757,0.55176365,4514.7,4514.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757670948359,0.55176365,4514.7,4514.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757670948666,1.18770096,4515.3,4515.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757670948861,1.38060096,4515.3,4515.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757670949063,0.1929,4515.3,4515.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757670949264,1.38060096,4515.3,4515.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757670951067,0.1929,4516.1,4516.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757670951269,0.1929,4516.1,4516.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757670953366,0.7122,4516.1,4516.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757670954269,0.4037,4516.1,4516.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757670954776,0.48702008,4516.4,4516.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757670955074,0.1929,4516.2,4516.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757670955771,1.49620096,4516.6,4516.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757670955968,1.89990096,4516.6,4516.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757670956168,0.7122,4516.6,4516.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757670958172,1.18770096,4516.8,4516.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757670958373,0.2966,4517.5,4517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670958576,0.49,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670959080,0.6952,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670959673,0.3986,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670960078,0.1934,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670960573,0.6952,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670960781,1.22424557,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670961767,0.92764557,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670961977,0.52904557,4517.5,4517.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670962677,0.2966,4518.4,4517.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670962980,0.17,4518.9,4517.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670962981,0.2966,4518.2,4517.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670963179,0.9272554,4518.1,4518.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757670963386,1.2238554,4518.1,4518.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757670964083,1.2238554,4518.1,4517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670964084,0.6952,4517.6,4517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670964279,0.6952,4517.6,4517.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757670964580,0.6952,4517.6,4517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670964782,0.6952,4517.6,4517.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757670965078,0.52809653,4517.5,4517.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670965279,0.6952,4517.2,4517.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757670967984,1.22310556,4517.2,4517.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757670968180,0.72130556,4517.2,4517.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670968486,1.22310556,4517.2,4517.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670968984,0.92650556,4517.2,4517.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670970286,0.52790556,4517.2,4517.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670973386,0.72130556,4517.2,4517.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670977486,1.22310556,4517.2,4517.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670977686,1.22310556,4517.2,4517.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757670978390,1.22310556,4517.2,4516.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670978594,0.6952,4516.7,4516.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757670978795,1.22468275,4516.7,4516.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757670979091,0.6952,4516.2,4516.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670979290,0.2966,4516.5,4516.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670979590,0.72313635,4516.4,4516.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757670979892,0.72313635,4516.4,4516.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670980592,0.52973635,4516.4,4516.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670980893,0.52973635,4516.4,4516.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757670980894,0.6952,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670981084,1.236282,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670982485,0.939682,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670982787,0.734482,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670983388,1.236282,4517.3,4517.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757670983691,0.541082,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670985687,0.541082,4517.3,4517.2,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670986194,0.541082,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670993393,0.2966,4518.2,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757670993598,0.54165873,4518.1,4517.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757670993799,0.54165873,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757670993800,0.6957,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757670993998,1.23735874,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757670994193,0.94395874,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757670994702,1.23735874,4518.1,4518.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757670994999,1.23735874,4518.1,4518.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757670995798,1.23735874,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757670996994,0.54165874,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757670997194,0.74145874,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757670998602,0.54165874,4518.1,4518.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757671000305,0.4932,4518.5,4518.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757671000501,1.23691167,4518.5,4518.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671001209,0.94351167,4518.5,4518.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671001602,0.74101167,4518.5,4518.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671003607,0.1998,4518.5,4518.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671003806,0.6632,4518.9,4518.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671004007,1.40669127,4518.9,4518.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671007011,1.40669127,4518.9,4518.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757671007213,0.6957,4518.2,4518.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671007511,0.8657,4518.9,4518.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757671007706,1.40641924,4518.9,4518.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757671009913,1.40641924,4518.9,4518.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757671010109,0.4023,4518.2,4518.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671010307,0.6957,4518.2,4518.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671010709,0.4023,4518.2,4518.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671014216,0.6957,4518.2,4518.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671015316,1.23479895,4518.2,4518.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757671018208,1.23479895,4518.2,4518.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757671018618,1.23479895,4518.2,4517.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671018825,0.2049,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671019214,0.74399895,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671020926,1.26069895,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671023223,0.94539895,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671023426,0.53909895,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671023823,0.4063,4518.2,4518.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671024023,0.2049,4518.2,4518.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671024218,0.74482115,4518.2,4518.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671030427,1.26152115,4518.2,4518.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671031322,1.26152115,4518.2,4517.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671031624,0.1012,4518.5,4517.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757671031625,0.7216,4517.7,4517.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757671031928,1.26161785,4517.7,4517.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757671032123,1.26161785,4517.7,4517.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671032423,0.7216,4517.7,4517.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757671032820,1.26154124,4517.7,4517.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671033028,0.7216,4517.2,4517.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757671033223,0.4063,4517.2,4517.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671033627,0.2049,4517.2,4517.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671035331,0.4063,4517.2,4517.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671035531,0.2049,4517.2,4517.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671036425,0.3153,4518.4,4517.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671036624,0.53953514,4518.3,4517.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671036824,0.94295,4518.3,4518.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757671037130,1.26112084,4518.3,4518.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671037326,1.26112084,4518.3,4517.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671037528,0.2049,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671037726,0.53952084,4518.1,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671038031,0.53952084,4518.1,4517.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757671038032,0.4063,4518.1,4518.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757671038531,1.26113522,4518.1,4518.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1757671039434,1.26113522,4518.1,4518.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671045730,1.26113522,4518.1,4517.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671045930,0.2049,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671046329,0.74537228,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671046631,0.54047228,4517.7,4517.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757671046833,0.54047228,4517.7,4517.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757671047233,0.54047228,4517.8,4517.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757671047432,0.54047228,4517.8,4517.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757671047732,0.54047228,4517.8,4517.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757671047933,0.73387228,4517.8,4517.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757671048129,0.54047228,4517.8,4517.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757671048439,0.1934,4518.1,4518.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757671048735,1.23939509,4518.1,4518.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757671051941,0.54049509,4518.1,4518.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757671061454,1.23939509,4518.1,4518.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757671061653,1.23939509,4518.1,4518.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757671063458,1.23939509,4518.1,4518.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757671067256,1.23939509,4518.1,4518.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757671067556,0.92799509,4518.1,4518.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757671068354,1.23939509,4518.1,4518.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757671069656,1.23939509,4518.1,4518.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757671070955,1.23939509,4518.1,4518.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757671073159,1.23939509,4518.1,4518.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757671081264,1.23939509,4518.1,4517.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757671081464,0.2017,4517.7,4517.6,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1757671081666,0.2017,4517.7,4517.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757671082064,0.2017,4517.7,4517.6,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1757671082859,0.2017,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671087969,0.73901678,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671088871,0.2017,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671093874,0.2017,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671094376,0.73875023,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671097969,0.2017,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671098476,0.7067,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671098674,1.24370847,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671100076,0.94650847,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671100677,0.73870847,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671101082,0.53700847,4517.8,4517.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671101283,0.2972,4518.4,4517.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757671101473,0.7067,4518.4,4518.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757671101772,1.24752067,4518.4,4518.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757671101972,1.46884068,4518.4,4518.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757671102673,1.24752067,4518.4,4518.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757671104076,1.24752067,4518.4,4517.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757671104282,0.2017,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671104580,0.4095,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671105180,0.7067,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671107982,1.24513556,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671108382,0.95033556,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671114292,0.74253556,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671114481,0.54083556,4517.7,4517.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757671115084,0.54083556,4517.7,4516.8,0.17614141]
["bitfinex-derivatives","ETHF0:USTF0",1757671115292,0.1921,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671115680,0.73297906,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671116792,1.22757906,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671117991,0.6867,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671118787,0.2948,4518.8,4516.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757671118986,0.1014,4518.5,4516.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757671119181,0.2948,4518.3,4517.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757671119487,0.2948,4518.1,4517.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757671119686,0.1014,4518.5,4517.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757671119687,1.22774394,4518.0,4517.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757671119888,0.4648,4518.9,4518.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757671120090,0.8567,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671120292,1.39779304,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671120496,1.61909304,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671120695,1.39779304,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671126294,0.3621,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671126494,0.17,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671128002,0.69885378,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671129402,0.3621,4518.9,4518.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671130302,1.38527508,4518.9,4518.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757671131097,1.38527508,4518.9,4518.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757671132806,1.38527508,4518.9,4518.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757671133005,0.8567,4518.9,4518.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757671133207,0.1921,4518.2,4518.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671133505,0.2948,4518.8,4518.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757671133707,0.71908664,4518.7,4518.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757671133908,1.01388664,4518.7,4518.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671134107,0.4869,4518.7,4518.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671134308,0.1921,4518.7,4518.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671142821,0.3989,4518.7,4518.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757671143022,0.7135,4518.7,4518.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757671143519,0.7135,4518.7,4518.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757671144424,0.93481,4518.7,4518.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757671144721,0.4139,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757671147621,0.2071,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757671147923,0.2071,4518.1,4517.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757671147924,0.7285,4517.7,4517.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671148119,0.4139,4517.7,4517.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671148325,0.3146,4518.2,4517.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757671148525,0.7285,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671148723,1.25590513,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671148922,0.94130513,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671150027,0.52740513,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671150828,0.73450513,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671159432,0.52740513,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671166242,1.25590513,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671167648,0.94130513,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671168051,0.4139,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671169645,0.2071,4518.2,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671170044,0.3146,4518.5,4518.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757671170245,0.71883173,4518.4,4518.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671170544,0.71883173,4518.4,4518.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671172948,1.01793173,4518.4,4518.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671174048,1.22803173,4518.4,4518.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671174443,1.22803173,4518.4,4518.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757671174646,1.22803173,4518.4,4517.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757671174949,0.1922,4517.8,4517.7,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1757671175144,0.1922,4517.8,4517.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671175554,0.1922,4517.8,4517.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671176549,0.7014,4517.8,4517.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671176945,0.4023,4517.8,4517.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671178554,0.7014,4517.8,4517.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671180453,0.4023,4517.8,4517.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671181756,0.17,4518.9,4517.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757671181957,0.2991,4518.7,4517.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757671182257,1.22874999,4518.6,4518.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757671184460,1.22874999,4518.6,4518.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671184659,1.22874999,4518.6,4518.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757671184861,0.4023,4518.1,4518.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757671185161,0.92964999,4518.1,4518.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757671185352,0.92964999,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671187759,1.22874999,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671188261,1.22904647,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671190660,0.92994647,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671190964,0.52764647,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671191261,0.71984647,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671191462,1.22904647,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671197368,1.22904647,4518.1,4518.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757671197660,1.22904647,4518.1,4518.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757671200169,1.22904647,4518.1,4518.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757671200364,0.1014,4518.0,4517.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757671200567,0.695,4517.6,4517.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757671200768,1.22264647,4517.6,4517.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757671200963,1.22264647,4517.6,4517.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671201165,0.695,4517.1,4517.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757671201372,1.22264647,4517.1,4517.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757671202172,1.22264647,4517.1,4517.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671202468,0.407,4516.7,4516.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671202660,0.695,4516.7,4516.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671202861,0.2076,4516.2,4516.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671203070,0.73524647,4516.2,4516.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671203269,0.2076,4516.2,4516.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671204464,0.695,4516.2,4516.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671205580,0.695,4516.2,4516.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757671206168,0.2076,4516.6,4516.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757671206375,0.288,4517.0,4516.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671206675,0.407,4517.0,4516.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671206871,0.2076,4517.0,4516.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671207172,0.4956,4517.3,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671207374,1.21393011,4517.3,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671208076,0.695,4517.3,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671208870,0.407,4517.3,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671209875,0.695,4517.3,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671211372,0.695,4517.3,4517.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757671211685,0.695,4517.3,4516.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671212067,0.695,4517.3,4517.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757671212373,0.695,4517.3,4517.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757671212676,0.695,4517.3,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671213672,0.288,4517.7,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671213977,0.2076,4517.7,4517.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671214367,0.288,4518.4,4517.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671214580,0.695,4518.4,4518.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757671218870,0.695,4518.4,4517.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757671218871,0.695,4518.4,4518.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671219071,0.695,4518.4,4517.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757671219270,0.695,4518.4,4517.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671220673,0.695,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671220868,0.407,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671221274,0.2076,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671221777,0.695,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671222166,0.695,4516.7,4516.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757671222672,0.695,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671223172,0.407,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671224181,0.695,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671225081,0.407,4516.7,4516.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671225582,0.288,4517.4,4516.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671225777,0.1014,4517.5,4516.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671225973,0.2076,4516.8,4516.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757671226179,0.288,4517.3,4516.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757671226378,0.407,4517.3,4517.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757671226677,0.695,4517.3,4517.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757671227077,0.695,4517.3,4517.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757671230383,0.695,4517.3,4516.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757671236185,0.1949,4516.7,4516.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671236685,0.7003,4516.7,4516.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671237289,0.406,4516.7,4516.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671239190,0.1949,4516.8,4516.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757671239484,0.1949,4516.8,4516.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671240587,0.7003,4516.8,4516.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671242683,0.2943,4517.1,4516.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671242884,0.406,4517.5,4517.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671243485,0.92288644,4517.5,4517.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671243688,0.51688644,4517.5,4517.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671243985,0.7003,4518.1,4518.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757671244190,1.21724732,4518.1,4518.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757671245490,1.21724732,4518.1,4518.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757671245990,1.21724732,4518.1,4518.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671246891,1.21724732,4518.1,4518.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757671247092,1.21724732,4518.1,4517.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757671247288,0.7003,4517.7,4517.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757671248194,1.21657381,4517.7,4517.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757671248586,1.21657381,4517.7,4517.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671248987,0.92227381,4517.7,4517.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671250497,1.21657381,4517.7,4517.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671252191,1.21657381,4517.7,4517.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757671252397,0.7003,4517.2,4517.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757671252698,0.7003,4517.2,4517.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671253503,0.406,4517.2,4517.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671254004,0.1949,4517.2,4517.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757671258002,0.2943,4517.5,4517.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757671258210,0.2098,4517.5,4517.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757671258508,0.2098,4517.5,4517.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671259605,0.101,4518.0,4517.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757671259606,0.5222,4518.0,4517.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757671259914,1.2382602,4518.0,4517.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671260208,1.3392602,4518.0,4517.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757671260408,0.7243,4517.6,4517.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757671260607,0.7243,4517.6,4517.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757671260801,0.7243,4517.1,4517.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757671261001,0.7243,4517.1,4517.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757671261199,0.7243,4517.1,4517.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757671261401,0.2098,4517.1,4517.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757671261597,0.3124,4517.5,4517.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671261800,0.7243,4517.5,4517.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671262000,0.2098,4517.5,4517.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671262404,0.7243,4517.5,4517.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671264111,0.4119,4517.5,4517.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671265111,0.7243,4517.5,4517.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671265710,1.23756251,4517.5,4517.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671266116,1.23756251,4517.5,4517.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757671267512,1.23756251,4517.5,4517.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671267719,1.23756251,4517.5,4517.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757671268710,1.23756251,4517.5,4517.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671269710,1.23756251,4517.5,4517.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757671269711,1.33926251,4517.5,4517.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671270017,0.7243,4517.2,4517.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671270213,0.7243,4517.2,4517.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757671270405,0.7243,4517.2,4517.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671271616,0.7243,4517.2,4517.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757671271816,0.7243,4517.2,4517.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671272220,0.7243,4517.2,4517.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757671273621,0.4119,4517.2,4517.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671273812,0.3124,4517.5,4517.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757671274008,0.72257321,4517.4,4517.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757671274212,0.72257321,4517.4,4517.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671276019,1.23707321,4517.4,4517.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671279517,0.92467321,4517.4,4517.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671279716,0.51277321,4517.4,4517.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671285322,0.2098,4518.5,4518.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757671285521,0.2098,4518.5,4518.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671285522,0.72555145,4518.5,4518.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757671289130,0.17,4518.9,4518.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757671289332,0.867,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671289632,1.37469879,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671291129,1.07719879,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671291629,1.37469879,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671292426,0.2975,4518.8,4518.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757671292629,1.20469879,4518.8,4518.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757671292827,1.20469879,4518.8,4518.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671293134,0.697,4518.8,4518.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671295431,0.3995,4518.8,4518.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671295734,0.17,4518.9,4518.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757671295939,0.867,4518.9,4518.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757671296331,0.5695,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671296533,0.371,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671298034,0.87794648,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671298238,1.07644648,4518.9,4518.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671298538,1.37394648,4518.9,4518.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757671298738,0.697,4518.7,4518.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757671298933,1.20394648,4518.7,4518.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757671299126,1.20394648,4518.7,4518.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757671299332,0.201,4518.2,4518.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1757671299737,0.4985,4518.5,4518.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757671299936,1.20384411,4518.5,4518.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671301038,1.20384411,4518.5,4518.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757671301946,1.20384411,4518.5,4518.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757671302243,1.20384411,4518.5,4518.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671302444,0.90634411,4518.5,4518.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671303239,1.20384411,4518.5,4518.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757671303643,1.20384411,4518.5,4518.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671304539,1.20384411,4518.5,4518.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757671304747,1.30514411,4518.5,4518.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757671304939,0.2975,4518.4,4518.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757671305139,0.496,4518.4,4518.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757671305333,0.697,4518.4,4518.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757671306243,0.697,4518.4,4518.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671307145,1.2039508,4518.4,4518.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671308141,0.697,4518.4,4518.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671310440,0.697,4518.4,4518.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757671314050,0.697,4518.4,4518.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671318054,1.20182427,4518.4,4518.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757671320558,1.20182427,4518.4,4518.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757671320748,0.7025,4518.2,4518.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757671320949,1.20732427,4518.2,4518.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757671321655,0.91182427,4518.2,4518.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671326555,1.20732427,4518.2,4518.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671336071,0.2117,4517.2,4517.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671336270,0.5072,4517.2,4517.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671336566,0.7025,4517.2,4517.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671337572,0.407,4517.2,4517.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671338081,0.2117,4517.2,4517.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671338384,0.101,4518.0,4517.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671338577,0.2955,4517.8,4517.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757671338773,1.2065617,4517.7,4517.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757671341183,0.5040617,4517.7,4517.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671341775,0.7157617,4517.7,4517.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671342772,1.2065617,4517.7,4517.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671348194,0.7025,4517.7,4517.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671349395,0.407,4517.7,4517.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671351394,0.1013,4518.5,4517.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757671351589,1.45656318,4518.4,4518.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757671351791,1.23523318,4518.4,4518.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757671352090,0.92253318,4518.4,4518.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671352292,0.4174,4518.4,4518.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671353404,0.7301,4518.4,4518.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671356699,0.7301,4518.4,4518.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757671356896,0.7301,4518.4,4517.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757671357097,0.50237185,4518.3,4517.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757671357299,0.7301,4517.7,4517.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671360393,0.4174,4517.7,4517.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671372911,0.4174,4517.7,4517.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671373107,0.7301,4517.7,4517.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671378609,0.4174,4517.7,4517.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757671378917,0.1016,4518.5,4517.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757671379111,0.3085,4518.3,4517.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757671379413,1.19982724,4518.2,4518.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757671386520,0.50172724,4518.2,4518.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757671386724,0.3085,4519.5,4518.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757671386915,0.8239,4520.0,4519.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671387114,0.8239,4520.0,4519.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757671387418,0.8239,4520.0,4518.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671387419,0.8239,4519.0,4518.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671388011,0.8239,4519.0,4518.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757671388316,0.8239,4518.5,4518.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757671389215,0.8239,4518.5,4517.0,1.99173808]
["bitfinex-derivatives","ETHF0:USTF0",1757671389216,0.3085,4517.9,4517.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757671389420,0.6981,4517.9,4517.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757671390921,0.32,4517.0,4516.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757671391122,0.5154,4517.0,4516.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757671391319,0.5154,4517.0,4516.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757671391521,0.8239,4517.0,4516.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757671394008,0.8239,4517.0,4516.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671394210,0.1258,4517.5,4516.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671394415,0.6981,4517.4,4517.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671397222,0.3085,4517.9,4517.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671397424,0.5154,4518.0,4517.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757671398025,0.8239,4518.0,4517.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757671399919,0.32,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671400119,0.32,4517.5,4517.0,1.59335808]
["bitfinex-derivatives","ETHF0:USTF0",1757671400120,0.3085,4517.4,4517.0,1.59335808]
["bitfinex-derivatives","ETHF0:USTF0",1757671400319,0.5027,4517.1,4517.0,1.99175808]
["bitfinex-derivatives","ETHF0:USTF0",1757671400521,0.5027,4517.1,4517.0,2.18825808]
["bitfinex-derivatives","ETHF0:USTF0",1757671401830,0.6981,4517.1,4517.0,1.99175808]
["bitfinex-derivatives","ETHF0:USTF0",1757671402025,0.6981,4517.1,4517.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671404131,0.6981,4517.1,4517.0,1.99175808]
["bitfinex-derivatives","ETHF0:USTF0",1757671404431,0.6981,4517.1,4517.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757671407533,0.3896,4516.8,4516.7,1.78535808]
["bitfinex-derivatives","ETHF0:USTF0",1757671407723,0.6981,4516.8,4516.7,2.00835808]
["bitfinex-derivatives","ETHF0:USTF0",1757671407921,0.6981,4516.8,4516.7,2.21475808]
["bitfinex-derivatives","ETHF0:USTF0",1757671408133,0.6981,4516.8,4516.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757671410228,0.6981,4516.8,4516.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757671413532,0.6981,4516.8,4516.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757671413832,0.7041,4516.7,4516.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757671414137,0.7041,4516.7,4516.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757671422841,0.7041,4516.7,4516.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757671423146,0.7041,4516.7,4516.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757671436848,0.7041,4516.7,4516.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757671437455,0.7041,4516.7,4516.6,2.41567997]
["bitfinex-derivatives","ETHF0:USTF0",1757671438053,0.7041,4516.7,4516.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757671446770,0.7041,4516.7,4516.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757671446970,0.7135,4516.4,4516.3,1.99277997]
["bitfinex-derivatives","ETHF0:USTF0",1757671447268,0.4083,4516.4,4516.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671447668,0.7135,4516.4,4516.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671448062,0.4083,4516.4,4516.1,1.74275107]
["bitfinex-derivatives","ETHF0:USTF0",1757671448259,0.7135,4516.3,4516.2,2.21477997]
["bitfinex-derivatives","ETHF0:USTF0",1757671448469,0.7135,4516.3,4516.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671449371,0.4083,4515.9,4515.8,1.99277997]
["bitfinex-derivatives","ETHF0:USTF0",1757671449566,0.7135,4515.9,4515.8,2.21477997]
["bitfinex-derivatives","ETHF0:USTF0",1757671449765,0.7135,4515.9,4515.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671449969,0.7135,4515.9,4515.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757671452168,0.7135,4515.9,4515.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671452372,0.3052,4515.8,4515.5,33.88177997]
["bitfinex-derivatives","ETHF0:USTF0",1757671452577,0.502,4515.6,4515.5,33.88177997]
["bitfinex-derivatives","ETHF0:USTF0",1757671452767,0.502,4515.6,4515.5,34.10377997]
["bitfinex-derivatives","ETHF0:USTF0",1757671453775,0.502,4515.6,4515.5,32.111]
["bitfinex-derivatives","ETHF0:USTF0",1757671456478,0.502,4515.6,4515.5,33.84353669]
["bitfinex-derivatives","ETHF0:USTF0",1757671457170,0.502,4515.6,4515.5,34.04013669]
["bitfinex-derivatives","ETHF0:USTF0",1757671457878,0.502,4515.6,4515.5,33.81813669]
["bitfinex-derivatives","ETHF0:USTF0",1757671458078,0.502,4515.6,4515.5,34.04013669]
["bitfinex-derivatives","ETHF0:USTF0",1757671458276,0.502,4515.6,4515.5,33.84353669]
["bitfinex-derivatives","ETHF0:USTF0",1757671459879,0.502,4515.6,4515.5,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1757671460080,0.502,4515.6,4515.5,32.111]
["bitfinex-derivatives","ETHF0:USTF0",1757671464578,0.502,4515.6,4515.5,32.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757671466380,0.1186,4516.0,4515.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757671466584,0.34005,4516.0,4515.9,2.41294691]
["bitfinex-derivatives","ETHF0:USTF0",1757671466782,0.1186,4516.0,4515.9,2.41294691]
["bitfinex-derivatives","ETHF0:USTF0",1757671467080,0.6206,4516.0,4515.9,2.41294691]
["bitfinex-derivatives","ETHF0:USTF0",1757671467680,0.6206,4516.0,4515.9,2.21634691]
["bitfinex-derivatives","ETHF0:USTF0",1757671467984,0.8241,4516.0,4515.9,2.21634691]
["bitfinex-derivatives","ETHF0:USTF0",1757671468185,0.8241,4516.0,4515.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757671469190,0.8241,4516.0,4515.9,2.21634691]
["bitfinex-derivatives","ETHF0:USTF0",1757671472290,0.8241,4516.0,4515.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757671472895,0.3146,4515.9,4515.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671473184,0.7214,4515.9,4515.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671473690,0.1236,4515.5,4515.4,1.59014691]
["bitfinex-derivatives","ETHF0:USTF0",1757671473892,0.1236,4515.5,4514.9,1.59014691]
["bitfinex-derivatives","ETHF0:USTF0",1757671473893,0.3146,4515.4,4514.9,1.59014691]
["bitfinex-derivatives","ETHF0:USTF0",1757671474188,0.3146,4514.9,4514.8,1.59014691]
["bitfinex-derivatives","ETHF0:USTF0",1757671474391,0.7214,4514.9,4514.7,1.81214691]
["bitfinex-derivatives","ETHF0:USTF0",1757671474587,0.3146,4514.8,4514.7,1.81214691]
["bitfinex-derivatives","ETHF0:USTF0",1757671474789,0.7214,4514.8,4514.7,2.01894691]
["bitfinex-derivatives","ETHF0:USTF0",1757671475689,0.7214,4514.8,4514.7,2.21404691]
["bitfinex-derivatives","ETHF0:USTF0",1757671477592,0.7214,4514.8,4514.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757671485601,0.7214,4514.8,4514.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757671485802,0.7214,4514.8,4514.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757671487997,0.7214,4514.8,4514.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757671488202,0.3146,4514.8,4514.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757671491303,0.5179,4514.8,4514.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757671496502,0.3146,4515.0,4514.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757671496707,0.3269,4515.5,4515.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757671496903,0.845,4515.5,4515.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757671497800,0.845,4515.5,4515.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671498002,0.3901,4514.9,4514.7,1.59014691]
["bitfinex-derivatives","ETHF0:USTF0",1757671498201,0.6952,4514.7,4514.6,1.78954691]
["bitfinex-derivatives","ETHF0:USTF0",1757671498400,0.6952,4514.7,4514.6,2.21854691]
["bitfinex-derivatives","ETHF0:USTF0",1757671499301,0.4963,4514.7,4514.6,2.41534691]
["bitfinex-derivatives","ETHF0:USTF0",1757671499506,0.3051,4514.7,4514.6,2.41534691]
["bitfinex-derivatives","ETHF0:USTF0",1757671499804,0.3051,4514.7,4514.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757671500701,0.3051,4514.9,4514.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757671501005,0.3051,4514.9,4514.8,2.19449208]
["bitfinex-derivatives","ETHF0:USTF0",1757671502207,0.4963,4514.9,4514.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757671503299,0.1236,4515.5,4515.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757671503504,0.3051,4515.5,4515.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757671504100,0.3051,4515.5,4515.4,2.81797997]
["bitfinex-derivatives","ETHF0:USTF0",1757671504501,0.6201,4515.5,4515.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757671508113,0.1186,4516.0,4515.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757671508307,0.3098,4516.0,4515.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757671508513,0.5087,4516.0,4515.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757671508804,0.8138,4516.0,4515.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757671509418,0.8138,4516.0,4515.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757671509703,0.8138,4516.0,4515.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671513104,0.3051,4515.9,4515.6,1.59063133]
["bitfinex-derivatives","ETHF0:USTF0",1757671513305,0.3051,4515.4,4515.2,1.59063133]
["bitfinex-derivatives","ETHF0:USTF0",1757671513509,0.3901,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671513710,0.6952,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671514507,0.6952,4514.9,4514.8,1.59063133]
["bitfinex-derivatives","ETHF0:USTF0",1757671514706,0.6952,4514.9,4514.8,1.81263133]
["bitfinex-derivatives","ETHF0:USTF0",1757671515616,0.6952,4514.9,4514.7,1.59063133]
["bitfinex-derivatives","ETHF0:USTF0",1757671515819,0.6952,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671516108,0.3051,4514.8,4514.7,1.81263133]
["bitfinex-derivatives","ETHF0:USTF0",1757671516309,0.6952,4514.8,4514.7,1.81263133]
["bitfinex-derivatives","ETHF0:USTF0",1757671518215,0.6952,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671519416,0.1238,4514.5,4514.3,1.99277997]
["bitfinex-derivatives","ETHF0:USTF0",1757671519606,0.3901,4514.2,4514.1,33.88877997]
["bitfinex-derivatives","ETHF0:USTF0",1757671519807,0.6952,4514.2,4514.1,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1757671523122,0.1238,4514.0,4513.7,1.99277997]
["bitfinex-derivatives","ETHF0:USTF0",1757671523311,0.6952,4513.9,4513.8,2.01116786]
["bitfinex-derivatives","ETHF0:USTF0",1757671524423,0.6952,4513.9,4513.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757671525420,0.3901,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671525618,0.6952,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671526817,0.3901,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671527022,0.3901,4513.9,4513.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757671527527,0.6952,4513.9,4513.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757671527819,0.6952,4513.9,4513.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757671532325,0.4963,4513.9,4513.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757671532522,0.3051,4513.9,4513.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757671535234,0.6838,4514.4,4514.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757671535929,0.6063,4514.0,4513.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757671536134,0.7998,4514.0,4513.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757671536621,0.7998,4514.0,4513.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757671537429,0.7998,4514.0,4513.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757671538229,0.4036,4514.0,4513.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757671538837,0.6063,4514.0,4513.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757671542241,0.6063,4514.0,4513.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757671542438,0.6063,4514.0,4513.9,1.99036786]
["bitfinex-derivatives","ETHF0:USTF0",1757671544234,0.6063,4514.0,4513.9,2.18766786]
["bitfinex-derivatives","ETHF0:USTF0",1757671544433,0.6063,4514.0,4513.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757671544834,0.7998,4514.0,4513.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757671548043,0.2876,4513.9,4513.5,1.99277997]
["bitfinex-derivatives","ETHF0:USTF0",1757671548243,0.5122,4514.0,4513.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757671548244,0.6838,4513.7,4513.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757671548439,0.6838,4513.7,4513.6,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1757671548641,0.6838,4513.7,4513.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757671549549,0.6838,4513.7,4513.6,2.61537997]
["bitfinex-derivatives","ETHF0:USTF0",1757671550246,0.6838,4513.7,4513.6,2.21477997]
["bitfinex-derivatives","ETHF0:USTF0",1757671550438,0.6838,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671550639,0.6838,4513.7,4513.6,2.21477997]
["bitfinex-derivatives","ETHF0:USTF0",1757671551146,0.6838,4513.7,4513.6,1.99277997]
["bitfinex-derivatives","ETHF0:USTF0",1757671551343,4.6838,4513.7,4513.5,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671551643,0.3962,4513.3,4513.2,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671551946,0.6838,4513.3,4513.2,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671552343,0.3962,4513.3,4513.0,1.81629172]
["bitfinex-derivatives","ETHF0:USTF0",1757671552648,0.6838,4513.1,4513.0,1.81629172]
["bitfinex-derivatives","ETHF0:USTF0",1757671553549,0.6838,4513.1,4513.0,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671553740,0.6838,4513.1,4513.0,1.81629172]
["bitfinex-derivatives","ETHF0:USTF0",1757671554146,0.7998,4513.0,4512.9,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671554342,0.5122,4513.0,4512.8,1.98469971]
["bitfinex-derivatives","ETHF0:USTF0",1757671554543,0.6838,4512.9,4512.8,1.98469971]
["bitfinex-derivatives","ETHF0:USTF0",1757671555549,0.6838,4512.9,4512.8,0.39040799]
["bitfinex-derivatives","ETHF0:USTF0",1757671556246,0.6838,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757671557350,4.90539,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757671557547,4.90539,4512.9,4512.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671557754,0.6838,4512.3,4512.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671558044,0.6838,4512.3,4511.9,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671558045,0.3962,4512.3,4511.9,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671558250,0.3903,4512.1,4512.0,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671558442,0.1205,4512.0,4511.9,2.10489172]
["bitfinex-derivatives","ETHF0:USTF0",1757671558749,0.7993,4512.0,4511.9,2.10489172]
["bitfinex-derivatives","ETHF0:USTF0",1757671558951,0.7993,4512.0,4511.9,2.30959172]
["bitfinex-derivatives","ETHF0:USTF0",1757671559143,0.6788,4512.0,4511.9,2.50829172]
["bitfinex-derivatives","ETHF0:USTF0",1757671559348,0.6788,4512.0,4511.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757671559549,0.6788,4512.0,4511.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671559744,0.6788,4512.0,4511.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757671561052,0.2885,4512.9,4512.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671561252,0.51011,4512.9,4512.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671561453,0.1929,4512.2,4512.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671561654,0.4814,4512.2,4512.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671561959,0.6788,4512.2,4512.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671562548,0.1929,4512.2,4512.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671562748,0.2885,4512.9,4512.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671562954,0.51010001,4512.9,4512.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671563249,0.51010001,4512.9,4512.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671563250,0.6788,4512.9,4512.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671563648,0.6788,4512.9,4512.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757671564151,0.6788,4512.9,4512.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757671564348,0.6788,4512.9,4512.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671566344,0.6788,4512.9,4512.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757671567050,0.6788,4512.9,4512.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757671567354,0.6788,4512.9,4512.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671568352,0.6788,4512.9,4512.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757671568353,0.6788,4512.9,4512.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671570051,0.6788,4512.9,4511.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671570347,0.6788,4511.7,4511.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671572453,0.6788,4511.7,4511.1,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1757671572454,0.1205,4511.5,4511.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671572653,0.5108,4511.5,4511.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671572860,0.7993,4511.5,4511.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757671573154,0.3903,4511.3,4511.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757671573460,0.6788,4511.3,4511.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757671576258,0.6788,4511.3,4511.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671578459,0.2885,4511.9,4511.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757671578654,0.6788,4511.8,4511.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757671578858,0.6788,4511.8,4511.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757671579655,0.6788,4511.8,4511.7,1.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1757671581565,0.4814,4512.1,4512.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757671581768,0.6788,4512.1,4512.0,0.51609575]
["bitfinex-derivatives","ETHF0:USTF0",1757671582061,0.6788,4512.1,4512.0,0.31139575]
["bitfinex-derivatives","ETHF0:USTF0",1757671582957,4.6788,4512.1,4512.0,0.31139575]
["bitfinex-derivatives","ETHF0:USTF0",1757671585966,0.6788,4512.1,4512.0,0.31139575]
["bitfinex-derivatives","ETHF0:USTF0",1757671586165,0.6788,4512.1,4512.0,0.59999575]
["bitfinex-derivatives","ETHF0:USTF0",1757671586368,0.6788,4512.1,4512.0,0.31139575]
["bitfinex-derivatives","ETHF0:USTF0",1757671587270,0.6788,4512.1,4512.0,0.80469575]
["bitfinex-derivatives","ETHF0:USTF0",1757671587770,0.6788,4512.1,4512.0,1.00339575]
["bitfinex-derivatives","ETHF0:USTF0",1757671587970,0.6788,4512.1,4512.0,0.80469575]
["bitfinex-derivatives","ETHF0:USTF0",1757671588266,0.6788,4512.1,4512.0,0.31139575]
["bitfinex-derivatives","ETHF0:USTF0",1757671589562,0.6788,4512.1,4512.0,0.30807944]
["bitfinex-derivatives","ETHF0:USTF0",1757671591569,0.6788,4512.1,4512.0,0.30809263]
["bitfinex-derivatives","ETHF0:USTF0",1757671592873,0.6788,4512.1,4512.0,0.79899263]
["bitfinex-derivatives","ETHF0:USTF0",1757671593272,0.6788,4512.1,4512.0,0.30809263]
["bitfinex-derivatives","ETHF0:USTF0",1757671593573,0.6788,4512.1,4511.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757671593775,0.3894,4511.8,4511.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757671593974,0.691,4511.8,4511.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757671594368,0.691,4511.2,4511.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757671600181,0.691,4511.2,4511.1,2.28469172]
["bitfinex-derivatives","ETHF0:USTF0",1757671601584,0.1964,4511.2,4511.1,2.28469172]
["bitfinex-derivatives","ETHF0:USTF0",1757671604581,0.3016,4511.4,4511.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757671604777,0.498,4511.4,4511.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757671605083,0.498,4511.4,4511.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757671609292,0.691,4511.4,4511.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757671617801,0.691,4511.4,4511.2,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671618012,0.3145,4511.3,4511.2,1.59429172]
["bitfinex-derivatives","ETHF0:USTF0",1757671618196,0.7143,4511.3,4511.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671618403,0.7143,4511.3,4511.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757671620910,0.7143,4511.3,4511.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671623510,0.1239,4512.0,4511.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757671623701,0.49633308,4511.9,4511.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671623904,0.69303308,4511.9,4511.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671624112,1.00753308,4511.9,4511.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671624910,0.69303308,4511.9,4511.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671625105,0.3145,4512.2,4511.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671625307,0.5112,4512.2,4512.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671625508,0.7143,4512.2,4512.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671626011,0.1205,4513.0,4512.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757671626206,1.00562149,4512.9,4512.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757671626516,1.20872149,4512.9,4512.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757671626715,1.20872149,4512.9,4512.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671627816,0.7143,4512.9,4512.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671628211,0.3145,4513.2,4513.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757671628411,0.3145,4513.2,4513.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671628412,0.5112,4513.2,4513.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671629809,0.7143,4513.2,4513.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671633227,0.3145,4513.2,4513.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671633521,0.7143,4513.2,4513.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671636715,0.1231,4514.0,4513.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671637021,0.62136,4513.9,4513.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757671637419,0.93586,4513.9,4513.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757671637919,0.7143,4513.9,4513.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757671638122,0.7143,4513.9,4513.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671638315,0.7143,4513.9,4513.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671639222,18.7171194,4515.5,4513.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757671639422,32.3288,4514.7,4514.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757671639619,32.3288,4514.7,4514.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757671639917,0.7143,4514.7,4514.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757671640122,0.7143,4514.7,4514.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671641824,0.1967,4514.7,4514.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671642027,0.3451,4515.5,4514.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671642028,0.3145,4515.4,4514.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671642226,0.5112,4514.8,4514.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671642727,0.7143,4514.8,4514.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671644627,0.3145,4515.1,4514.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757671644827,0.3451,4515.5,4514.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757671644828,0.3145,4515.4,4515.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671645023,0.3145,4515.4,4515.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757671645024,0.5112,4515.4,4515.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671645424,0.1967,4515.4,4515.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671645633,0.3145,4515.7,4515.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671645831,0.3145,4515.9,4515.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671646028,0.7143,4515.2,4514.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757671646225,0.1967,4514.2,4514.1,0.93417999]
["bitfinex-derivatives","ETHF0:USTF0",1757671646834,0.1967,4514.2,4514.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671648529,0.5087,4514.2,4514.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757671652635,0.7187,4514.2,4513.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757671652838,0.7187,4514.2,4514.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671653052,0.7187,4514.2,4514.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757671653431,0.7187,4514.2,4513.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757671654140,0.7187,4514.2,4514.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671654338,0.312,4514.5,4514.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757671654538,0.8446,4515.0,4514.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757671654842,0.8446,4515.0,4514.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757671661353,0.1995,4514.2,4514.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671661553,0.7215,4514.2,4514.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671662747,0.1231,4515.0,4514.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757671662948,0.7215,4514.8,4514.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671663245,1.21047828,4514.8,4514.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671663746,1.21047828,4514.8,4514.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757671663947,1.21047828,4514.8,4514.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671665157,1.21047828,4514.8,4514.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757671665454,1.21047828,4514.8,4514.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671666153,1.21047828,4514.8,4514.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757671666353,0.7215,4514.6,4514.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757671666555,1.21047828,4514.6,4514.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757671667353,1.21047828,4514.6,4514.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671668255,0.7215,4514.6,4514.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671669550,0.1995,4514.6,4514.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757671669952,0.5115,4514.6,4514.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757671670460,0.7215,4514.6,4514.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757671673458,0.312,4515.0,4514.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757671673652,0.5115,4515.0,4514.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671673853,0.7215,4515.0,4514.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671674453,0.223,4515.7,4514.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671674658,1.21101345,4515.6,4515.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671674960,0.7215,4515.6,4515.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671675650,1.21552895,4515.6,4515.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671675847,0.7215,4515.6,4515.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757671676659,0.7215,4515.6,4515.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757671677357,0.7215,4515.2,4515.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671677755,0.5115,4515.2,4515.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757671677955,0.1995,4515.2,4515.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757671678355,0.2879,4515.9,4515.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757671678558,0.4966,4516.2,4516.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757671678765,0.4966,4516.2,4516.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671679065,0.7018,4516.2,4516.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671679759,0.2087,4516.2,4516.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671680862,0.2879,4516.5,4516.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757671681160,0.2879,4516.5,4516.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757671681161,0.7018,4517.0,4516.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671684058,0.9248,4517.7,4517.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671684464,0.7018,4517.7,4517.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671690575,0.7018,4517.7,4517.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757671690773,0.7018,4517.7,4517.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757671691067,0.7018,4517.1,4517.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757671691273,0.7018,4517.1,4517.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757671691472,0.7018,4517.1,4517.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671691973,0.7018,4517.1,4517.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757671694773,0.2879,4517.5,4517.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757671694974,0.4966,4518.4,4518.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757671695277,0.7018,4518.4,4518.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671696273,0.2879,4518.8,4518.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671696471,0.4579,4518.9,4518.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757671696680,0.5839,4518.9,4518.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671697171,0.8718,4518.9,4518.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671705181,0.17,4518.9,4518.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671706786,0.17,4518.9,4518.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1757671707083,0.4966,4519.9,4519.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757671707379,0.7018,4519.9,4519.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757671708171,0.7023,4520.4,4520.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671708472,1.20425963,4520.4,4520.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671708879,1.20425963,4520.4,4520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757671709181,1.20425963,4520.4,4520.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757671709877,1.20425963,4520.4,4519.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757671710082,0.4981,4519.7,4519.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671710277,0.1155,4520.5,4519.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757671710585,1.20427584,4520.4,4520.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757671710880,0.7023,4520.1,4520.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671711082,1.20427584,4520.1,4520.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671714687,1.00007584,4520.1,4520.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671714875,0.3028,4520.6,4520.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757671715083,0.80476576,4520.5,4520.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757671715280,0.3028,4520.5,4520.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757671715481,0.999943,4520.5,4520.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671716184,0.697143,4520.5,4520.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671716389,0.3028,4520.8,4520.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671716688,0.99982169,4520.7,4520.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671717384,0.50172169,4520.7,4520.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671717591,0.4981,4521.0,4520.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757671717793,0.99971661,4521.0,4520.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671718193,0.4981,4521.0,4520.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671718789,0.7023,4521.0,4520.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671719192,0.8285,4521.0,4520.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671720000,0.8285,4521.0,4520.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757671721406,0.7023,4520.9,4520.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757671721702,0.7023,4520.9,4520.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757671721905,0.7023,4520.9,4520.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671725390,0.7023,4520.9,4520.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757671725591,0.3028,4520.8,4520.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757671725797,0.7023,4520.2,4520.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757671726799,0.7023,4520.2,4520.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671728200,0.1953,4520.3,4520.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757671728409,0.1953,4520.3,4520.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757671728611,0.5934,4520.3,4520.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671728802,0.7976,4520.3,4520.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671729002,1.1004,4520.3,4520.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671731304,1.1004,4520.3,4520.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757671731605,1.1004,4520.3,4520.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757671732105,1.1004,4520.3,4520.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671734210,0.429,4520.0,4519.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757671734412,0.8285,4520.0,4519.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757671734606,0.8285,4520.0,4519.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671734813,0.7023,4520.0,4519.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671737411,0.4981,4520.0,4519.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757671737821,0.2891,4520.6,4520.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757671738018,1.08507,4520.6,4520.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757671738318,0.687,4520.3,4520.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757671738519,1.0851,4520.3,4520.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757671739018,1.0851,4520.3,4520.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671739913,0.2891,4520.2,4520.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757671740114,0.687,4520.1,4520.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671740312,0.4887,4520.1,4520.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671740914,0.4887,4520.1,4520.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671741420,0.4887,4520.1,4520.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671742919,0.4887,4520.1,4520.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757671743214,0.4887,4520.1,4520.0,2.63579172]
["bitfinex-derivatives","ETHF0:USTF0",1757671743418,0.4887,4520.4,4520.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757671743620,0.4887,4520.4,4520.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671743812,0.687,4520.4,4520.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671745228,0.687,4520.4,4520.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757671746519,0.687,4520.4,4520.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671748322,1.23231783,4520.4,4520.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671748523,1.28427,4520.7,4520.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757671748720,0.83437533,4520.6,4520.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757671748921,0.4887,4520.6,4520.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671749221,0.687,4521.4,4521.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757671749425,1.23205714,4521.4,4520.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757671749722,0.2891,4521.2,4520.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757671750316,0.1996,4520.7,4520.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671750516,0.4887,4520.7,4520.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671750716,0.4887,4520.7,4520.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671751522,0.687,4520.7,4520.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671752522,0.687,4520.7,4520.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671752823,0.687,4520.7,4520.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671754019,0.687,4520.7,4520.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671754220,0.687,4520.7,4520.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671755629,0.4887,4520.7,4520.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671760025,0.1155,4521.5,4520.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671760232,0.4887,4520.8,4520.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671760528,0.687,4522.4,4522.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671760832,0.4887,4522.4,4522.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757671761236,0.687,4522.4,4522.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757671761531,0.687,4522.4,4522.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671761923,0.687,4522.4,4522.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757671762733,0.687,4522.4,4522.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757671762922,0.3979,4521.7,4521.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757671763128,0.687,4521.7,4521.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671763329,0.687,4521.7,4521.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757671764426,0.3979,4521.7,4521.2,1.88676379]
["bitfinex-derivatives","ETHF0:USTF0",1757671764622,0.1222,4522.0,4521.2,1.88676379]
["bitfinex-derivatives","ETHF0:USTF0",1757671764623,0.687,4521.3,4521.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757671765027,0.687,4521.3,4521.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757671765328,0.2891,4521.9,4521.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757671765528,0.4887,4521.9,4521.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671765831,0.687,4521.9,4521.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671766330,0.1222,4522.5,4521.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671766331,0.2891,4522.2,4521.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757671766531,0.4887,4522.2,4522.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671766731,0.2891,4522.4,4522.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757671766937,0.4887,4522.3,4522.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757671767834,0.4887,4522.3,4522.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757671769644,0.1222,4523.0,4522.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757671769828,0.1222,4523.0,4522.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757671770140,0.5133,4522.4,4522.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671771536,0.7105,4522.4,4521.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757671771732,0.7105,4522.4,4522.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757671772130,0.7105,4522.4,4522.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671772334,0.7105,4522.4,4522.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671773442,0.1222,4523.0,4522.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671773643,0.7105,4522.9,4522.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671774641,0.7105,4522.9,4522.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757671776340,0.5133,4522.9,4522.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671776934,0.4084,4522.9,4521.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757671777134,0.2112,4521.9,4521.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757671777348,0.3021,4522.2,4521.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757671777543,0.3021,4522.4,4521.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757671777844,0.7105,4522.4,4522.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757671779046,0.8254,4522.0,4521.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757671780448,0.8254,4522.0,4521.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671780845,0.7105,4521.8,4521.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671781347,0.7105,4521.8,4521.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671781743,0.3021,4522.2,4521.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671781942,0.3021,4522.4,4521.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757671782143,0.7105,4522.4,4522.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757671782540,0.7105,4522.4,4522.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671782735,0.7105,4522.4,4522.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671782736,0.5133,4522.4,4522.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671782947,1.3474107,4524.0,4523.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671782948,0.7105,4523.4,4523.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671783249,0.7105,4523.4,4523.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757671783439,0.7105,4523.4,4523.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671784645,0.7105,4523.4,4523.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757671786042,0.7105,4523.4,4523.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671789847,0.3021,4524.4,4523.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757671790042,0.93155001,4524.4,4523.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757671790247,0.4084,4523.7,4523.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671790545,0.7105,4523.7,4523.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671790752,0.7105,4523.7,4523.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757671791246,0.7105,4523.4,4523.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757671791450,0.7105,4523.4,4523.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757671791948,0.7105,4523.4,4523.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757671793547,0.3021,4523.9,4523.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757671793850,0.5133,4523.5,4523.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671795250,0.8254,4523.5,4523.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757671795456,0.8254,4523.5,4522.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757671795647,0.8254,4523.5,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757671796244,0.5233,4523.0,4522.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757671796453,0.8254,4523.0,4522.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757671796756,0.5133,4522.9,4522.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671796954,0.7105,4522.9,4522.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757671797154,0.7105,4522.9,4522.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757671797452,0.2112,4522.9,4522.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671797756,0.4084,4522.9,4522.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671797951,0.4084,4522.9,4522.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757671798152,0.7036,4522.9,4522.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757671798756,0.7036,4522.9,4522.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757671798955,0.7036,4522.9,4522.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757671799950,0.4084,4522.9,4522.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671800156,0.7104,4522.4,4521.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671800356,0.7104,4522.4,4522.3,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757671801054,0.7104,4522.4,4522.3,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1757671801458,0.7104,4522.4,4521.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671801755,0.4152,4521.7,4521.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757671801959,0.7104,4521.7,4521.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757671802755,0.4985,4522.0,4521.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671802958,0.4985,4522.0,4521.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671803264,0.7104,4522.0,4521.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671803564,0.8361,4522.0,4521.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671803750,0.8361,4522.0,4521.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757671804350,0.8361,4522.0,4521.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757671804762,0.8361,4522.0,4521.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671804962,0.8361,4522.0,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757671805161,0.2033,4520.9,4520.8,32.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757671805359,0.4985,4520.9,4520.8,32.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757671806562,0.7104,4522.2,4522.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671806762,0.5409,4522.0,4521.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757671807359,0.8361,4522.0,4521.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671807561,0.8361,4522.0,4521.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757671807768,0.8361,4522.0,4521.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757671808657,0.8361,4522.0,4521.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671808853,0.7104,4521.5,4521.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757671809061,0.2033,4521.5,4521.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757671809264,0.7104,4521.9,4521.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757671809565,0.7104,4521.9,4521.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671810766,0.7104,4521.9,4521.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671811267,0.7104,4521.9,4521.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671814460,0.8361,4522.5,4522.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757671814659,0.8361,4522.5,4522.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671814863,0.2033,4522.9,4522.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671815066,0.7104,4522.9,4522.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671816166,0.7104,4524.4,4524.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757671816369,0.2033,4523.6,4523.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671816563,0.7104,4523.6,4523.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757671816869,0.7104,4523.6,4523.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757671817265,0.1257,4524.0,4523.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757671817572,0.7104,4523.9,4523.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671817773,0.7104,4523.9,4523.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757671818069,0.7104,4523.9,4523.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671818275,0.7104,4523.9,4523.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757671818773,0.7104,4523.9,4523.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671819368,0.7104,4523.9,4523.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757671819673,0.7104,4523.9,4523.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757671821073,0.4152,4523.9,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757671821272,0.4152,4523.6,4523.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757671821466,0.7104,4523.6,4523.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757671821868,0.7104,4523.6,4523.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757671822174,0.7104,4523.6,4523.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757671822777,0.1257,4523.5,4522.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757671822970,0.4985,4522.9,4521.9,1.98624465]
["bitfinex-derivatives","ETHF0:USTF0",1757671823169,0.4985,4522.9,4522.8,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1757671823770,0.4985,4522.9,4522.8,32.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757671824673,0.7104,4523.6,4523.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671824969,0.7104,4523.6,4523.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757671825184,0.7104,4523.6,4523.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757671827077,0.7104,4523.6,4523.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671827278,0.7104,4523.6,4523.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757671827476,0.7104,4523.6,4523.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757671827678,0.7104,4523.6,4523.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757671827980,0.7104,4523.6,4523.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757671828181,0.7104,4523.6,4523.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757671828776,0.7104,4523.6,4523.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757671831282,0.1257,4524.0,4523.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757671831477,0.1257,4524.0,4523.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757671831682,0.5431,4524.0,4523.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671832080,0.8411,4524.0,4523.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671832678,0.8411,4524.0,4523.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671833383,0.8411,4524.0,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757671833578,0.5431,4524.0,4523.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757671833786,0.7154,4523.6,4523.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757671834990,0.298,4523.9,4523.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757671835288,0.8411,4524.0,4523.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671837988,0.5431,4525.0,4524.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671838193,0.5431,4525.0,4524.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757671838393,0.298,4524.9,4524.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757671839893,0.206,4524.2,4524.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671840097,0.7154,4524.2,4524.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671840299,0.7154,4524.2,4524.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671840499,0.7154,4524.2,4524.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757671841092,0.298,4523.9,4523.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757671841295,0.298,4524.4,4523.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671841601,0.7154,4524.4,4524.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757671842696,0.7154,4524.4,4524.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671846295,0.504,4524.4,4524.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671846799,0.1257,4525.0,4524.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671846800,0.7154,4524.9,4524.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671846995,1.25184286,4524.9,4524.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757671847502,1.25184286,4524.9,4524.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757671847703,0.7154,4524.9,4524.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757671848398,0.4174,4524.6,4524.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757671848605,0.4174,4524.6,4524.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671848606,0.7154,4524.6,4524.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671848804,1.25174283,4524.6,4524.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671849104,0.53634283,4524.6,4524.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757671849401,0.298,4524.9,4524.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757671849596,0.504,4524.7,4524.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671849795,1.04026678,4524.7,4524.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671850995,1.25166678,4524.7,4524.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671852300,0.298,4525.1,4524.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671852496,1.03682198,4525.0,4524.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671853000,1.24822198,4525.0,4524.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671854003,1.37532198,4525.0,4524.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671854299,0.53282198,4525.0,4524.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1757671854495,0.206,4525.5,4525.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757671854692,1.26626107,4525.5,4525.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671854895,1.39336107,4525.5,4525.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671856307,1.39234815,4525.5,4525.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671856909,1.39234815,4525.5,4524.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757671857107,0.7154,4525.3,4525.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757671857603,0.298,4524.9,4524.3,1.76663825]
["bitfinex-derivatives","ETHF0:USTF0",1757671857805,0.1271,4525.0,4524.3,1.76663825]
["bitfinex-derivatives","ETHF0:USTF0",1757671857806,0.504,4524.4,4524.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671858200,0.7154,4524.4,4524.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757671858407,0.7154,4524.4,4523.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671859603,0.1216,4524.0,4523.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671859802,0.5206,4524.0,4523.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671860202,0.8258,4524.0,4523.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671861609,0.8258,4524.0,4523.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671862001,0.8258,4524.0,4523.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757671862002,0.8258,4524.0,4523.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671862808,0.8258,4524.0,4523.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671863111,0.8258,4524.0,4523.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757671863313,0.8258,4524.0,4523.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671863713,0.8258,4524.0,4523.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671864213,0.8258,4524.0,4523.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671864407,0.8258,4524.0,4523.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757671864608,0.7042,4523.9,4523.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671865003,0.7042,4523.9,4523.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671865207,0.7042,4523.9,4523.1,2.08545264]
["bitfinex-derivatives","ETHF0:USTF0",1757671865414,0.7042,4523.2,4523.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671867219,0.5104,4523.2,4523.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671868207,0.4268,4523.5,4523.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671868411,0.3052,4523.4,4523.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671868612,0.3052,4523.4,4523.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671868812,0.2052,4523.9,4523.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757671869014,0.7042,4523.9,4523.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671875613,0.5104,4523.9,4523.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671875828,0.3052,4524.4,4523.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671876123,0.8258,4524.5,4524.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671877127,0.7042,4524.5,4524.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671877325,0.1271,4525.0,4524.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671877619,0.5261,4525.0,4524.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671877921,0.8313,4525.0,4524.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757671878223,0.1216,4525.5,4525.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757671878224,0.5206,4525.5,4525.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757671878422,0.8258,4525.5,4525.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757671880228,0.8258,4525.5,4525.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757671880432,0.8258,4525.5,4525.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671880930,0.8258,4525.5,4524.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671883023,0.399,4524.7,4524.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757671883222,0.7042,4524.7,4524.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671883430,0.7042,4524.7,4524.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671883830,0.7042,4524.7,4524.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757671884132,0.7042,4524.7,4524.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671884733,0.7042,4524.2,4524.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671884929,0.3052,4524.9,4524.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671885237,0.7042,4524.9,4524.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757671885933,0.7042,4524.9,4524.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671886229,0.7042,4524.9,4524.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671888431,0.56136816,4524.8,4524.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757671888631,0.7182,4524.2,4524.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757671892230,0.7182,4524.9,4524.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757671892432,0.1216,4525.5,4524.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671892642,1.27947756,4525.4,4525.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757671892832,1.27947756,4525.4,4525.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671893129,1.27947756,4525.4,4525.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757671893638,0.7182,4525.4,4525.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671893937,0.7182,4525.4,4525.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757671894136,0.7182,4525.4,4525.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757671895336,0.7182,4525.4,4524.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757671895536,0.7182,4525.4,4524.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671897530,0.4139,4525.5,4525.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671897728,0.8435,4525.5,4525.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757671898337,0.8435,4525.5,4525.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757671898538,0.8435,4525.5,4525.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671899035,0.8435,4525.5,4524.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671901531,0.1253,4525.0,4523.7,1.98624465]
["bitfinex-derivatives","ETHF0:USTF0",1757671901732,0.5087,4524.2,4524.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671902737,0.3043,4524.9,4524.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671903550,0.5087,4524.3,4524.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671904742,0.7182,4524.3,4524.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671904943,0.7182,4524.3,4524.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757671905842,0.7182,4524.3,4523.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671906044,0.8435,4524.0,4523.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757671906341,0.8435,4524.0,4523.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671907137,0.8435,4524.0,4523.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757671907343,0.8435,4524.0,4523.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757671907543,0.8435,4524.0,4523.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671907745,0.5087,4523.2,4523.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671907945,0.30139311,4523.2,4523.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671908242,0.2044,4523.3,4523.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671908636,0.1253,4524.0,4523.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671910143,0.3043,4523.9,4523.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671910347,0.7182,4523.9,4523.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757671910644,0.7182,4523.9,4523.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671910941,0.1253,4524.5,4523.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757671911238,0.7182,4524.0,4523.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671911444,0.5392,4524.0,4523.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757671911745,0.5392,4524.0,4523.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757671911938,0.8435,4524.0,4523.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757671912336,0.8435,4524.0,4523.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671912541,0.8435,4524.0,4523.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671913837,1.06457001,4524.0,4523.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671914043,0.7182,4523.2,4522.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757671914240,0.1253,4523.0,4522.2,1.77789289]
["bitfinex-derivatives","ETHF0:USTF0",1757671914431,0.3043,4522.9,4522.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671915244,0.2044,4522.2,4522.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671915947,0.3043,4522.5,4522.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671916141,0.1253,4523.0,4522.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757671916446,0.7182,4522.9,4522.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757671917045,0.7182,4522.9,4522.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757671921449,0.7182,4522.9,4522.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671921840,0.7182,4522.9,4522.0,1.86199956]
["bitfinex-derivatives","ETHF0:USTF0",1757671922141,0.2909,4522.8,4522.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671922834,0.6953,4522.8,4522.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671923042,0.6953,4522.8,4522.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757671924751,0.6953,4522.8,4522.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671924945,0.4879,4523.2,4523.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757671925141,0.1253,4524.0,4523.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757671925348,0.2909,4523.8,4523.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671925644,0.197,4523.3,4523.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671926355,0.6953,4523.3,4523.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671926849,0.6953,4523.3,4522.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671927554,0.6953,4523.3,4523.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757671928051,0.6953,4523.3,4523.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671928246,0.6953,4523.3,4522.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757671928444,0.6953,4523.3,4522.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671930348,0.4044,4522.7,4522.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671930552,0.197,4522.2,4522.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671930852,0.6953,4522.2,4522.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671932055,0.6953,4522.2,4522.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671932655,0.1244,4522.0,4521.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757671932855,0.197,4521.8,4521.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671933256,0.6953,4521.8,4521.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671934651,0.6953,4521.8,4521.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671934958,0.6953,4521.8,4521.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757671935350,0.6953,4521.8,4521.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671936355,0.2909,4521.7,4521.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671936559,0.197,4521.3,4521.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671938548,0.4879,4522.1,4521.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671938753,0.197,4522.1,4522.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757671939262,0.6953,4522.5,4522.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757671939561,0.197,4522.5,4522.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671940462,0.2909,4522.9,4522.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671940659,0.4879,4522.9,4522.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671941552,0.197,4522.9,4522.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671942052,0.6953,4522.9,4522.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671942456,0.6953,4522.9,4522.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757671942755,0.6953,4522.9,4522.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671942955,0.91642,4522.9,4522.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671944355,0.6953,4522.9,4522.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671944665,0.6953,4522.9,4522.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757671944864,0.6953,4522.9,4522.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671945361,0.6953,4522.9,4522.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671947260,0.4044,4522.2,4521.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757671947461,0.6953,4521.7,4521.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757671947767,0.6953,4521.7,4521.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757671948562,0.6953,4521.7,4521.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757671948957,0.6953,4521.7,4521.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757671949154,0.4044,4521.7,4521.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757671949354,0.7185,4521.7,4521.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757671952862,0.3141,4522.1,4521.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757671953070,0.3966,4522.5,4522.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671953765,0.7107,4522.5,4522.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671955866,0.3966,4522.5,4522.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671956066,0.203,4522.5,4522.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671957383,0.7107,4522.5,4522.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671960062,0.203,4522.5,4522.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671961067,0.5171,4522.8,4522.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671961272,0.7107,4522.8,4522.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671961469,0.7107,4522.8,4522.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757671963272,0.7107,4522.8,4522.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757671963473,0.3141,4523.1,4522.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757671963776,0.5171,4523.1,4523.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757671963976,0.203,4523.1,4523.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757671964269,0.3141,4523.9,4523.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757671964475,1.26270864,4523.8,4523.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757671964872,0.7107,4523.8,4523.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671965576,0.7107,4523.8,4523.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757671966673,0.7107,4523.2,4522.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757671966877,0.7107,4523.2,4522.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757671967092,0.7107,4523.2,4523.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757671968491,0.7107,4523.2,4522.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757671969088,0.7107,4523.2,4523.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757671969394,0.7107,4523.2,4523.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757671970195,0.7107,4523.2,4522.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757671973098,0.3966,4522.2,4522.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671973693,0.7107,4522.2,4522.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757671974893,0.7107,4522.2,4522.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757671975093,0.7107,4522.2,4521.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757671979596,0.1152,4522.5,4521.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671979597,0.3979,4521.2,4521.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671979797,0.6948,4521.2,4521.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671979998,0.3979,4521.2,4521.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671980893,0.6948,4521.2,4521.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671981699,0.6948,4521.2,4521.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757671982087,0.6948,4521.2,4521.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757671982605,0.6948,4521.2,4520.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757671983999,0.1957,4520.2,4520.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671984400,0.1957,4520.2,4520.1,0.92562999]
["bitfinex-derivatives","ETHF0:USTF0",1757671984902,0.6948,4520.5,4520.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757671985097,0.6948,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671985796,0.3979,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671986701,0.1245,4521.0,4520.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671986702,0.1957,4520.2,4520.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671988005,0.2969,4520.5,4520.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757671988205,0.4926,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671988706,0.6948,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671988908,0.1957,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671994911,0.6948,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671998712,0.3979,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757671999011,0.1957,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672001912,0.4926,4520.5,4520.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672002712,0.8193,4520.5,4520.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757672003410,0.8193,4520.5,4520.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757672004312,0.8193,4520.5,4520.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757672004511,0.8193,4520.5,4519.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757672004717,0.3979,4519.7,4519.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672004917,0.6948,4519.7,4519.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672005816,0.1957,4519.7,4519.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672006019,0.2969,4520.4,4519.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757672006221,0.1957,4519.8,4519.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672006519,0.4926,4519.8,4519.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672007721,0.1957,4519.8,4519.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672008924,0.5076,4519.8,4519.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672009220,0.1957,4519.8,4519.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672009813,0.5076,4519.8,4519.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672012522,0.1957,4519.8,4519.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757672013525,0.3119,4520.1,4520.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757672013723,0.7003,4520.5,4520.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672013920,0.1963,4520.5,4520.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672014222,0.7003,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672015123,0.7003,4520.8,4520.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757672016524,0.7003,4520.8,4520.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757672021431,0.7003,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672022030,0.7003,4520.8,4520.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757672022928,0.7003,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672023135,1.23739548,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672024634,0.7003,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672026437,1.23750229,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672026635,0.7003,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672027237,1.23754672,4520.8,4520.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672033838,1.23754672,4520.8,4520.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757672034045,0.7003,4520.2,4520.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757672034336,0.7003,4520.2,4520.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757672034543,0.7003,4520.2,4520.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757672035136,0.7003,4520.2,4520.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672038148,0.53775324,4520.2,4520.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672038345,0.3107,4520.6,4520.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757672038546,0.3107,4520.9,4520.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672038739,0.7082,4520.7,4520.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757672038945,1.24596125,4520.7,4520.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757672040346,1.24596125,4520.7,4520.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672040546,0.7082,4520.7,4520.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672041247,1.24326804,4520.7,4520.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672043955,1.24326804,4520.7,4520.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672044159,0.7082,4520.7,4520.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672044348,0.3107,4520.6,4520.1,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1757672044548,0.7082,4520.2,4520.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757672045054,0.7082,4520.2,4520.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672045954,0.7082,4520.2,4520.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757672046850,0.3975,4520.2,4519.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672047155,0.7082,4520.1,4520.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757672047453,0.7082,4520.1,4520.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672048556,0.7082,4520.1,4520.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757672049459,0.7082,4520.1,4520.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672050663,0.7082,4520.1,4520.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757672052565,0.7082,4520.1,4520.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672054962,0.7082,4520.1,4520.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757672055361,0.7082,4520.1,4520.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672061073,0.7082,4520.1,4520.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757672064676,0.7082,4520.1,4520.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757672064874,0.7082,4520.1,4520.0,0.77151246]
["bitfinex-derivatives","ETHF0:USTF0",1757672065074,0.7082,4520.1,4520.0,0.2787231]
["bitfinex-derivatives","ETHF0:USTF0",1757672067578,0.7082,4520.1,4520.0,0.7715231]
["bitfinex-derivatives","ETHF0:USTF0",1757672068077,0.7082,4520.1,4520.0,0.9802231]
["bitfinex-derivatives","ETHF0:USTF0",1757672068474,1.23703468,4520.1,4520.0,0.9802231]
["bitfinex-derivatives","ETHF0:USTF0",1757672069975,1.23703468,4520.1,4520.0,0.7715231]
["bitfinex-derivatives","ETHF0:USTF0",1757672070671,1.23703468,4520.1,4520.0,0.9726231]
["bitfinex-derivatives","ETHF0:USTF0",1757672071380,1.23703468,4520.1,4520.0,1.0873231]
["bitfinex-derivatives","ETHF0:USTF0",1757672071577,0.52883468,4520.1,4520.0,1.0873231]
["bitfinex-derivatives","ETHF0:USTF0",1757672071871,0.73693468,4520.1,4520.0,1.0873231]
["bitfinex-derivatives","ETHF0:USTF0",1757672072276,1.03143468,4520.1,4520.0,1.0873231]
["bitfinex-derivatives","ETHF0:USTF0",1757672072472,0.0663,4520.3,4520.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757672072682,0.2744,4520.3,4520.2,0.9812231]
["bitfinex-derivatives","ETHF0:USTF0",1757672072974,0.2945,4520.5,4520.2,0.9812231]
["bitfinex-derivatives","ETHF0:USTF0",1757672073181,1.03079019,4520.4,4520.3,0.9812231]
["bitfinex-derivatives","ETHF0:USTF0",1757672074170,1.23509019,4520.4,4520.3,0.9812231]
["bitfinex-derivatives","ETHF0:USTF0",1757672074675,1.23509019,4520.4,4520.3,0.98111952]
["bitfinex-derivatives","ETHF0:USTF0",1757672076481,1.23509019,4520.4,4520.3,0.27861952]
["bitfinex-derivatives","ETHF0:USTF0",1757672078478,0.7069,4520.4,4520.3,0.27867118]
["bitfinex-derivatives","ETHF0:USTF0",1757672079278,1.23519617,4520.4,4520.3,0.27867118]
["bitfinex-derivatives","ETHF0:USTF0",1757672085379,0.1231,4519.5,4519.1,1.59246682]
["bitfinex-derivatives","ETHF0:USTF0",1757672085583,0.7069,4519.3,4519.2,0.47233395]
["bitfinex-derivatives","ETHF0:USTF0",1757672085884,0.7069,4519.3,4519.2,0.67343395]
["bitfinex-derivatives","ETHF0:USTF0",1757672086083,0.7069,4519.3,4519.2,0.97923395]
["bitfinex-derivatives","ETHF0:USTF0",1757672086782,0.4124,4519.3,4519.2,0.97923395]
["bitfinex-derivatives","ETHF0:USTF0",1757672086984,0.2081,4519.3,4519.2,0.97923395]
["bitfinex-derivatives","ETHF0:USTF0",1757672087775,0.2945,4519.5,4519.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757672087982,0.2081,4519.5,4519.4,0.97923395]
["bitfinex-derivatives","ETHF0:USTF0",1757672088382,0.5026,4519.5,4519.4,0.97923395]
["bitfinex-derivatives","ETHF0:USTF0",1757672088584,0.7069,4519.5,4519.4,0.97923395]
["bitfinex-derivatives","ETHF0:USTF0",1757672094983,0.7069,4519.5,4519.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757672095987,0.2945,4520.4,4519.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757672096192,1.23574219,4520.3,4520.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757672096381,1.23574219,4520.3,4520.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757672097190,0.2081,4520.3,4520.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757672097592,0.7069,4520.3,4520.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757672099993,0.2,4520.3,4520.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757672100196,0.5044,4520.3,4520.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757672100594,0.7116,4520.3,4519.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757672100797,0.7116,4520.3,4519.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757672103201,0.3044,4519.4,4519.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757672103498,0.7116,4519.4,4519.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757672104089,0.7116,4519.4,4519.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672105199,0.3044,4520.4,4519.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757672105501,1.23868807,4520.3,4520.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757672106491,1.23868807,4520.3,4520.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672106686,1.23868807,4520.3,4520.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757672106893,1.23868807,4520.3,4519.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757672107098,0.2,4519.7,4519.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672107900,0.5044,4519.7,4519.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672108705,0.3044,4519.6,4519.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757672108893,0.2,4519.2,4519.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672109799,0.7116,4519.2,4519.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672111499,0.7116,4519.2,4518.6,1.59246682]
["bitfinex-derivatives","ETHF0:USTF0",1757672111801,0.7116,4518.7,4518.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672113004,0.3044,4519.0,4518.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672113198,0.3044,4519.0,4518.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757672113400,0.5044,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672115702,0.7116,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672118704,0.4072,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672118904,0.2,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672119506,0.5044,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672120306,0.7116,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672120998,0.8386,4519.0,4518.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757672123803,0.2,4519.0,4518.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672126012,0.0663,4519.2,4519.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757672126414,0.127,4520.0,4519.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757672126615,0.7116,4519.8,4519.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757672126915,1.23682778,4519.8,4519.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757672129406,4.62845,4519.8,4518.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672129607,0.83356154,4519.7,4518.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672129803,0.53028,4519.7,4518.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672130107,0.309,4520.0,4519.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672130305,0.7194,4520.0,4519.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672130502,1.24408327,4520.0,4519.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672130706,1.36448327,4520.0,4519.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757672130912,1.36448327,4520.0,4519.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672130913,0.5139,4519.2,4519.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672132209,0.7194,4519.2,4519.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672132914,0.309,4519.1,4518.5,1.71786682]
["bitfinex-derivatives","ETHF0:USTF0",1757672133221,0.2049,4518.6,4518.5,2.42586682]
["bitfinex-derivatives","ETHF0:USTF0",1757672136612,0.0663,4518.8,4518.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757672136818,0.0663,4518.8,4518.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672138320,0.2712,4518.8,4518.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672138815,0.0663,4518.8,4518.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672139221,0.0663,4518.8,4518.5,1.71786682]
["bitfinex-derivatives","ETHF0:USTF0",1757672139222,0.309,4519.9,4518.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672139522,0.5139,4518.9,4518.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672140620,0.309,4519.4,4518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672140820,0.7194,4519.0,4518.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672141823,0.7194,4519.0,4518.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757672142119,0.7194,4519.0,4518.0,1.90466682]
["bitfinex-derivatives","ETHF0:USTF0",1757672142120,0.309,4518.3,4518.0,1.90466682]
["bitfinex-derivatives","ETHF0:USTF0",1757672142419,0.4104,4518.1,4518.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757672142925,0.5139,4518.5,4518.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757672143116,0.7194,4518.5,4518.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672144622,0.0663,4518.7,4518.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757672144823,0.2712,4518.7,4518.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672145023,0.5802,4518.7,4518.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672145221,0.7857,4518.7,4518.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672146427,0.7857,4518.7,4517.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757672146428,0.309,4517.7,4517.5,1.59246682]
["bitfinex-derivatives","ETHF0:USTF0",1757672146725,0.2049,4517.2,4517.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672147532,0.7194,4517.2,4517.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672150327,0.2049,4517.2,4517.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672150530,0.2049,4517.6,4517.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757672150726,0.2049,4518.0,4517.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672151534,0.5139,4518.3,4518.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672152226,0.7194,4518.3,4517.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672152428,0.7194,4517.5,4517.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757672152633,0.7194,4517.5,4517.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672153932,0.7194,4517.5,4517.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757672153933,0.8398,4517.5,4517.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757672154133,0.8398,4517.5,4517.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672154432,0.8398,4517.5,4516.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757672154731,0.5308,4517.5,4517.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672155031,0.7194,4517.4,4517.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757672156826,0.7194,4517.4,4517.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672157030,0.7194,4517.4,4516.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757672157031,0.5139,4517.8,4517.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672157530,0.2049,4517.8,4517.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757672157734,0.309,4518.4,4517.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757672157933,0.309,4518.4,4517.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757672157934,0.7122,4518.4,4518.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672160135,0.7122,4518.4,4518.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672160336,0.7122,4518.4,4517.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672161238,0.93354,4518.4,4517.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672161735,0.7122,4518.4,4517.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672163537,0.7123,4517.7,4517.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757672164135,0.3091,4517.6,4516.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672164334,0.7123,4517.4,4517.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672165042,0.7123,4517.4,4517.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757672165238,0.7123,4517.4,4517.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672165539,0.7123,4517.4,4517.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672166142,0.3091,4517.8,4517.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672166334,0.5154,4517.8,4517.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672166530,0.3754,4518.3,4517.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672166731,0.3754,4518.3,4517.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672166941,0.3754,4518.3,4517.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672166942,0.2063,4517.9,4517.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672168437,0.0663,4518.3,4518.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672168837,0.3091,4518.9,4518.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757672169036,0.2063,4518.5,4518.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672169238,0.73497892,4518.5,4518.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672169646,1.04407892,4518.5,4518.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672170045,5.35927892,4518.5,4517.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672170354,0.3091,4518.3,4517.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672170551,0.7123,4518.1,4518.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672170854,1.24097892,4518.1,4518.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672171246,0.4032,4517.7,4517.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757672171447,0.7123,4517.7,4517.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672175057,1.24158265,4517.7,4517.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672176253,0.93248265,4517.7,4517.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672176952,0.0664,4517.9,4517.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672177152,0.52954309,4517.8,4517.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757672177355,0.52954309,4517.8,4517.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672177656,0.0664,4517.9,4517.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672177858,0.0664,4517.9,4517.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672178259,0.3091,4519.0,4517.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757672178449,0.7123,4518.9,4518.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672179653,0.7123,4518.9,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672180163,0.3091,4519.9,4518.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757672180351,0.3091,4519.7,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672180552,0.4274,4519.5,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672180759,0.3091,4519.3,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672180957,0.3091,4519.1,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672181156,0.3091,4518.9,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672183159,0.7123,4518.9,4518.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672183356,0.7123,4518.9,4518.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757672183569,0.0663,4519.6,4517.7,1.59246682]
["bitfinex-derivatives","ETHF0:USTF0",1757672183757,0.3091,4519.4,4518.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757672184065,0.3091,4519.2,4518.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672184263,0.3091,4517.8,4517.5,1.59246682]
["bitfinex-derivatives","ETHF0:USTF0",1757672184564,0.7123,4517.8,4517.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672185360,0.7123,4517.8,4517.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672186163,0.7123,4517.8,4517.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672186466,0.7123,4517.8,4517.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757672186665,0.7123,4517.8,4517.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672186861,0.7123,4517.8,4517.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672187065,0.7123,4517.8,4517.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757672188360,0.7123,4517.8,4516.8,1.59246682]
["bitfinex-derivatives","ETHF0:USTF0",1757672188361,0.7123,4517.8,4517.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757672188561,0.7123,4517.8,4517.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757672189165,0.7123,4517.8,4517.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757672190365,0.2063,4517.8,4517.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757672191556,0.2875,4518.2,4517.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757672191761,0.1932,4518.2,4518.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672192765,0.2875,4518.4,4518.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672192965,0.4812,4518.3,4518.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672193168,0.6744,4518.3,4518.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672193466,1.42342344,4518.3,4517.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672193672,1.42342344,4518.3,4517.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672193673,0.6744,4517.7,4517.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672194171,0.6744,4517.7,4517.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672196469,0.1937,4516.7,4516.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672196664,0.6744,4516.7,4516.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672196971,0.6744,4516.7,4516.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757672197169,0.6744,4516.7,4516.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672197568,0.6744,4516.7,4516.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672197872,0.6744,4516.7,4516.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672199665,0.6744,4516.7,4516.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757672200167,0.1932,4515.6,4515.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757672201272,0.1219,4516.5,4515.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757672201273,0.6744,4516.4,4516.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757672201471,0.89583001,4516.4,4516.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672201672,0.6744,4516.4,4516.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672202475,0.6744,4516.4,4515.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672202876,0.6744,4516.4,4516.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672203278,0.6744,4516.4,4516.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672204170,0.6744,4516.4,4515.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757672204371,0.6744,4516.4,4515.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672208673,0.6744,4515.7,4515.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757672208869,0.6744,4515.7,4515.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672210570,0.6744,4515.7,4515.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672212272,0.2875,4514.9,4514.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672212477,0.6744,4514.9,4514.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757672213082,0.6744,4514.9,4514.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672213284,0.8959,4514.9,4514.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672213485,0.3869,4514.2,4514.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672213785,0.6744,4514.2,4514.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672214675,0.6744,4514.2,4514.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672215677,0.1932,4514.2,4514.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672215876,0.2875,4514.7,4514.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757672216071,0.2875,4514.7,4514.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672216072,0.6744,4514.7,4514.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757672216374,0.6744,4514.7,4514.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672216884,0.3869,4514.7,4514.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672217183,0.1932,4514.7,4514.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672217681,0.4807,4515.0,4514.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757672217983,0.4807,4515.0,4514.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757672218683,0.3907,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672219180,0.6781,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672219982,0.3907,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672220189,0.6781,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672221387,0.3907,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672221784,0.1964,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672222087,0.6781,4515.8,4515.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672222288,0.6781,4515.8,4515.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672222585,0.6781,4515.8,4515.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672223186,0.6781,4515.8,4515.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757672223388,0.6781,4515.8,4515.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757672223573,0.6781,4515.8,4515.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672223574,0.1263,4515.5,4515.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672223893,0.8044,4515.5,4515.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672224195,0.8044,4515.5,4514.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672224373,1.02587,4515.5,4514.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672224574,0.63517,4515.5,4514.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672224777,0.6781,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672225079,0.8044,4515.5,4515.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672225581,0.8044,4515.5,4514.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757672225894,0.6781,4515.5,4515.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757672226794,0.6781,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672226983,0.3907,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672227378,0.1964,4515.5,4515.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672227584,0.2874,4515.8,4515.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757672227585,0.1964,4515.8,4515.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757672227785,0.1964,4515.8,4515.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672229089,0.6781,4515.8,4515.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672229489,0.0664,4516.0,4515.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672229688,0.2628,4516.0,4515.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672229996,0.4838,4516.2,4516.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672230286,0.1964,4516.2,4516.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672230494,0.2874,4516.5,4516.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672230792,0.1964,4516.3,4516.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757672230995,0.1964,4516.3,4516.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672231184,0.6781,4516.3,4516.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757672231380,0.6781,4516.3,4515.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672231585,0.8044,4516.0,4515.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757672232189,0.1964,4514.7,4514.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672232498,0.6781,4515.4,4515.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757672234391,0.6781,4515.4,4514.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757672234392,4.61217,4515.4,4514.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757672234591,0.6781,4514.1,4514.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757672234792,0.1964,4514.1,4514.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757672235897,0.3907,4514.1,4514.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757672236199,0.6781,4514.1,4514.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757672237105,0.1964,4514.1,4514.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757672239290,0.6781,4514.1,4514.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672242993,0.6781,4514.1,4514.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757672243195,0.3907,4514.1,4514.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757672243797,0.2874,4514.9,4514.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672243997,0.50891,4514.9,4514.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672244303,0.1964,4514.2,4514.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672245103,0.6781,4514.9,4514.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757672245293,0.89961,4514.9,4514.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757672245498,0.3907,4514.6,4514.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757672245698,0.6781,4514.6,4514.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757672246806,0.1263,4515.0,4514.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757672246807,0.6781,4514.2,4514.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757672248407,0.6781,4514.2,4514.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757672248607,0.6781,4514.2,4513.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672254113,0.6781,4514.2,4514.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672254406,0.2879,4514.1,4513.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672254613,0.6802,4513.6,4513.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672254912,0.6802,4513.6,4513.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757672256312,0.3923,4513.6,4513.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757672257413,0.1959,4513.6,4513.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757672257609,0.2879,4513.9,4513.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757672257913,0.6802,4514.5,4514.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757672258113,0.6802,4514.5,4514.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672259814,0.7992,4514.5,4514.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672260815,0.7992,4514.5,4514.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672260816,0.6802,4514.5,4514.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672261508,0.7992,4514.5,4514.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672261705,0.7992,4514.5,4514.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757672262116,0.4843,4514.4,4514.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672262316,0.6802,4514.4,4514.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672263207,1.20914625,4514.4,4514.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672264715,1.20914625,4514.4,4514.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672265010,0.72484625,4514.4,4514.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672265217,1.01274625,4514.4,4514.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672266217,0.72484625,4514.4,4514.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672266415,1.20914625,4514.4,4514.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672267321,1.20914625,4514.4,4514.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672267616,0.6802,4514.4,4514.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672267818,1.20960511,4514.4,4514.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672268112,1.20960511,4514.4,4514.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672268418,0.6802,4514.4,4514.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672268718,0.6802,4514.4,4514.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672269112,0.3923,4514.4,4514.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672269510,0.2879,4514.3,4513.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672269711,0.6802,4513.7,4513.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672270321,0.3923,4513.7,4513.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672270810,0.6802,4513.7,4513.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672271007,0.6802,4513.7,4513.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757672271711,0.3923,4513.7,4513.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672271916,0.119,4514.0,4513.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757672271917,0.6802,4513.2,4513.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757672272312,0.6802,4513.2,4513.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672274222,0.3923,4513.2,4513.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672274422,0.3923,4513.2,4513.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757672274423,0.5113,4514.0,4513.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757672274620,0.9212219,4514.0,4513.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757672274926,1.3281219,4514.0,4513.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757672275125,0.5113,4514.0,4513.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672275424,0.6802,4513.9,4513.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672275624,0.6802,4513.9,4513.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757672275824,0.6802,4513.9,4513.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757672278625,0.6802,4513.9,4513.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672280328,0.2055,4513.1,4513.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757672280529,0.2055,4513.1,4513.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757672280827,0.4955,4513.4,4513.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757672281028,0.4955,4513.4,4513.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672282224,0.2055,4513.4,4513.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672282430,0.0664,4513.6,4513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757672282929,0.2719,4513.6,4513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757672283929,0.5619,4513.6,4513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757672285232,0.2719,4513.6,4513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757672285531,0.119,4514.5,4513.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757672285725,0.2055,4513.7,4513.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672287431,0.29,4514.0,4513.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757672287630,0.6869,4514.4,4514.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672287932,1.21549098,4514.4,4514.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672289639,0.6869,4514.4,4514.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672290239,0.6869,4514.4,4514.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757672290538,0.3969,4514.4,4514.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672291026,0.6869,4514.4,4514.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672293032,0.6869,4514.4,4514.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757672293341,0.6869,4514.4,4514.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672294030,0.2055,4514.4,4514.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672294230,0.0664,4514.6,4514.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757672294529,0.29,4515.3,4514.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757672294731,0.2055,4515.2,4515.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672294931,0.29,4515.4,4515.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757672295126,0.2055,4515.3,4515.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757672295331,0.6869,4515.3,4515.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672298638,0.92425528,4515.3,4515.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672298837,1.21425528,4515.3,4515.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672302350,0.6869,4515.3,4515.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672302744,0.6869,4515.3,4515.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757672302945,1.21397989,4515.3,4514.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757672303140,0.4955,4515.1,4515.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757672303447,0.6869,4515.1,4515.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757672303647,0.1844,4515.5,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672303648,0.4955,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672303954,1.21399161,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672304154,0.73259161,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672304653,1.02259161,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672305854,0.52709161,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672306044,0.73259161,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672306250,0.52709161,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672306550,0.0664,4515.5,4515.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672306551,0.2719,4515.5,4515.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672306752,0.5619,4515.5,4515.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672307051,0.6869,4515.5,4515.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757672307355,0.8049,4515.5,4515.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757672307863,0.8049,4515.5,4515.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757672308149,1.33151719,4515.5,4515.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757672308449,0.8049,4515.5,4515.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757672309250,0.6869,4515.5,4515.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757672309651,0.3969,4515.5,4515.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757672310351,0.7093,4516.3,4516.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672310556,1.23610536,4516.3,4516.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672311558,0.7093,4516.3,4516.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672313558,0.7093,4516.3,4516.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672315257,0.3,4516.7,4516.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672315555,0.3,4516.5,4516.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757672315754,0.5003,4516.5,4516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672316153,0.7093,4516.5,4516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672317261,0.4093,4516.5,4516.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672317863,0.7093,4516.8,4516.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672318759,1.23655885,4516.8,4516.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672320256,1.23655885,4516.8,4516.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672320451,1.23655885,4516.8,4516.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757672320652,0.4093,4516.2,4516.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672320956,0.7093,4516.2,4516.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672322757,0.7093,4516.2,4516.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672324360,1.23705016,4516.2,4516.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672330768,1.23705016,4516.2,4515.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757672331066,0.7093,4515.9,4515.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672331774,0.7093,4515.9,4515.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672333768,1.25396758,4515.9,4515.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672336371,0.54466758,4515.9,4515.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672342779,1.26296758,4515.9,4515.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757672343877,1.26296758,4515.9,4515.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757672344680,1.26296758,4515.9,4515.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757672344980,0.7183,4515.7,4515.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757672345372,0.7183,4515.7,4515.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672345880,1.26340579,4515.7,4515.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672346175,1.26340579,4515.7,4515.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757672346377,0.1948,4515.2,4515.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672347879,0.5074,4515.2,4515.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672348985,1.05272042,4515.2,4515.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672351381,1.26362042,4515.2,4514.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757672351580,0.7183,4514.7,4514.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757672351878,1.26362042,4514.6,4514.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757672353485,0.54532042,4514.6,4514.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757672356292,0.3126,4515.0,4514.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757672356490,1.05198132,4514.9,4514.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757672356788,1.05198132,4514.9,4514.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672357784,1.26288132,4514.9,4514.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672358682,1.26288132,4514.9,4514.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757672358683,0.7183,4514.9,4514.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757672358994,0.7183,4514.9,4514.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672360992,0.4057,4514.9,4514.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672361489,0.7183,4514.8,4514.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757672361789,0.7183,4514.8,4514.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757672362193,0.7183,4514.8,4514.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672365786,0.3126,4515.1,4514.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757672366085,0.3126,4515.1,4515.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757672366086,0.1948,4515.1,4515.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757672366481,0.5074,4515.1,4515.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757672366797,0.7183,4515.1,4515.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757672367894,0.6871,4514.7,4514.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757672368386,0.6871,4514.7,4514.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672369691,0.2636,4515.4,4515.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757672369889,0.99900891,4515.4,4515.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672370194,0.93260891,4515.4,4515.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672370386,1.23140891,4515.4,4515.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672370582,0.2988,4515.9,4515.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757672370786,1.23072425,4515.8,4515.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757672371085,1.23072425,4515.8,4515.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672372285,1.23072425,4515.8,4515.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757672372491,1.23072425,4515.8,4515.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757672372796,0.6871,4515.2,4515.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672375393,0.0664,4515.4,4515.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757672375598,0.0664,4515.4,4515.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672376501,0.2988,4516.1,4515.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757672376697,0.2988,4516.4,4516.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757672376898,0.73911285,4516.3,4516.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757672377204,1.03791285,4516.3,4516.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672377397,0.54191285,4516.3,4516.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672377592,0.2988,4516.9,4516.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757672377800,0.6871,4516.9,4516.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757672378100,1.22900612,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672378700,0.6871,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672379395,0.3883,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672379797,0.7867,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672380303,1.0855,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672381199,0.5956,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672382200,0.8944,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672383198,1.0855,4516.9,4516.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672383404,0.1972,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672383699,0.1972,4516.2,4516.1,0.90349999]
["bitfinex-derivatives","ETHF0:USTF0",1757672383900,0.59566,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672384801,0.39846,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672385402,0.59566,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672386201,0.89446,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672390009,1.08556,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672390208,0.59566,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672390418,0.39846,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672391610,0.89446,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672392115,0.59566,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672392820,0.89446,4516.2,4516.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757672393414,0.6871,4516.2,4515.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757672399822,0.206,4515.1,4515.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757672400022,0.3067,4515.3,4515.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757672400224,0.7199,4515.1,4515.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757672400519,0.7199,4515.1,4515.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672400719,0.7199,4515.1,4515.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757672401119,0.3067,4515.4,4515.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672401323,0.3067,4515.9,4515.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672401524,0.7199,4515.9,4515.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672404120,0.7199,4515.9,4515.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672404319,1.25926687,4515.9,4515.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757672404515,0.206,4515.3,4515.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672404723,0.5127,4515.3,4515.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672405418,0.7199,4515.3,4515.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757672405723,0.7199,4515.3,4514.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672412122,0.7199,4515.3,4515.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672412327,0.4132,4515.3,4515.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672412524,0.7199,4515.3,4515.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672413023,0.7199,4515.3,4515.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672413225,0.7199,4515.3,4514.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672413621,0.7199,4515.3,4514.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672414029,0.206,4514.2,4514.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672417234,0.3067,4514.9,4514.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672417529,0.7199,4514.9,4514.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757672418133,0.7199,4514.9,4514.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672419829,0.7199,4514.9,4514.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757672422333,0.4132,4513.6,4513.4,0.18078974]
["bitfinex-derivatives","ETHF0:USTF0",1757672422528,0.7199,4514.0,4513.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757672422831,0.7199,4514.0,4513.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672425330,0.7199,4514.0,4513.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672425532,0.7199,4514.0,4513.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672425533,0.8358,4514.0,4513.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672425738,0.8358,4514.0,4513.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672425739,0.206,4513.3,4513.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672426736,0.5127,4513.3,4513.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672426936,0.7199,4513.3,4513.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757672427236,0.7199,4513.3,4512.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757672427631,0.3067,4513.2,4513.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672427937,0.7101,4513.2,4513.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757672429940,0.206,4513.2,4513.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757672430133,0.1159,4514.0,4513.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757672430335,0.7051,4513.3,4513.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757672435036,0.1245,4513.0,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757672435340,0.7051,4512.9,4512.8,0.66660799]
["bitfinex-derivatives","ETHF0:USTF0",1757672435638,0.7051,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672436435,0.4107,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672436737,0.201,4513.2,4513.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757672437239,0.7051,4513.2,4513.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757672437538,0.4107,4513.2,4513.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757672437937,0.201,4513.2,4513.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757672438136,0.2944,4513.9,4513.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757672438336,0.7051,4513.9,4513.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757672439534,0.4107,4513.9,4513.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757672441941,0.7051,4513.9,4513.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757672443636,0.4954,4514.3,4514.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757672443840,0.7051,4514.3,4514.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757672444043,0.7051,4514.3,4513.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757672445644,0.7051,4513.7,4513.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757672445942,0.7051,4513.7,4513.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757672446541,0.7051,4513.2,4513.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757672446745,0.2944,4513.1,4512.8,0.46700799]
["bitfinex-derivatives","ETHF0:USTF0",1757672447044,0.4107,4512.9,4512.8,0.66660799]
["bitfinex-derivatives","ETHF0:USTF0",1757672447254,0.7051,4512.9,4512.8,0.66660799]
["bitfinex-derivatives","ETHF0:USTF0",1757672447541,0.7051,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672448344,0.4107,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672448640,0.201,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672452650,0.7051,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672453452,0.4107,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672454443,0.201,4512.9,4512.8,0.87480799]
["bitfinex-derivatives","ETHF0:USTF0",1757672454644,0.2944,4513.9,4513.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757672454839,0.7051,4513.7,4513.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757672455550,0.7051,4513.7,4513.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757672456446,0.7051,4513.7,4513.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757672460052,0.7051,4513.7,4513.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672460250,0.201,4513.7,4513.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672460653,0.2907,4514.1,4513.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672460855,0.1245,4514.5,4513.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672460856,0.2907,4514.4,4513.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672461156,0.1245,4514.5,4514.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672461157,0.6986,4514.2,4514.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672461359,1.23939207,4514.2,4514.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757672461745,1.23939207,4514.2,4513.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672461950,0.6986,4514.2,4513.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672462548,0.0664,4514.1,4513.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672462754,0.765,4514.1,4514.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672462955,0.765,4514.1,4514.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672463162,0.2625,4514.1,4514.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757672463359,0.0664,4514.1,4514.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757672464364,0.6986,4515.4,4515.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757672464557,0.6986,4515.4,4515.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672467266,0.6986,4515.4,4514.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672469558,0.6986,4515.4,4515.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672469770,0.2907,4516.4,4515.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672469964,0.6986,4516.3,4516.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672470964,0.4079,4516.3,4516.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672471165,0.1961,4516.3,4516.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672471368,0.2907,4516.6,4516.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672471663,0.4868,4516.6,4516.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672471860,0.6986,4516.6,4516.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672474160,0.4868,4517.1,4517.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757672474366,0.6986,4517.1,4517.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672475053,0.6986,4517.1,4517.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672476267,0.1961,4516.2,4516.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672476566,0.4868,4516.2,4516.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672479158,0.1961,4516.2,4516.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672479359,0.2907,4516.6,4516.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672479668,0.4868,4516.6,4516.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757672480265,0.6986,4516.6,4516.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757672480460,0.2907,4516.9,4516.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757672480667,0.6986,4517.4,4517.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672480868,0.6986,4517.4,4517.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757672481066,0.6986,4517.4,4517.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757672481260,0.6986,4517.4,4517.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672481460,0.6986,4517.4,4517.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757672482960,0.6986,4517.4,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757672483167,0.6986,4517.4,4516.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672483869,0.765,4517.4,4516.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757672488581,0.765,4517.4,4517.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672488779,1.30120696,4517.4,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757672488980,0.6986,4517.4,4516.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757672489277,0.53645735,4517.3,4516.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757672489474,0.4079,4517.4,4517.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672489679,0.305,4518.3,4517.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672489980,17.4,4518.8,4517.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672489981,0.7224,4517.7,4517.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672490377,1.25911769,4517.7,4517.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672492075,1.25911769,4517.7,4517.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672494184,1.25911769,4517.7,4517.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757672494387,0.4174,4517.2,4517.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672494685,1.25911769,4517.2,4517.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672495387,1.26052879,4517.2,4517.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672495983,1.26052879,4517.2,4517.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672496882,1.26052879,4517.2,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757672497082,0.7224,4516.7,4516.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672497284,1.26052879,4516.7,4516.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672498091,0.95552879,4516.7,4516.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672498792,0.4174,4516.7,4516.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672499093,0.7224,4516.7,4516.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672499298,1.26155687,4516.7,4516.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672499592,1.26155687,4516.7,4516.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757672500397,0.7224,4516.1,4516.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672500598,1.26155687,4516.1,4516.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672500797,1.26155687,4516.1,4516.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672501696,1.26155687,4516.1,4516.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757672501891,0.4174,4515.8,4515.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757672502097,1.26155687,4515.8,4515.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672503296,1.26155687,4515.8,4515.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757672503492,1.26155687,4515.8,4515.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757672503797,0.7224,4515.2,4515.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672505899,0.1204,4516.0,4515.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757672506102,0.4174,4516.0,4515.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672506704,0.7224,4516.0,4515.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672507702,0.2055,4516.4,4516.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672508496,0.5105,4516.4,4516.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672508699,0.2055,4516.4,4516.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672512302,0.305,4516.7,4516.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757672512492,0.2055,4516.6,4516.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757672512897,0.7224,4516.6,4516.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757672513098,0.7224,4516.6,4516.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757672513807,0.7224,4516.6,4516.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672514107,0.7224,4516.1,4516.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672515797,0.7224,4515.6,4515.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757672516309,0.7224,4515.6,4515.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757672516507,0.305,4516.0,4515.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757672516699,0.305,4516.4,4515.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757672516899,0.52643001,4516.4,4515.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757672517205,0.7224,4516.2,4516.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757672517404,0.7224,4516.2,4516.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757672518092,0.7224,4516.2,4515.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757672518299,0.7224,4516.2,4515.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757672523707,0.7157,4514.2,4514.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672523896,0.7157,4514.0,4513.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672524104,0.8361,4514.0,4513.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672524406,0.2058,4513.2,4513.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672524605,0.7157,4513.2,4513.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672525406,0.9372,4513.2,4513.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672525801,0.9372,4513.2,4512.8,0.47130799]
["bitfinex-derivatives","ETHF0:USTF0",1757672525995,0.2215,4513.2,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757672526194,0.7157,4512.9,4512.8,0.36030799]
["bitfinex-derivatives","ETHF0:USTF0",1757672526805,0.7157,4512.9,4512.8,0.66320799]
["bitfinex-derivatives","ETHF0:USTF0",1757672528801,0.7157,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757672533108,0.7157,4512.9,4512.8,0.86210799]
["bitfinex-derivatives","ETHF0:USTF0",1757672533505,4.7157,4512.9,4511.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757672533806,0.7157,4511.8,4511.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672534010,0.2058,4511.8,4511.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672536704,0.2058,4512.2,4512.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672537412,0.7157,4512.2,4512.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672537614,0.7157,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672538211,0.7157,4512.2,4511.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757672538915,0.7157,4512.2,4512.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757672539112,0.7157,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672539313,0.9373,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672541117,0.9373,4512.2,4512.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672541318,0.6212,4512.2,4512.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672541520,0.9373,4512.2,4512.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757672541818,0.9373,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672542018,0.6212,4512.2,4512.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672543416,0.9373,4512.2,4512.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757672543725,0.9373,4512.2,4512.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757672545215,0.9373,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672546418,0.9373,4512.2,4512.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757672547017,0.9373,4512.2,4512.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757672547621,0.9373,4512.2,4511.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757672547926,0.9373,4512.2,4511.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672548418,0.1204,4511.5,4511.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672548615,0.7107,4511.1,4511.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672548815,0.7107,4511.1,4511.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757672549121,0.7107,4511.1,4511.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672549620,0.7107,4511.1,4510.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757672549924,0.7107,4511.1,4511.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757672551127,0.7107,4511.1,4511.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672553220,0.7107,4511.1,4510.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757672553221,1.24945947,4511.1,4510.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757672553414,0.7107,4510.7,4510.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757672553623,0.1974,4510.2,4510.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757672553823,0.3178,4510.6,4510.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757672554122,1.24939918,4510.6,4510.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672556930,1.47109918,4510.6,4510.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672557224,0.1974,4510.2,4510.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757672558220,0.2217,4510.6,4510.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757672558422,0.95786758,4510.6,4510.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672558723,0.2217,4510.6,4510.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672560125,0.2217,4510.6,4510.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1757672560319,0.2217,4510.6,4510.5,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672560524,0.2217,4510.6,4510.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1757672560719,0.2217,4510.6,4510.5,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672561625,0.1206,4512.0,4510.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1757672561826,0.85588433,4511.9,4510.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672562023,0.7107,4511.9,4511.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672562325,1.24878493,4511.9,4511.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672562524,1.24878493,4511.9,4511.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757672563123,1.24878493,4511.9,4511.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672564423,1.24878493,4511.9,4511.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757672564630,1.24878493,4511.9,4511.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757672565132,0.93098493,4511.9,4511.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757672565316,0.53808493,4511.9,4511.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757672565515,0.2638,4512.1,4512.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757672565722,0.2638,4512.1,4512.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757672565925,0.5152,4512.4,4512.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757672566228,1.24691768,4512.4,4512.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757672567921,0.5135,4512.0,4511.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672568128,0.8313,4512.0,4511.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672568729,0.53617232,4511.9,4511.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672568928,0.3178,4511.8,4511.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672569123,0.7107,4511.8,4511.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672569726,0.7107,4511.8,4511.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672569932,0.7107,4511.8,4511.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672570231,1.24687241,4511.7,4511.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757672571326,1.24687241,4511.7,4511.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672573320,0.7107,4511.7,4511.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672573528,1.24591804,4511.7,4511.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672573730,0.7107,4511.7,4511.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757672574532,0.7107,4511.7,4511.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757672574724,0.7107,4511.7,4511.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757672579726,0.0664,4511.9,4511.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757672579926,0.0664,4511.9,4511.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757672580227,0.1953,4512.1,4511.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757672580427,0.6838,4512.1,4512.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757672580932,0.6838,4512.1,4512.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757672581431,0.6838,4512.1,4512.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672581934,0.391,4511.2,4511.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672582132,0.2928,4511.6,4511.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672582327,0.2928,4511.6,4511.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757672582533,0.6838,4511.6,4511.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757672582730,0.6838,4511.6,4511.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672584227,0.6838,4511.6,4511.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757672584228,0.1957,4511.6,4511.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757672584633,0.0664,4511.8,4511.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757672584933,0.0664,4511.8,4511.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672586229,0.6838,4512.9,4512.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757672586428,1.21936271,4512.9,4512.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672586739,0.1957,4512.2,4512.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672587830,0.2928,4512.9,4512.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672588025,0.6838,4512.9,4512.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757672588245,1.21948995,4512.9,4512.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757672588536,1.21948995,4512.9,4512.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672588738,0.6838,4512.6,4512.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757672588931,1.21948995,4512.6,4512.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757672589535,1.21948995,4512.6,4512.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757672590138,1.21948995,4512.6,4512.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672590339,0.1957,4512.6,4512.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757672590938,0.2928,4512.8,4512.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757672591235,0.4885,4512.8,4512.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672591431,0.6838,4512.8,4512.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672591637,1.21990576,4512.8,4512.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672594246,1.21982018,4512.8,4512.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757672594433,0.1196,4512.5,4512.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757672594637,0.8034,4512.5,4511.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757672594939,0.2928,4512.4,4511.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672595140,0.6838,4512.4,4512.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757672595439,0.6838,4512.4,4511.6,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1757672595440,0.6838,4512.4,4511.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672598442,0.4885,4511.2,4511.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672598833,0.2928,4511.5,4511.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672599031,0.2928,4511.9,4511.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672599242,0.1957,4511.3,4511.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672599442,0.4885,4511.3,4511.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757672601235,0.4885,4511.9,4511.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757672601436,0.6838,4511.9,4511.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757672601735,0.6838,4511.9,4511.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672602647,0.6838,4511.9,4511.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757672602838,0.6838,4511.9,4511.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672607249,0.7502,4511.9,4511.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672607453,0.7502,4511.9,4511.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672617455,0.6838,4511.9,4511.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757672623060,0.6838,4511.9,4511.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672623259,1.22021624,4511.9,4511.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672623465,1.22021624,4511.9,4511.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757672625462,1.22021624,4511.9,4511.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757672625665,0.6801,4511.7,4511.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757672625963,1.21651624,4511.7,4511.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757672626260,1.21651624,4511.7,4511.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672627761,0.5049,4512.5,4512.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757672627968,0.5049,4512.5,4512.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757672628159,0.1936,4511.7,4511.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757672628364,0.6801,4511.7,4511.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672628665,0.1196,4512.5,4511.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757672628859,0.2948,4512.4,4511.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757672629060,0.4884,4511.8,4511.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672631173,0.2948,4512.4,4511.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757672631467,0.5548,4512.3,4512.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672631672,0.7465,4512.3,4512.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672633875,0.6801,4512.3,4512.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757672640373,0.313,4512.6,4512.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757672640580,0.5237,4512.9,4512.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672640879,1.26383638,4512.9,4512.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672641074,0.7272,4512.9,4512.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672642379,0.7272,4512.9,4512.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672643268,0.7272,4512.9,4512.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672645280,0.53626245,4512.8,4512.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672645477,0.7272,4512.9,4512.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672645780,0.7272,4512.2,4512.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757672646379,0.7272,4512.2,4512.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672649286,0.7272,4512.2,4511.1,0.17898469]
["bitfinex-derivatives","ETHF0:USTF0",1757672649287,0.4142,4511.7,4511.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757672649481,0.7272,4511.7,4511.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757672649684,0.7272,4511.7,4511.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757672651383,0.116,4511.5,4511.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672651578,0.7272,4511.2,4511.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672653080,0.429,4511.5,4511.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757672653285,0.7272,4511.9,4511.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757672653485,0.7272,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672654393,0.116,4512.5,4511.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757672654686,0.116,4512.5,4511.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672654687,0.2107,4512.0,4511.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672654891,0.5237,4512.0,4511.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672657893,0.8432,4512.5,4512.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757672658193,1.37978625,4512.5,4512.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757672658590,1.37978625,4512.5,4512.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672658791,0.7272,4512.2,4512.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757672659489,0.7272,4512.2,4512.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672660194,0.116,4513.0,4512.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672660393,0.7272,4512.8,4512.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757672660594,1.26395554,4512.8,4512.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757672661989,1.26395554,4512.8,4512.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672663192,0.313,4513.1,4512.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672663393,0.116,4513.5,4512.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672663593,0.2107,4512.9,4512.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672663889,0.313,4513.2,4512.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757672664087,0.0664,4513.2,4512.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672664287,0.7936,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672665396,0.5901,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672665594,0.0664,4513.2,4513.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672666796,0.116,4514.0,4513.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757672666996,0.313,4513.9,4513.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672667198,0.5237,4513.3,4513.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672667497,0.7272,4513.3,4513.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757672668095,0.7272,4513.3,4512.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757672668501,0.6887,4512.7,4512.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757672669000,0.6887,4512.7,4512.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672669294,0.2989,4513.0,4512.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672669500,0.2989,4513.4,4512.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757672669694,1.22627448,4513.3,4513.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757672669892,1.22627448,4513.3,4512.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757672669893,0.3898,4512.6,4512.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757672670098,0.6887,4512.6,4512.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672670497,0.6887,4512.6,4512.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757672670703,0.6887,4512.6,4512.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672670903,0.6887,4512.6,4512.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757672671100,0.6887,4512.2,4512.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672672704,0.6887,4512.2,4512.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757672674805,0.6887,4512.2,4512.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672675702,0.1183,4513.0,4512.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757672675897,1.22620452,4512.9,4512.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672678810,0.6887,4512.9,4512.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672679004,0.6887,4512.9,4512.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757672686523,0.6887,4512.9,4512.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757672686818,0.6887,4512.9,4512.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757672687516,0.4952,4512.9,4512.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672687816,0.1963,4512.9,4512.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672688219,0.2989,4513.4,4512.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757672688419,0.92807103,4513.3,4513.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757672688618,0.92807103,4513.3,4513.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672689119,1.22697103,4513.3,4512.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757672689308,0.4924,4513.1,4513.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757672689513,0.6887,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672691515,0.4952,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672691721,0.2989,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672692021,0.4952,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672692221,0.6887,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672692615,0.6887,4513.1,4513.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757672693222,0.6887,4513.1,4513.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757672694224,0.6887,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672696427,1.22730531,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672699531,1.22730531,4513.1,4513.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757672701132,1.22730531,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672701529,0.83750531,4513.1,4513.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757672701725,0.83750531,4513.1,4512.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757672701726,0.1204,4513.0,4512.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757672701926,0.3024,4512.9,4512.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757672702225,0.6913,4512.9,4512.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672702445,0.73219686,4512.8,4512.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757672702742,0.4959,4512.8,4512.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672703139,0.3688,4513.3,4512.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672703335,0.3024,4513.1,4513.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757672703546,1.03460571,4513.1,4513.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757672703936,1.23000571,4513.1,4513.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672708748,0.73220571,4513.1,4513.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672708942,0.2599,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672709251,0.5623,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672709451,0.7577,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672714950,0.0664,4513.3,4513.2,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1757672715252,0.4959,4514.0,4513.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672715554,0.6913,4514.4,4514.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672715744,1.22574174,4514.4,4514.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672716250,0.1204,4514.0,4513.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672716457,0.1204,4514.0,4513.0,0.29619407]
["bitfinex-derivatives","ETHF0:USTF0",1757672716458,0.6913,4513.9,4513.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672716752,0.1935,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672716941,0.6913,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672724059,0.6913,4513.3,4513.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757672724258,0.6913,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672725557,0.4959,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672730461,0.6913,4513.3,4513.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757672732563,0.6913,4513.3,4512.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757672732754,0.3166,4513.2,4512.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757672732957,0.7222,4513.2,4513.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757672733252,0.3166,4512.7,4512.3,1.98624465]
["bitfinex-derivatives","ETHF0:USTF0",1757672733452,0.2102,4512.4,4512.3,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1757672733653,0.5268,4512.4,4512.3,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1757672733852,0.5268,4512.4,4512.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672734165,0.7222,4512.4,4512.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672736256,0.4357,4513.0,4512.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757672736451,0.4357,4513.0,4512.0,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1757672736452,0.7222,4513.0,4512.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757672736659,0.7222,4513.0,4512.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672737465,0.8413,4513.0,4512.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757672737759,0.5247,4513.0,4512.0,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1757672737960,0.3166,4512.9,4512.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757672738165,0.7222,4512.9,4512.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757672740866,0.7222,4512.9,4512.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672740867,0.5268,4512.9,4512.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672742263,0.7222,4512.9,4512.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672744267,0.7222,4512.9,4511.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1757672744462,0.3166,4512.0,4511.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672744662,0.1191,4512.5,4512.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757672744962,0.8413,4512.5,4512.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672745464,0.8413,4512.5,4512.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757672745673,0.8413,4512.5,4511.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1757672745674,0.3166,4512.4,4511.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757672745971,0.7222,4512.4,4512.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757672747764,0.5268,4512.4,4512.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672748467,0.7222,4512.4,4512.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672749766,0.7222,4512.4,4512.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757672749963,0.3166,4512.9,4512.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757672750161,0.7222,4512.7,4512.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672750872,0.5268,4512.7,4512.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672751666,0.7222,4512.7,4512.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672754770,0.7222,4513.4,4513.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757672755476,0.7222,4513.4,4513.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757672758772,0.7222,4513.4,4513.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757672761680,0.7222,4513.4,4513.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757672761978,0.0664,4513.9,4513.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672762279,0.5057,4513.5,4513.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672764779,0.8318,4513.5,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757672764979,0.8318,4513.5,4513.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672765581,0.8318,4513.5,4512.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757672765881,0.3119,4513.4,4512.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672766276,0.3119,4513.4,4512.8,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1757672766678,0.3119,4513.4,4512.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757672766879,0.1938,4512.9,4512.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672767081,0.5057,4512.9,4512.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672769882,0.1938,4512.9,4512.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672770085,0.5199,4513.5,4513.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757672770387,0.8318,4513.5,4513.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757672771386,0.5057,4513.5,4513.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672773181,0.1938,4513.5,4513.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672773389,0.2602,4513.9,4513.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672773791,0.1938,4513.9,4513.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672773985,0.5057,4513.9,4513.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672774491,0.7094,4513.9,4513.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672776286,0.1191,4514.5,4513.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757672776587,0.3119,4514.9,4514.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672776791,0.7094,4514.9,4514.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672787596,0.0664,4515.3,4514.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757672787791,0.0664,4515.3,4514.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757672787998,0.775,4515.3,4515.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672788297,0.7086,4515.3,4515.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672789897,0.5094,4515.3,4515.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672790498,0.7086,4515.3,4515.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672791102,0.7086,4515.3,4514.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757672791292,0.8356,4515.0,4514.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757672791492,0.8356,4515.0,4514.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672791694,0.7086,4515.0,4514.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672792297,0.8356,4515.0,4514.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757672792799,0.8356,4515.0,4514.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757672793098,0.8356,4515.0,4514.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757672793595,0.7086,4513.7,4513.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672793796,0.5094,4513.7,4513.6,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1757672794095,0.5094,4513.7,4513.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672794288,0.1967,4513.7,4513.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672794491,0.127,4514.5,4513.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757672794692,0.7086,4514.4,4514.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757672794892,0.7086,4514.4,4514.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757672795098,0.7086,4514.4,4513.3,0.17499309]
["bitfinex-derivatives","ETHF0:USTF0",1757672795296,0.1967,4513.8,4513.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757672795603,0.5094,4513.8,4513.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672796303,0.1967,4513.8,4513.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672796602,0.5094,4514.1,4514.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672796801,0.7086,4514.1,4514.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757672797304,0.7086,4514.1,4514.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757672797602,0.7086,4514.1,4514.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672798905,0.7086,4514.1,4514.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757672801605,0.7086,4514.1,4514.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672803400,0.1967,4514.1,4514.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757672803711,0.5094,4514.4,4514.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672804907,0.7086,4514.4,4514.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672807213,0.0664,4515.3,4514.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757672807510,0.1967,4514.6,4514.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757672807711,0.7086,4514.6,4514.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757672808105,0.7086,4514.6,4514.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672809603,0.3959,4514.3,4514.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757672809803,0.7086,4514.3,4514.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672814713,0.5094,4514.3,4514.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672815510,0.1967,4514.3,4514.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672815814,0.5229,4515.0,4514.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757672816120,0.96264226,4515.0,4514.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672816316,1.27534226,4515.0,4514.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757672818217,1.39794226,4515.0,4514.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672818410,0.3073,4514.8,4514.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672818619,1.26404226,4514.7,4514.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757672819008,0.6973,4514.7,4514.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757672819312,0.39,4514.2,4514.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757672819517,0.6973,4514.2,4514.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757672820816,0.6973,4514.2,4514.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757672821013,0.6973,4514.2,4514.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757672823621,0.0664,4514.4,4514.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672823821,0.0664,4514.4,4514.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757672824024,0.7637,4514.4,4514.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757672827127,0.6973,4514.4,4514.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757672829826,0.39,4514.4,4513.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672830127,0.6973,4513.7,4513.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757672832730,0.3073,4514.4,4513.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672832930,0.52884,4514.4,4513.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757672833121,0.1946,4513.8,4513.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757672833322,0.5019,4513.8,4513.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757672839329,0.6973,4513.8,4513.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757672848431,0.3836,4514.0,4513.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757672848830,0.584,4514.0,4513.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672849234,0.5176,4514.0,4513.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672849734,0.7113,4514.0,4513.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672850637,0.8328,4514.0,4513.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672851834,0.5176,4514.0,4513.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672852037,0.2004,4514.4,4514.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757672852337,1.08056286,4514.3,4514.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672852539,0.5176,4514.3,4514.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672852735,0.3172,4514.9,4514.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757672852936,0.3172,4514.7,4514.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757672853144,0.7113,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672853442,1.27126293,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672854645,0.55996293,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672854942,1.27126293,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672855343,0.5176,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672855544,0.2004,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672855845,0.5176,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672856037,0.7113,4514.7,4514.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672857936,0.7113,4515.4,4515.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757672858147,1.27155587,4515.4,4515.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672858942,0.7113,4515.4,4515.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672859445,0.7113,4515.4,4515.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757672860141,0.7113,4515.4,4515.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672860848,0.7113,4515.4,4515.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757672868152,0.7113,4515.4,4515.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757672871455,0.1215,4515.5,4514.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757672871456,0.8328,4515.0,4514.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757672872450,0.7113,4515.0,4514.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757672872752,0.1215,4515.5,4515.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757672872753,0.8328,4515.5,4515.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757672875347,0.8328,4515.5,4514.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757672880759,0.7117,4514.7,4514.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757672880960,0.2956,4514.6,4514.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672881159,0.7117,4514.2,4514.1,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1757672881560,0.5044,4514.2,4514.1,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1757672881865,0.5044,4514.2,4514.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672882163,0.2956,4514.5,4514.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672882458,0.1227,4515.0,4514.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757672882459,0.7117,4514.9,4514.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757672888461,0.7117,4514.9,4514.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757672888759,0.2956,4514.8,4514.2,2.28344465]
["bitfinex-derivatives","ETHF0:USTF0",1757672888961,0.7117,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672889665,0.5044,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672890966,0.7117,4514.9,4514.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757672891366,0.7117,4514.9,4514.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757672891966,0.7117,4514.9,4514.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672892963,0.2956,4514.8,4514.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672893271,0.7117,4514.8,4514.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757672895766,0.2956,4514.7,4514.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672895961,0.5044,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672896670,0.7117,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672896868,0.4161,4514.3,4514.0,1.98624465]
["bitfinex-derivatives","ETHF0:USTF0",1757672897169,0.2956,4514.2,4514.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672897371,0.1227,4515.0,4514.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757672897667,0.2956,4514.9,4514.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672897869,0.2088,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672898068,0.5044,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672898768,0.7117,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672904466,0.2956,4514.3,4514.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672904662,0.2956,4514.4,4514.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757672904866,0.5044,4514.4,4514.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672905273,0.7117,4514.4,4514.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757672907674,0.7117,4514.4,4514.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757672908075,0.7117,4514.4,4513.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757672908076,0.7117,4514.4,4513.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757672908274,0.2015,4513.8,4513.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672908474,0.5085,4513.8,4513.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672910874,0.2015,4513.8,4513.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672911070,0.1891,4514.5,4513.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757672911269,0.5958,4514.5,4514.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672911675,0.5294,4514.5,4514.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672911878,0.8364,4514.5,4514.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672912876,0.8364,4514.5,4514.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672916479,0.7137,4514.5,4514.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672916875,0.8397,4514.5,4514.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672920476,0.8397,4514.5,4513.8,0.17299005]
["bitfinex-derivatives","ETHF0:USTF0",1757672920477,0.5085,4513.8,4513.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672920780,0.7137,4513.8,4513.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672921979,0.7137,4513.8,4513.0,2.11014465]
["bitfinex-derivatives","ETHF0:USTF0",1757672922185,0.7137,4513.8,4513.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757672923384,0.7137,4513.2,4513.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672923782,0.7137,4513.2,4513.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672924183,0.7137,4513.2,4513.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672924888,0.7137,4512.9,4512.4,1.98624465]
["bitfinex-derivatives","ETHF0:USTF0",1757672925090,0.4067,4512.9,4512.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672925283,0.4067,4512.9,4512.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672925683,0.7137,4512.9,4512.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672927388,0.7137,4512.9,4512.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672928389,0.7137,4512.9,4512.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672928690,0.4067,4512.6,4512.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672928885,0.7137,4512.6,4512.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672929092,0.7137,4512.6,4512.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672930488,0.5327,4513.0,4512.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757672930694,0.5327,4513.0,4512.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672931192,0.8397,4513.0,4512.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757672934695,0.7137,4513.0,4512.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672936498,0.8397,4513.0,4512.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757672938902,0.3682,4513.2,4513.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672939402,0.5135,4513.2,4513.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672941602,0.126,4514.0,4513.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757672941795,0.3018,4513.8,4513.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672941992,0.2117,4513.3,4513.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757672942196,0.5135,4513.3,4513.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672943503,0.3018,4513.5,4513.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672943698,0.7155,4513.8,4513.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757672944095,0.7155,4513.8,4513.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672944302,0.7155,4513.8,4513.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757672944502,0.7155,4513.8,4513.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672946605,0.7155,4513.8,4513.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757672951505,0.7155,4513.8,4513.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672951808,0.7155,4513.8,4513.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672956708,0.7155,4513.8,4513.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757672957414,0.7155,4513.8,4513.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672959797,0.7155,4513.8,4513.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757672961410,0.7155,4513.8,4513.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757672963008,0.7155,4513.8,4513.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672963603,0.0664,4514.0,4513.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672963915,0.0664,4514.0,4513.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672964412,1.1940194,4515.8,4513.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757672964714,0.5135,4514.2,4514.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672964912,0.7155,4514.8,4514.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757672965212,0.7155,4514.8,4514.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757672967112,0.7155,4514.8,4514.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672967314,0.7155,4514.8,4514.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757672968814,0.7155,4514.8,4514.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757672971308,0.7155,4514.8,4514.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757672972123,0.7155,4514.8,4514.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757672974016,0.7155,4514.8,4514.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757672977118,1.48406894,4514.8,4513.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757672977419,0.7158,4513.7,4513.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757672982223,0.5074,4513.7,4513.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757672984022,0.7158,4513.7,4513.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757672993122,0.7158,4513.7,4513.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757672993333,0.1219,4513.5,4513.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757672993627,0.7158,4513.3,4513.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757672994024,0.7158,4513.3,4513.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757673000418,0.308,4512.9,4512.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757673000623,0.708,4512.4,4512.3,1.98988034]
["bitfinex-derivatives","ETHF0:USTF0",1757673000828,0.708,4512.4,4512.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673002121,0.708,4512.4,4512.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757673002320,0.708,4512.4,4511.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757673003526,0.4664,4512.3,4512.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757673003716,0.7744,4512.3,4512.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757673004919,0.7744,4512.3,4512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673005428,0.2578,4512.3,4512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673005729,0.5658,4512.3,4512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673006830,0.708,4512.3,4512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673007027,0.708,4512.3,4511.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757673009824,0.708,4512.3,4512.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757673010030,0.708,4512.3,4512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673018740,0.4994,4512.3,4512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673019835,0.708,4512.3,4512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673020637,0.0664,4512.5,4512.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757673020828,0.1274,4513.5,4512.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757673021140,0.708,4513.4,4513.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757673022241,0.1914,4513.4,4513.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673022436,0.308,4513.9,4513.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757673022743,0.8299,4514.0,4513.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673022935,0.708,4514.4,4514.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757673032034,0.3164,4514.9,4514.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757673032233,0.5873,4515.2,4515.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673032541,0.0664,4515.2,4515.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673032740,0.1256,4516.5,4515.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673032941,0.3164,4515.8,4515.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673033343,0.2045,4515.3,4515.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673034442,0.5209,4515.3,4515.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673034843,0.7268,4515.3,4514.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673035044,0.7268,4515.3,4514.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673035348,0.4104,4515.3,4514.7,0.17486956]
["bitfinex-derivatives","ETHF0:USTF0",1757673035649,0.1256,4515.5,4514.7,0.17486956]
["bitfinex-derivatives","ETHF0:USTF0",1757673035650,0.7268,4515.2,4515.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757673037548,0.7268,4515.2,4515.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673040247,0.2045,4515.2,4515.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673040452,0.0664,4515.9,4515.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673040644,0.7268,4515.8,4515.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757673041143,0.7268,4515.8,4515.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673043652,0.7268,4515.8,4515.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757673045052,0.7268,4515.8,4515.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757673045353,0.7268,4515.8,4515.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673047449,0.2045,4515.8,4515.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673048152,0.7268,4516.4,4516.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757673048454,0.7268,4516.4,4516.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673049154,0.7268,4516.4,4516.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673050758,0.7268,4516.4,4515.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673053853,0.2045,4515.3,4515.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673054063,0.3164,4515.9,4515.2,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1757673054254,0.3164,4515.9,4515.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673054454,0.2045,4515.4,4515.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673054661,0.5209,4515.4,4515.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673055857,0.3164,4515.9,4515.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757673056163,0.5209,4515.9,4515.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673056358,0.7268,4515.9,4515.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673056962,0.7268,4515.9,4515.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757673057160,0.7268,4515.9,4515.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757673057361,0.7268,4515.9,4515.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757673060265,0.3162,4515.8,4515.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673060572,0.1256,4516.0,4515.2,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1757673060573,0.5197,4515.3,4515.2,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1757673060765,0.5197,4515.3,4515.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757673060967,0.5197,4515.3,4515.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673062164,0.3162,4515.9,4515.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673062364,0.5197,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673062667,0.7167,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673063566,0.5925,4516.5,4516.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673063766,1.15834923,4516.5,4516.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673063973,1.09194923,4516.5,4516.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673064270,1.40814923,4516.5,4516.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673064663,1.40814923,4516.5,4516.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673066281,0.3162,4516.4,4515.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673066687,0.3162,4516.2,4515.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673067482,0.1256,4516.5,4515.2,0.17812917]
["bitfinex-derivatives","ETHF0:USTF0",1757673067683,0.3162,4516.3,4515.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673069091,0.55380935,4516.2,4515.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673069293,0.7167,4515.9,4515.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673069495,0.7167,4515.9,4515.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673070688,0.3162,4515.8,4515.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673070892,0.3162,4515.8,4515.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673071083,0.7167,4515.8,4515.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673071282,0.3162,4516.4,4515.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757673071493,0.5197,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673071792,1.07374227,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673072090,1.27074227,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673073795,1.07374227,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673074796,1.27074227,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673074995,0.1256,4516.5,4515.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673075191,0.8423,4516.5,4516.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673075497,1.41074444,4516.5,4516.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673075690,1.41074444,4516.5,4516.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673075995,1.41074444,4516.5,4516.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673076196,0.7167,4516.2,4516.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673076398,1.28514444,4516.2,4516.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673079099,0.7167,4516.2,4516.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757673079601,0.7167,4516.2,4516.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673082291,0.7167,4516.2,4516.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673082698,0.1155,4516.0,4515.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673082894,0.5197,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673083101,0.7167,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673083901,0.2035,4515.9,4515.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673084093,0.3162,4516.4,4515.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757673084294,0.7167,4516.4,4516.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757673084496,0.7167,4516.4,4516.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757673086602,0.7167,4516.4,4516.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673089204,1.29717479,4516.4,4516.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673089597,1.29717479,4516.4,4516.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757673090398,1.29717479,4516.4,4516.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757673091004,1.29717479,4516.4,4515.6,0.17815111]
["bitfinex-derivatives","ETHF0:USTF0",1757673091301,0.1256,4516.5,4515.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757673091302,0.208,4515.8,4515.7,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1757673091496,0.5228,4515.8,4515.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673092404,0.1193,4515.5,4515.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673092606,0.8389,4515.5,4515.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673092800,0.7196,4515.5,4515.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673094307,0.5228,4515.5,4515.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673094508,0.7196,4515.9,4515.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757673094805,0.7196,4515.9,4515.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673095216,0.7196,4515.9,4515.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673095507,0.7196,4515.9,4515.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673096601,0.7196,4515.9,4515.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757673096802,0.7196,4515.9,4515.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673097108,0.7196,4515.9,4515.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673097305,0.3148,4515.8,4515.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673097803,0.3148,4515.8,4515.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673097804,0.208,4515.2,4515.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673098109,0.5228,4515.2,4515.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673100110,0.208,4515.2,4515.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673100408,0.3812,4515.5,4515.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673100607,0.3148,4515.4,4515.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673100807,0.4712,4515.5,4515.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757673101011,0.4712,4515.5,4515.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673101406,0.786,4515.5,4515.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673102004,0.7196,4515.5,4515.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673102718,0.7196,4516.4,4516.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673103410,0.7196,4516.4,4516.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757673103610,0.7196,4516.4,4516.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757673104814,0.7196,4516.4,4516.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673105316,0.3148,4516.3,4515.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673105512,0.3148,4516.3,4515.2,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1757673105715,0.1256,4516.5,4515.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673105915,0.3148,4516.4,4515.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673109222,1.30427184,4516.3,4516.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757673110025,1.30427184,4516.3,4516.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673111028,0.5228,4516.3,4516.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673111319,0.3148,4516.9,4516.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757673111623,0.7196,4516.9,4516.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673111827,1.30561666,4516.9,4516.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757673112018,1.30561666,4516.9,4516.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673112215,0.1193,4517.0,4516.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757673112216,0.58601666,4516.8,4516.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673112421,0.7196,4516.7,4516.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757673112724,0.7196,4516.7,4516.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757673113817,0.208,4516.8,4516.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757673114020,0.4048,4516.6,4516.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757673114325,0.7196,4516.6,4516.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673117122,0.208,4516.6,4516.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757673117323,0.3148,4516.9,4516.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757673117524,0.5228,4516.9,4516.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757673117726,0.5228,4516.9,4516.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673118029,0.7196,4516.9,4516.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757673118227,0.7196,4516.9,4516.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757673119229,0.7196,4516.9,4516.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757673119430,0.7236,4516.9,4516.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757673123530,0.7236,4516.9,4516.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757673123724,0.7236,4516.9,4516.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757673123929,0.5036,4515.6,4515.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757673124235,0.2969,4515.9,4515.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757673124536,0.2969,4516.4,4515.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757673124736,0.2067,4515.7,4515.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673125829,0.2969,4515.9,4515.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673126131,0.7044,4516.4,4516.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757673128233,0.7044,4516.4,4516.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757673128435,0.7044,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673129032,0.2067,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673129239,0.2731,4516.6,4516.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757673129439,0.57,4516.6,4516.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757673129633,0.7708,4516.6,4516.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673132531,0.7708,4516.6,4516.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757673132732,0.7044,4516.6,4516.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757673132932,0.7044,4516.6,4516.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757673134342,0.7044,4516.3,4516.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757673134639,0.7044,4516.3,4516.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673137239,0.2969,4516.9,4516.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673137444,0.2969,4516.9,4516.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757673137647,0.7044,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673138949,0.7044,4516.4,4515.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757673139442,0.1274,4516.0,4515.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757673139643,0.7044,4515.7,4515.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757673139844,0.7044,4515.7,4515.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673142641,0.7044,4515.7,4515.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757673142843,0.7044,4515.7,4515.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757673143043,0.7044,4515.7,4515.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673147655,0.2067,4515.7,4515.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757673147956,0.3689,4515.9,4515.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757673148157,0.0664,4515.9,4515.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757673148450,0.3025,4516.2,4516.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757673148754,0.1274,4517.0,4516.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757673148954,0.6911,4516.8,4516.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757673150157,0.6911,4516.8,4516.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757673150557,0.6911,4516.8,4516.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757673151758,0.6911,4516.8,4516.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757673165664,0.6911,4516.8,4516.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757673166172,0.6911,4516.8,4516.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757673166370,0.1953,4516.3,4516.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757673166570,0.4978,4516.3,4516.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757673166965,0.4978,4516.3,4515.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757673166966,0.6911,4516.3,4515.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757673167160,0.1953,4515.7,4515.6,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1757673167470,0.6911,4515.7,4515.6,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1757673167671,0.6911,4515.7,4515.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757673171568,0.4978,4515.7,4515.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757673171767,0.6911,4516.4,4516.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757673182581,0.1948,4516.4,4516.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757673182780,0.4942,4516.4,4516.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757673182982,0.0664,4516.6,4516.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757673183282,0.0664,4516.6,4516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757673183478,0.5606,4516.6,4516.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757673184080,0.7647,4516.6,4516.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757673185280,0.6983,4516.6,4516.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757673185873,0.6983,4516.6,4516.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757673186074,0.6983,4516.3,4516.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673186274,0.6983,4516.3,4516.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757673190387,0.6983,4516.3,4516.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757673190988,0.6983,4516.3,4516.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673193893,0.6983,4516.3,4516.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757673212021,0.6983,4516.3,4516.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757673212416,0.3007,4515.7,4515.6,1.9902864]
["bitfinex-derivatives","ETHF0:USTF0",1757673212622,0.7233,4515.7,4515.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757673213719,0.7233,4515.7,4515.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757673215121,0.7233,4515.7,4515.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757673216026,0.7233,4515.7,4515.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757673221131,0.3007,4515.6,4515.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757673221326,0.5119,4515.2,4515.1,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1757673221526,0.5119,4515.2,4515.1,0.87722214]
["bitfinex-derivatives","ETHF0:USTF0",1757673221931,0.5119,4515.2,4515.1,1.09870213]
["bitfinex-derivatives","ETHF0:USTF0",1757673222129,0.2112,4515.2,4515.1,1.09870213]
["bitfinex-derivatives","ETHF0:USTF0",1757673222428,0.0664,4515.9,4515.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757673222624,0.7233,4515.8,4515.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757673222827,0.7233,4515.8,4515.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757673223029,0.7233,4515.8,4515.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757673223831,0.7233,4515.8,4515.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757673228933,0.7233,4515.8,4515.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757673239641,0.7233,4515.8,4515.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757673240151,0.7233,4515.8,4515.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757673240650,0.7233,4515.8,4515.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757673242252,0.1184,4516.5,4515.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673242453,1.48127115,4516.4,4516.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757673242852,1.25984114,4516.4,4516.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757673243746,1.25984114,4516.4,4516.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673243946,0.6952,4516.4,4516.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673245057,0.6952,4516.4,4516.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757673245450,0.6952,4516.4,4516.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757673245656,0.116,4515.5,4515.4,2.2905864]
["bitfinex-derivatives","ETHF0:USTF0",1757673245954,0.8112,4515.5,4515.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673246152,0.8112,4515.5,4515.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757673247250,0.8112,4515.5,4515.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673249758,0.8112,4515.5,4514.5,2.1068864]
["bitfinex-derivatives","ETHF0:USTF0",1757673249759,0.4912,4514.7,4514.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673249957,0.3955,4514.7,4514.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673250257,0.3955,4514.7,4514.1,3.72123459]
["bitfinex-derivatives","ETHF0:USTF0",1757673250258,0.6952,4514.2,4514.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757673250458,0.6952,4514.2,4514.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673256357,0.116,4515.0,4514.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673256658,0.1915,4514.3,4514.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673256864,0.4912,4514.3,4514.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673259365,0.2997,4514.6,4514.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673259557,0.2997,4514.6,4514.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757673259558,0.2997,4515.4,4514.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673259870,0.4912,4515.4,4515.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673261166,0.6952,4515.4,4515.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757673266566,0.6952,4515.4,4515.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673267064,0.6952,4515.4,4514.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757673268675,0.6952,4515.4,4515.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757673268868,0.6952,4515.4,4515.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757673269870,0.4912,4515.4,4515.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757673270076,0.0664,4515.6,4515.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757673270370,0.2895,4515.8,4515.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757673270673,0.4944,4515.6,4515.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757673274967,0.0664,4515.8,4515.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757673274968,0.2049,4515.1,4515.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757673275266,0.6935,4515.1,4515.0,0.58080264]
["bitfinex-derivatives","ETHF0:USTF0",1757673275471,0.6935,4515.1,4515.0,0.80228263]
["bitfinex-derivatives","ETHF0:USTF0",1757673275667,0.6935,4515.1,4515.0,1.21808263]
["bitfinex-derivatives","ETHF0:USTF0",1757673275873,0.6935,4515.1,4515.0,0.99660264]
["bitfinex-derivatives","ETHF0:USTF0",1757673276577,0.6935,4515.1,4515.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757673280268,0.4944,4515.7,4515.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757673280468,0.4944,4515.7,4515.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673280767,0.6935,4515.7,4515.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673284782,0.2895,4515.7,4515.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673285084,0.0664,4515.8,4515.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673285478,0.2895,4516.4,4515.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757673285681,0.4944,4516.4,4516.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673285884,0.116,4517.0,4516.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757673285885,0.2049,4516.5,4516.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673286081,0.4944,4516.5,4516.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673288378,0.2049,4516.5,4516.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673288580,0.4944,4516.8,4516.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673289283,0.6935,4516.8,4516.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673289486,0.6935,4516.8,4516.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757673289686,0.1172,4516.5,4516.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757673289885,0.6935,4515.8,4515.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673290785,0.6935,4515.8,4515.1,1.9902864]
["bitfinex-derivatives","ETHF0:USTF0",1757673290984,0.1172,4516.0,4515.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757673290985,0.4886,4515.7,4515.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757673291189,0.6935,4515.7,4515.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757673301490,0.6935,4515.7,4515.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757673301887,0.6935,4515.7,4515.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673302091,0.6935,4515.7,4515.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673302393,0.4117,4515.3,4515.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673302607,0.704,4515.3,4515.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673303696,0.2923,4515.5,4515.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757673303899,0.2923,4515.5,4515.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757673303900,0.492,4515.5,4515.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757673304100,0.492,4515.5,4515.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673304599,0.8239,4515.5,4515.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673305092,0.8239,4515.5,4514.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673305093,0.2923,4515.4,4514.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673305297,0.492,4514.8,4514.7,0.89460545]
["bitfinex-derivatives","ETHF0:USTF0",1757673305488,0.2923,4515.1,4514.7,0.89460545]
["bitfinex-derivatives","ETHF0:USTF0",1757673305689,0.704,4515.4,4515.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757673305884,0.4117,4514.4,4514.3,2.2028864]
["bitfinex-derivatives","ETHF0:USTF0",1757673306088,0.704,4514.4,4514.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673306492,0.704,4514.4,4514.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673311401,0.704,4514.4,4514.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757673311599,0.704,4514.4,4514.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673311600,0.2923,4514.3,4514.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673311897,0.704,4513.8,4513.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673312100,0.704,4513.8,4513.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673312287,0.4117,4513.8,4513.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673312492,0.704,4513.3,4513.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673314201,0.704,4513.3,4513.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757673314393,0.704,4513.3,4512.5,2.1105864]
["bitfinex-derivatives","ETHF0:USTF0",1757673314594,0.704,4513.2,4513.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757673314898,0.704,4513.2,4513.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673315094,0.1199,4513.5,4513.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673315095,0.2923,4513.5,4513.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673315298,0.492,4513.5,4513.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673315605,0.704,4513.5,4513.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673317395,0.704,4513.9,4513.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757673317606,0.704,4513.9,4513.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673318698,0.1997,4513.9,4513.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673319907,0.492,4513.9,4513.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673320807,0.0664,4514.1,4513.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673321104,0.5584,4514.1,4514.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757673322607,0.7704,4514.1,4514.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673323000,0.704,4514.1,4514.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673323704,0.704,4513.8,4513.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673324312,0.704,4513.8,4513.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757673324502,0.704,4513.8,4513.2,0.17286091]
["bitfinex-derivatives","ETHF0:USTF0",1757673324702,0.704,4513.8,4513.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757673325408,0.704,4513.8,4513.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673325804,0.704,4513.8,4513.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757673326212,0.5316,4513.5,4513.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673326410,0.8239,4513.5,4513.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757673326610,0.8239,4513.5,4513.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673327314,0.704,4513.5,4513.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673335928,0.2935,4513.8,4513.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757673336137,0.4892,4513.8,4513.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757673336432,0.1957,4513.8,4513.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757673337035,0.4892,4513.8,4513.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757673342233,0.4892,4513.8,4513.7,0.87923619]
["bitfinex-derivatives","ETHF0:USTF0",1757673344037,0.1199,4515.0,4513.7,0.57993619]
["bitfinex-derivatives","ETHF0:USTF0",1757673344241,0.1957,4513.9,4513.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757673344438,0.1199,4515.0,4513.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673344643,1.31246091,4516.0,4514.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673344844,0.22149001,4515.9,4514.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673345245,0.22147,4515.8,4514.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757673345543,0.22147,4515.7,4514.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673345741,0.22147,4515.9,4515.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757673346042,0.22147,4515.9,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673346245,0.22146,4515.8,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673346545,0.22146,4515.9,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673346942,0.22146,4515.8,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673347141,0.22146,4515.9,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673347648,0.22146,4515.8,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673347846,0.22146,4515.9,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673348340,0.22146,4515.8,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673348647,0.22146,4515.9,4515.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673349347,0.22146,4515.8,4515.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757673349547,0.22146,4515.9,4515.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673350145,0.1886,4516.0,4515.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673350347,0.22145,4515.9,4515.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673350745,0.1886,4516.0,4515.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673350950,0.1886,4516.0,4515.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673352749,0.0664,4516.0,4515.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673353054,0.0664,4516.0,4515.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673353246,0.0664,4516.0,4515.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757673353549,1.19026091,4516.3,4515.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673353847,18.59026091,4516.6,4515.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673354039,18.81169092,4516.6,4515.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673354854,18.59026091,4516.6,4515.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673356351,17.4,4516.6,4515.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673356549,0.55207289,4516.5,4515.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673356846,0.55207289,4516.4,4515.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673357044,0.55207289,4516.3,4515.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673357237,0.55207289,4516.2,4515.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757673357440,0.55207289,4516.1,4515.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757673357637,0.55207289,4516.0,4515.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757673357842,0.55207289,4515.9,4515.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757673358042,0.55207289,4515.9,4515.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757673360644,0.55207289,4515.9,4515.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757673365461,0.55207289,4515.9,4515.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757673365652,0.55207289,4515.9,4515.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757673367062,0.55207289,4515.9,4515.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757673373165,0.55207289,4515.9,4515.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757673375264,0.55207289,4515.9,4515.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757673377264,0.55207289,4515.9,4515.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757673384159,0.55207289,4515.9,4515.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757673384466,0.55207289,4515.8,4515.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757673384665,0.55207289,4515.7,4515.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757673384866,1.19026091,4516.2,4515.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757673385066,1.19026091,4516.2,4515.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757673385268,0.55333959,4516.1,4516.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757673385468,0.55333959,4516.1,4516.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757673385870,0.55333959,4516.1,4516.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757673391379,0.55333959,4516.1,4516.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757673391578,0.55333959,4516.1,4515.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757673391776,1.19629551,4515.8,4515.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757673392081,0.55333959,4515.7,4515.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757673396885,0.55333959,4515.7,4515.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757673398490,0.55333959,4515.7,4515.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757673401795,0.55333959,4515.7,4515.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757673402093,0.55333959,4515.7,4515.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757673405097,0.55333959,4515.7,4515.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757673421709,1.19629551,4516.1,4515.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757673421917,0.55339645,4516.0,4515.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757673422216,0.55339645,4515.9,4515.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757673433020,2.140411,4515.9,4515.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757673433209,1.58701455,4515.9,4515.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757673433819,4.55339645,4515.9,4515.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757673434015,2.20531658,4515.7,4515.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757673434319,1.80711658,4515.3,4514.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757673434621,0.3982,4514.6,4514.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757673434817,0.95159645,4514.6,4514.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757673435014,0.75269645,4514.6,4514.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1757673436019,0.75269645,4514.6,4514.5,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1757673436820,0.95159645,4514.6,4514.5,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1757673437317,1.16409645,4514.6,4514.5,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1757673437721,1.16409645,4514.6,4514.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757673438423,0.95159645,4514.6,4514.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757673439229,1.16409645,4514.6,4514.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757673440120,0.95159645,4514.6,4514.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757673441827,0.75269645,4514.6,4514.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757673445231,0.0664,4514.8,4514.5,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1757673445434,0.0664,4514.8,4514.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1757673445731,17.6125,4515.6,4514.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1757673446027,17.6125,4515.6,4514.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757673446028,0.75214411,4515.5,4515.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757673446235,0.55284411,4515.5,4515.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757673447233,0.55284411,4515.5,4515.4,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1757673449725,0.74624411,4515.5,4515.4,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1757673451337,1.15434411,4515.5,4515.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1757673452130,0.94184411,4515.5,4515.4,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1757673459342,1.15434411,4515.5,4515.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757673459541,0.1934,4515.2,4515.0,0.33871]
["bitfinex-derivatives","ETHF0:USTF0",1757673459846,0.94184411,4515.1,4515.0,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1757673460048,0.94184411,4515.1,4515.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1757673460250,0.94184411,4515.1,4515.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1757673463352,0.55284411,4515.1,4515.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1757673463553,0.55284411,4515.5,4515.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1757673463754,0.1934,4515.2,4515.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757673464060,0.74624411,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757673466056,0.74728257,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757673467459,0.55388257,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757673486875,0.95368257,4515.2,4515.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757673487077,1.16588257,4515.2,4515.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757673487981,0.95368257,4515.2,4515.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757673489485,1.16588257,4515.2,4515.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757673489685,0.55388257,4515.2,4515.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757673493384,1.16588257,4515.2,4515.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757673493779,0.95368257,4515.2,4515.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757673494495,0.55388257,4515.2,4515.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757673497287,0.0664,4515.4,4515.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757673497593,1.19522256,4516.4,4515.3,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673497787,0.2077,4516.1,4516.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757673497983,0.76291063,4516.1,4516.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757673499486,0.76291063,4516.1,4516.0,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1757673499780,0.55521063,4516.1,4516.0,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1757673500293,0.2122,4517.1,4516.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757673500585,1.16647056,4517.0,4516.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673500790,1.23287056,4517.0,4516.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1757673500991,1.23287056,4517.0,4516.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673502585,1.02067056,4517.0,4516.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757673502790,1.23287056,4517.0,4516.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757673503793,1.16647056,4517.0,4516.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757673504290,0.95427056,4517.0,4516.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673505692,0.55447056,4517.0,4516.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673505991,0.2122,4517.6,4516.9,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1757673506189,0.95021536,4517.5,4517.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673507185,1.16241536,4517.5,4517.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673509388,1.16241536,4517.5,4517.4,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673509389,0.55041536,4517.5,4517.4,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673509589,0.613,4518.1,4518.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757673509792,1.16273309,4518.1,4518.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757673509995,1.16273309,4518.1,4518.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757673510198,1.16273309,4518.1,4518.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757673515599,0.75693309,4518.1,4518.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757673515901,0.94973309,4518.1,4518.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757673516200,1.16273309,4518.1,4518.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757673520595,1.16273309,4518.1,4518.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757673523298,0.213,4518.0,4517.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757673523506,0.613,4517.7,4517.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673523704,1.16273309,4517.7,4517.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673524106,0.94973309,4517.7,4517.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673524907,0.94973309,4517.7,4517.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757673525808,1.16123309,4517.7,4517.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757673528303,2.35645565,4517.7,4517.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757673528702,2.35645565,4517.7,4517.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673529309,1.16123309,4517.7,4517.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757673531709,0.94973309,4517.7,4517.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757673531906,1.16123309,4517.6,4517.5,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1757673532107,1.16123309,4517.6,4517.5,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1757673532308,1.16123309,4517.6,4517.5,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1757673532607,1.16123309,4517.6,4517.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757673532812,1.16123309,4517.6,4517.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757673533111,1.16123309,4517.6,4517.5,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1757673534203,0.94973309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673534911,0.75693309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673535106,0.54973309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673540920,0.74743309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673546021,0.54973309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673547716,0.74743309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673548022,0.94213309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673548423,0.74743309,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673550222,0.85165921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673550419,1.04635921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673550726,1.25965921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673550925,1.04635921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673557923,0.85165921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673558428,0.65395921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673560327,0.85165921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673560525,0.65395921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673562728,0.65395921,4517.6,4517.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757673562924,0.65395921,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673566628,0.65453668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673567023,1.04693668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673569327,1.69184868,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673569835,2.04745924,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673579237,0.85223668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673580539,1.04843668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673582242,1.26173668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673582541,1.04843668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673584944,0.85223668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673585244,0.65453668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673586045,0.85923668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673589048,0.65453668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673592846,0.65453668,4517.6,4517.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757673593043,0.65453668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673594949,0.85923668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673599159,1.05543668,4517.6,4517.5,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1757673599355,0.2122,4517.5,4517.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757673599557,0.6249,4517.1,4517.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757673599753,1.17521056,4517.1,4517.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757673600061,0.4127,4516.2,4516.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757673600255,0.51692612,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673600462,1.06723668,4516.2,4516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673601764,1.27943668,4516.2,4515.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757673602057,0.4127,4515.9,4515.8,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1757673602251,0.51692612,4515.9,4515.8,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1757673602459,1.06723668,4515.9,4515.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757673602660,0.65453668,4515.9,4515.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673602955,0.10422612,4515.9,4515.8,4.92514]
["bitfinex-derivatives","ETHF0:USTF0",1757673603159,0.10422612,4515.9,4515.8,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673603555,0.10422612,4515.9,4515.8,4.92514]
["bitfinex-derivatives","ETHF0:USTF0",1757673603757,0.10422612,4515.9,4515.8,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673622973,0.72972612,4515.9,4515.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673624273,0.51692612,4515.9,4515.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673626880,0.31582612,4515.9,4515.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673627083,0.10422612,4515.9,4515.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757673629077,0.0664,4516.1,4516.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757673629385,0.2121,4517.1,4516.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1757673629575,0.77134878,4517.0,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757673629778,0.75393877,4516.9,4516.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673629984,0.95713877,4516.9,4516.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673630587,5.15779729,4520.2,4516.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757673630588,0.2897,4518.1,4516.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757673630876,0.2897,4518.1,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757673630877,1.24671319,4518.0,4517.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757673631778,1.24671319,4518.0,4517.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757673631981,0.204,4517.4,4517.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673632582,0.75381319,4517.4,4517.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673633082,0.0664,4517.6,4517.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757673633285,0.0664,4517.6,4517.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673633987,0.81942171,4517.6,4517.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673634187,0.2704,4517.6,4517.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673634483,0.4736,4517.6,4517.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673634685,0.7633,4517.6,4517.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673635783,0.6969,4517.6,4517.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673636485,0.2897,4517.5,4517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757673636688,0.6969,4517.1,4517.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757673637184,0.6969,4517.1,4517.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673637585,0.4072,4517.1,4517.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673639390,0.204,4517.1,4517.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757673639591,0.0664,4517.3,4517.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757673639789,0.0664,4517.3,4517.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757673639988,0.2704,4517.3,4517.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673640197,0.81884486,4517.3,4517.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673640492,0.2704,4517.3,4517.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673641086,0.7633,4517.3,4517.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673641492,0.4736,4517.3,4517.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673642392,0.0664,4517.3,4517.2,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1757673643191,0.6969,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673643394,1.24519167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673643893,0.95549167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673644298,1.24519167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673645192,1.24519167,4517.9,4517.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757673650889,0.95549167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673651695,1.24519167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673655201,0.95549167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673656999,0.54829167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673659304,0.75759167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673659801,0.54829167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673660208,0.75759167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673661692,0.54829167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673663800,0.96099167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673664006,1.25329167,4517.9,4517.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757673664605,1.25329167,4517.9,4517.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757673664906,0.1059,4519.0,4517.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1757673664907,0.705,4517.7,4517.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1757673665105,1.25329167,4517.7,4517.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1757673665306,1.25329167,4517.7,4517.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673665701,0.96099167,4517.7,4517.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673665901,0.75759167,4517.7,4517.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673666096,0.54829167,4517.7,4517.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673666400,0.54829167,4517.7,4517.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757673666595,0.54829167,4518.0,4517.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673666800,0.54829167,4518.0,4517.9,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673667010,0.96099167,4518.0,4517.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1757673667208,0.96099167,4518.0,4517.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673668401,1.25329167,4518.0,4517.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673669108,2.44907431,4518.0,4517.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673669308,1.25329167,4518.0,4517.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673670513,1.25329167,4518.0,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757673670514,5.25329167,4518.0,4517.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757673670707,0.2093,4516.7,4516.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673672006,0.2923,4517.4,4516.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757673672211,0.2923,4517.4,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757673672212,0.2093,4517.1,4517.0,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1757673672409,0.4127,4517.1,4517.0,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1757673672708,1.25501049,4517.1,4517.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757673675208,1.25501049,4517.1,4517.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757673675410,0.4127,4516.7,4516.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757673675606,1.25501049,4516.7,4516.6,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1757673675806,1.25501049,4516.7,4516.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757673676507,0.55001049,4516.7,4516.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673677213,0.75931049,4516.7,4516.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673677410,0.2093,4516.7,4516.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673685315,18.59578264,4517.9,4516.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757673685617,0.2923,4517.7,4516.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757673685822,0.705,4517.5,4517.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757673686012,0.96082042,4517.5,4517.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673686208,1.25312042,4517.5,4517.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757673691719,1.25312042,4517.5,4517.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757673692026,1.35902042,4517.5,4517.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757673692325,0.7128,4517.3,4517.2,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1757673692525,1.26092042,4517.3,4517.2,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1757673692734,0.94682042,4517.3,4517.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673693420,1.26092042,4517.3,4517.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673693815,0.74082042,4517.3,4517.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673694625,0.94682042,4517.3,4517.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673694826,1.26092042,4517.3,4517.2,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1757673695530,1.26092042,4517.3,4517.2,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1757673696030,1.26092042,4517.3,4516.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757673696220,0.7128,4517.1,4517.0,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1757673696418,1.26092042,4517.1,4517.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1757673696623,1.26092042,4517.1,4517.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757673697731,1.26092042,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673698226,0.94682042,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673700724,1.26092042,4517.1,4517.0,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1757673703124,1.26092042,4517.1,4517.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1757673703431,0.94682042,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673705430,2.14260306,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673706531,2.45670306,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673709334,1.26092042,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673710032,0.74082042,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673710341,0.54812042,4517.1,4517.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1757673710832,0.54812042,4517.1,4517.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1757673711027,0.54812042,4517.2,4517.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1757673711228,0.54812042,4517.2,4517.1,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1757673711636,0.54812042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673714439,0.74082042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673714633,1.26092042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673715034,0.74082042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673715436,0.54812042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673719239,0.74472042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673719440,0.94432042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673719628,1.23592042,4517.2,4517.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757673720140,1.23592042,4517.2,4517.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757673720337,1.23592042,4517.2,4516.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673720640,0.6878,4517.0,4516.9,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1757673720938,1.23592042,4517.0,4516.9,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1757673721140,1.23592042,4517.0,4516.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673722441,1.23592042,4517.0,4516.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757673723334,1.23592042,4517.0,4516.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757673723535,0.94432042,4517.0,4516.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757673724235,1.23592042,4517.0,4516.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757673725742,1.23592042,4517.0,4516.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757673730644,1.23592042,4517.0,4516.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673730846,1.23592042,4517.0,4516.9,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1757673731247,1.23592042,4517.0,4516.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673731550,1.56231043,4517.0,4516.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673731845,0.6878,4516.2,4515.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673732037,0.6878,4515.2,4515.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757673732446,1.23539997,4515.2,4515.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757673733041,1.23539997,4515.2,4515.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673733240,0.6878,4515.2,4515.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673734440,0.6878,4515.2,4515.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757673741244,0.6878,4515.2,4514.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757673741451,0.6878,4515.2,4514.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673741647,0.9093,4515.2,4514.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673742650,0.6878,4515.2,4514.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673744351,0.0664,4515.1,4514.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757673744558,0.6878,4514.7,4514.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757673746058,0.0664,4515.1,4515.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757673746356,0.4626,4515.1,4515.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757673746562,0.7542,4515.1,4515.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757673748056,0.6878,4515.1,4515.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757673748851,0.6878,4515.1,4515.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757673751858,0.6878,4515.1,4514.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757673752048,0.6878,4515.1,4514.7,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673752461,0.3167,4515.0,4514.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757673752663,0.3909,4515.0,4514.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673753350,0.0664,4515.3,4514.9,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1757673753555,0.0664,4515.3,4515.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757673753556,0.2604,4515.3,4515.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757673753859,1.31945768,4515.3,4515.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673754360,1.00275768,4515.3,4515.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673754656,0.0664,4515.3,4515.2,4.94071]
["bitfinex-derivatives","ETHF0:USTF0",1757673754961,0.3167,4516.5,4515.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757673755159,0.194,4516.1,4516.0,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1757673755553,0.73969541,4516.1,4516.0,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1757673764764,1.25279541,4516.1,4516.0,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1757673765065,0.708,4515.4,4515.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757673765265,1.25369541,4515.4,4515.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757673766969,1.25369541,4515.4,4515.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673767373,1.05679541,4515.4,4515.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673767572,1.25369541,4515.4,4515.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673769476,0.708,4515.4,4515.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673776275,1.25568217,4515.4,4515.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757673776677,1.25568217,4515.4,4515.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757673787895,0.93858217,4515.4,4514.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757673788098,0.3166,4515.2,4514.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757673788301,0.2059,4514.4,4514.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673788502,0.5225,4514.4,4514.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673788800,0.7175,4514.4,4514.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673790800,0.7175,4514.4,4514.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757673790999,1.26580678,4514.4,4514.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757673791199,1.26580678,4514.4,4514.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757673791400,1.26580678,4514.4,4514.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1757673791401,0.7175,4514.4,4514.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1757673791708,1.26564871,4514.4,4514.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1757673792005,1.26564871,4514.4,4514.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757673792205,0.7175,4514.4,4514.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757673792406,0.5225,4514.4,4514.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673793503,0.7175,4514.4,4513.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757673793700,0.1218,4514.5,4513.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757673793701,0.2059,4513.3,4513.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673793901,0.3166,4513.3,4513.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673794202,0.3166,4513.3,4513.2,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1757673794507,0.1218,4514.0,4513.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757673794508,0.7175,4513.9,4513.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757673794699,1.26507144,4513.9,4513.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757673795201,0.7175,4513.9,4513.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757673796194,0.7175,4513.9,4513.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673796900,0.7175,4513.9,4513.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757673800604,0.1218,4514.5,4513.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673800797,0.3166,4514.4,4513.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757673801005,0.5225,4514.4,4514.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673801608,0.3166,4514.4,4514.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673802103,0.1218,4515.0,4514.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673802305,0.7175,4514.8,4514.7,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1757673802710,0.7175,4514.8,4514.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757673805108,0.7175,4514.8,4514.7,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1757673805310,0.3166,4514.8,4514.7,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1757673811013,0.3538,4515.0,4514.7,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1757673811215,0.3538,4515.0,4514.9,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1757673811616,0.2874,4515.0,4514.9,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1757673812514,0.2874,4515.4,4514.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1757673812816,0.4832,4515.4,4515.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757673813013,0.6761,4515.4,4515.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757673813615,0.6761,4515.4,4514.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757673813820,0.6761,4515.4,4515.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673814318,0.6761,4515.4,4514.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757673814518,0.6761,4515.4,4515.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673814911,0.6761,4515.4,4514.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757673815122,0.6761,4515.4,4515.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673815315,0.6761,4515.4,4515.3,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1757673815515,0.6761,4515.4,4515.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757673815716,0.6761,4515.4,4515.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757673823725,0.2874,4515.4,4515.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757673823929,0.4832,4515.4,4515.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757673832631,0.0664,4515.6,4515.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757673832935,0.2874,4515.9,4515.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1757673833131,0.4832,4515.9,4515.8,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1757673833328,0.4832,4515.9,4515.8,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1757673833630,0.4832,4515.9,4515.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757673839439,1.03090948,4515.9,4515.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757673839733,1.22380948,4515.9,4515.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757673840133,1.22380948,4515.9,4515.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673840333,0.6761,4515.9,4515.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673840533,1.22384222,4515.9,4515.8,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1757673840734,1.22384222,4515.9,4515.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757673841740,1.22384222,4515.9,4515.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757673842441,1.22384222,4515.9,4515.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757673844543,1.22384222,4515.9,4515.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673844741,0.2876,4515.7,4515.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673845343,0.487,4515.2,4515.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757673848241,0.6914,4515.2,4515.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757673851346,0.2876,4515.2,4515.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757673852446,0.0664,4515.4,4515.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673852744,0.0664,4515.4,4515.3,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1757673853145,0.2876,4515.9,4515.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757673853343,0.6914,4515.8,4515.7,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1757673853845,0.6914,4515.8,4515.7,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1757673854441,0.6914,4515.8,4515.7,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1757673855745,0.6914,4515.8,4515.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673856045,0.5254,4515.5,4515.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673856247,0.5254,4515.5,4515.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1757673856547,0.813,4515.5,4515.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757673858147,0.813,4515.5,4514.5,2.1065864]
["bitfinex-derivatives","ETHF0:USTF0",1757673858350,0.813,4515.5,4515.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673858749,0.813,4515.5,4514.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673858951,0.813,4515.5,4515.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673859449,0.813,4515.5,4514.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673859645,0.813,4515.5,4515.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673860050,0.813,4515.5,4514.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673860352,0.813,4515.5,4515.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673860551,0.813,4515.5,4514.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757673860748,0.813,4515.5,4515.4,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673861253,0.1216,4515.0,4514.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757673861449,0.5254,4515.0,4514.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757673861751,0.5254,4515.0,4514.9,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1757673861943,0.813,4515.0,4514.9,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1757673862748,0.813,4515.0,4514.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757673862951,0.813,4515.0,4514.9,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1757673869859,0.3142,4515.5,4515.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673870251,0.8434,4515.5,4515.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757673870452,0.5202,4514.6,4514.5,2.6822864]
["bitfinex-derivatives","ETHF0:USTF0",1757673870659,0.5202,4514.6,4514.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673870957,0.5202,4514.6,4514.5,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1757673871159,0.7194,4514.6,4514.5,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1757673873358,0.124,4515.0,4514.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757673873359,0.3142,4514.2,4514.0,1.9902864]
["bitfinex-derivatives","ETHF0:USTF0",1757673873562,0.206,4514.1,4514.0,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1757673873760,0.5202,4514.1,4514.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673874164,0.5202,4514.1,4514.0,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1757673874752,0.7194,4514.1,4514.0,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1757673874959,0.7194,4514.1,4514.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757673877865,0.7194,4514.1,4514.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673878560,0.0664,4514.3,4514.0,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1757673878759,0.0664,4514.3,4514.2,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673879069,0.3142,4514.4,4514.2,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1757673879370,0.3142,4514.4,4514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673879662,0.5202,4514.9,4514.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673879867,0.5202,4514.9,4514.8,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1757673880066,0.5202,4514.9,4514.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673880666,0.7194,4514.9,4514.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757673882667,0.7194,4514.9,4514.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757673884372,0.7194,4514.9,4514.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757673888482,0.7194,4514.9,4514.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757673888668,0.7194,4514.9,4514.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673889177,0.7194,4514.9,4514.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757673889378,0.7194,4514.9,4514.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673889874,0.7194,4514.9,4514.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757673890076,0.7194,4514.9,4514.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673890475,0.7194,4514.9,4514.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757673890672,0.7194,4514.9,4514.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673890877,0.124,4514.5,4514.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757673891073,0.5292,4514.5,4514.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757673891274,0.5292,4514.5,4514.4,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757673891471,0.8434,4514.5,4514.4,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757673892869,0.8434,4514.5,4514.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757673893074,0.8434,4514.5,4514.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1757673896875,0.3142,4514.4,4513.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757673897179,0.7194,4514.4,4514.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757673897573,0.7194,4514.4,4514.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757673902785,0.4052,4514.4,4513.9,1.9902864]
["bitfinex-derivatives","ETHF0:USTF0",1757673902983,0.4052,4514.4,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673903382,0.5341,4514.0,4513.9,2.1859864]
["bitfinex-derivatives","ETHF0:USTF0",1757673903585,0.8309,4514.0,4513.9,2.1859864]
["bitfinex-derivatives","ETHF0:USTF0",1757673903786,0.8309,4514.0,4513.9,2.4074964]
["bitfinex-derivatives","ETHF0:USTF0",1757673904090,0.8309,4514.0,4513.9,2.9054964]
["bitfinex-derivatives","ETHF0:USTF0",1757673904290,0.4947,4514.0,4513.9,2.9054964]
["bitfinex-derivatives","ETHF0:USTF0",1757673904700,0.2968,4514.0,4513.9,2.9054964]
["bitfinex-derivatives","ETHF0:USTF0",1757673904899,0.2968,4514.0,4513.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673906493,0.6189,4514.0,4513.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673906696,0.6189,4514.0,4513.9,2.90755412]
["bitfinex-derivatives","ETHF0:USTF0",1757673906888,0.8309,4514.0,4513.9,2.60313417]
["bitfinex-derivatives","ETHF0:USTF0",1757673908495,0.8309,4514.0,4513.9,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1757673909296,0.8309,4514.0,4513.9,1.99281478]
["bitfinex-derivatives","ETHF0:USTF0",1757673909498,0.8309,4514.0,4513.5,2.78583247]
["bitfinex-derivatives","ETHF0:USTF0",1757673909499,0.8309,4514.0,4513.7,1.99281478]
["bitfinex-derivatives","ETHF0:USTF0",1757673909691,0.4099,4513.8,4513.5,2.21432478]
["bitfinex-derivatives","ETHF0:USTF0",1757673909892,0.4099,4513.6,4513.5,2.41002478]
["bitfinex-derivatives","ETHF0:USTF0",1757673910091,0.7067,4513.6,4513.5,2.41002478]
["bitfinex-derivatives","ETHF0:USTF0",1757673910298,0.7067,4513.6,4513.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757673910793,0.7067,4513.6,4513.5,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673913087,0.7067,4513.6,4513.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757673913997,0.7067,4513.6,4513.5,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673914193,0.7067,4513.6,4513.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1757673916091,0.7067,4513.6,4513.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1757673916292,0.7067,4513.6,4513.5,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673920504,0.3221,4514.0,4513.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757673920707,0.3221,4514.0,4513.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673921097,0.8309,4514.0,4513.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673921896,0.2968,4514.0,4513.9,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1757673922208,0.5339,4514.5,4514.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757673922605,0.8307,4514.5,4514.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757673922803,0.8307,4514.5,4513.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757673923012,0.8307,4514.5,4514.2,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673926711,0.8307,4514.5,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673927110,0.8307,4514.5,4513.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757673927308,0.8307,4514.5,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673927812,0.8307,4514.5,4513.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757673928012,0.8307,4514.5,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673928508,0.8307,4514.5,4513.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757673928812,0.8307,4514.5,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673929215,0.8307,4514.5,4513.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757673929416,0.8307,4514.5,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673929810,0.8307,4514.5,4513.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757673930011,0.8307,4514.5,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673930410,0.8307,4514.5,4513.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757673930606,0.8307,4514.5,4514.3,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1757673931011,0.322,4514.0,4513.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757673931214,0.8315,4514.0,4513.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757673931415,0.8315,4514.0,4513.9,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1757673933617,0.8315,4514.0,4513.9,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1757673933816,0.8315,4514.0,4513.9,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1757673938117,0.5095,4514.0,4513.9,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1757673938416,0.3164,4514.1,4514.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673938919,0.3164,4514.1,4514.0,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1757673939107,0.5095,4514.1,4514.0,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1757673940122,0.7101,4514.1,4514.0,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1757673940419,0.7101,4514.1,4514.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1757673944519,0.48859,4514.1,4514.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1757673944725,0.48859,4514.1,4514.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673944927,0.48859,4514.1,4514.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757673945321,0.48859,4514.1,4514.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757673945723,0.48859,4514.1,4514.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757673946225,0.48859,4514.1,4514.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757673947427,0.48859,4514.1,4514.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673950224,0.0664,4514.2,4514.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673950524,0.124,4514.5,4514.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757673950824,0.5095,4514.3,4514.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673951319,0.7101,4514.3,4514.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673951521,0.7101,4514.3,4514.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757673952927,0.7101,4514.3,4514.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757673954622,0.1214,4514.0,4513.9,1.99281478]
["bitfinex-derivatives","ETHF0:USTF0",1757673955032,0.5151,4514.0,4513.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757673955232,0.5151,4514.0,4513.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757673955528,0.3164,4514.4,4514.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757673955832,0.7101,4514.1,4514.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757673956132,0.7101,4514.1,4514.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673956729,0.5095,4514.1,4514.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757673957733,0.7101,4514.1,4514.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757673960231,0.1149,4514.0,4513.9,1.99281478]
["bitfinex-derivatives","ETHF0:USTF0",1757673960437,0.8489,4514.0,4513.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757673964635,0.734,4513.9,4513.8,1.99281478]
["bitfinex-derivatives","ETHF0:USTF0",1757673964825,0.3152,4513.8,4513.7,1.99281478]
["bitfinex-derivatives","ETHF0:USTF0",1757673965124,0.734,4513.8,4513.7,1.99281478]
["bitfinex-derivatives","ETHF0:USTF0",1757673965328,0.734,4513.8,4513.7,2.19501478]
["bitfinex-derivatives","ETHF0:USTF0",1757673966132,0.734,4513.8,4513.7,2.50971478]
["bitfinex-derivatives","ETHF0:USTF0",1757673966337,0.734,4513.8,4513.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757673970837,0.734,4513.8,4513.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757673970838,0.4188,4513.8,4513.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757673971033,0.1149,4514.0,4513.3,2.78583247]
["bitfinex-derivatives","ETHF0:USTF0",1757673971034,0.734,4513.4,4513.3,2.78583247]
["bitfinex-derivatives","ETHF0:USTF0",1757673971232,0.4188,4513.4,4513.0,1.99377127]
["bitfinex-derivatives","ETHF0:USTF0",1757673971438,0.4188,4513.4,4512.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757673971439,0.734,4512.6,4512.5,2.51067127]
["bitfinex-derivatives","ETHF0:USTF0",1757673971742,0.734,4512.6,4512.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757673972236,0.734,4512.6,4512.4,1.99377127]
["bitfinex-derivatives","ETHF0:USTF0",1757673972431,0.734,4512.2,4512.1,2.51067127]
["bitfinex-derivatives","ETHF0:USTF0",1757673972733,0.734,4512.2,4512.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757673972934,0.734,4512.2,4512.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757673979833,0.734,4512.2,4512.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757673980639,0.734,4512.2,4512.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757673980937,0.734,4511.9,4511.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757673983239,0.5278,4511.9,4511.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757673995052,0.0664,4512.1,4512.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757673995350,0.5131,4512.1,4512.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757673995648,0.5131,4512.1,4512.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757673996247,0.7118,4512.1,4512.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757674005256,0.7118,4512.1,4512.0,2.69697127]
["bitfinex-derivatives","ETHF0:USTF0",1757674009857,0.3041,4512.9,4512.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757674010059,0.93339,4513.4,4513.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757674010361,0.5131,4513.4,4513.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757674017168,0.7118,4513.4,4513.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757674019664,0.5131,4513.4,4513.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757674020569,0.7068,4513.4,4513.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757674020769,0.7068,4513.4,4512.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757674020971,0.7035,4513.3,4513.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757674021360,0.7035,4513.3,4512.6,0.17806506]
["bitfinex-derivatives","ETHF0:USTF0",1757674021559,0.22158001,4513.2,4512.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757674021767,0.1245,4513.5,4512.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757674021768,0.7035,4512.7,4512.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757674022066,0.7035,4512.2,4511.8,0.17713959]
["bitfinex-derivatives","ETHF0:USTF0",1757674022271,0.3871,4512.2,4511.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757674022468,0.7035,4512.1,4512.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757674022661,0.7035,4512.1,4512.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757674024964,0.7035,4512.1,4512.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674026071,0.7035,4512.4,4512.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674026971,0.7035,4512.4,4512.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757674027273,0.7035,4512.4,4512.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757674027464,0.7035,4512.4,4512.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757674028072,0.7035,4511.7,4511.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674034077,0.7035,4511.7,4511.5,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674034374,0.7035,4511.4,4511.3,2.714741]
["bitfinex-derivatives","ETHF0:USTF0",1757674035579,0.3164,4511.4,4511.3,2.714741]
["bitfinex-derivatives","ETHF0:USTF0",1757674035779,0.5098,4511.4,4511.3,2.714741]
["bitfinex-derivatives","ETHF0:USTF0",1757674036780,0.7035,4511.4,4511.3,2.714741]
["bitfinex-derivatives","ETHF0:USTF0",1757674037777,0.3164,4511.4,4511.3,2.714741]
["bitfinex-derivatives","ETHF0:USTF0",1757674037978,0.5098,4511.9,4511.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757674038285,0.92515,4511.9,4511.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757674038476,0.7035,4511.6,4511.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757674039085,0.7035,4511.6,4511.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674039982,0.5098,4511.6,4511.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674041076,0.7035,4511.6,4511.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674046078,0.3164,4511.9,4511.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757674046382,0.1934,4511.9,4511.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757674046684,0.5098,4511.9,4511.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674050976,0.7131,4511.9,4511.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674051574,0.0664,4512.4,4511.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674051575,0.2988,4512.3,4511.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757674051774,0.4992,4512.0,4511.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757674051978,0.4992,4512.0,4511.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674052384,0.4992,4512.0,4511.9,2.688941]
["bitfinex-derivatives","ETHF0:USTF0",1757674053584,0.4992,4512.0,4511.9,3.087781]
["bitfinex-derivatives","ETHF0:USTF0",1757674053784,0.4992,4512.4,4512.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674054289,0.7025,4512.4,4512.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674057290,0.7025,4512.4,4512.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757674062497,0.7025,4512.4,4512.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674066495,0.4992,4512.8,4512.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674066697,0.0664,4512.9,4512.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757674066996,0.2988,4513.1,4513.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757674067198,0.7025,4513.4,4513.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757674067396,0.7025,4513.4,4513.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674067796,0.4992,4513.4,4513.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674068198,0.7025,4513.4,4513.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674076405,0.7025,4513.4,4513.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757674076799,0.7025,4513.4,4513.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674076998,0.7025,4513.4,4513.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757674077303,0.7025,4513.4,4512.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757674077499,0.4037,4513.4,4512.6,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1757674077805,0.4037,4513.4,4512.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757674077806,0.7025,4512.8,4512.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757674084604,0.7025,4512.8,4512.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757674085511,0.1165,4512.5,4512.4,2.293241]
["bitfinex-derivatives","ETHF0:USTF0",1757674085810,0.8245,4512.5,4512.4,2.681241]
["bitfinex-derivatives","ETHF0:USTF0",1757674088308,0.8245,4512.5,4512.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757674089809,0.8245,4512.5,4512.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757674090015,0.0664,4512.8,4512.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757674090316,0.708,4512.7,4512.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757674092010,0.121,4513.5,4512.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757674092221,0.62398001,4513.4,4513.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757674092714,0.708,4513.4,4513.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757674092919,0.708,4513.4,4513.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757674093319,0.7744,4513.4,4513.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757674094619,0.7744,4513.4,4513.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757674094820,0.7744,4513.4,4513.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757674096018,0.708,4513.4,4513.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757674096414,0.5089,4513.4,4513.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757674098325,0.708,4513.4,4513.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757674103726,0.4024,4513.4,4513.0,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674103927,0.4024,4513.1,4513.0,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674104131,0.708,4513.1,4513.0,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674104440,0.8245,4513.0,4512.9,2.190941]
["bitfinex-derivatives","ETHF0:USTF0",1757674104630,0.8245,4513.0,4512.9,2.489841]
["bitfinex-derivatives","ETHF0:USTF0",1757674107333,0.8245,4513.0,4512.9,2.190941]
["bitfinex-derivatives","ETHF0:USTF0",1757674107635,0.8245,4513.0,4512.9,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674108536,0.8245,4513.0,4512.9,2.190941]
["bitfinex-derivatives","ETHF0:USTF0",1757674108741,0.708,4513.0,4512.9,2.708541]
["bitfinex-derivatives","ETHF0:USTF0",1757674109743,0.708,4513.0,4512.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757674111144,0.8292,4513.0,4512.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757674118750,0.708,4513.0,4512.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757674118950,0.708,4513.0,4512.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1757674119249,0.1165,4513.5,4513.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674119250,0.5175,4513.5,4513.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674119746,0.8348,4513.5,4513.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674119947,1.05636,4513.5,4513.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674120750,0.8348,4513.5,4513.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674122654,0.8348,4513.5,4513.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757674123551,0.8348,4513.5,4512.9,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674123552,0.5175,4513.5,4512.9,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674123757,0.8395,4513.0,4512.9,1.994341]
["bitfinex-derivatives","ETHF0:USTF0",1757674124145,0.5163,4513.0,4512.9,2.719341]
["bitfinex-derivatives","ETHF0:USTF0",1757674124453,0.7183,4513.0,4512.9,2.719341]
["bitfinex-derivatives","ETHF0:USTF0",1757674125255,0.7183,4513.0,4512.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674128456,0.8395,4513.0,4512.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674129260,0.7183,4512.9,4512.8,1.99348767]
["bitfinex-derivatives","ETHF0:USTF0",1757674129454,0.7183,4512.9,4512.8,2.20088767]
["bitfinex-derivatives","ETHF0:USTF0",1757674129651,0.7183,4512.9,4512.8,2.50718767]
["bitfinex-derivatives","ETHF0:USTF0",1757674129856,0.7183,4512.9,4512.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757674130153,0.7183,4512.9,4512.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674138259,0.5163,4512.9,4512.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757674138861,0.2941,4513.4,4512.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757674139059,0.4956,4513.4,4513.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674139762,0.6929,4513.4,4513.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674140961,0.6929,4513.9,4513.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757674141262,0.6929,4513.9,4513.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674143866,0.2941,4513.9,4513.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674144365,0.4956,4513.9,4513.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674144671,0.6929,4513.9,4513.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674145566,0.3988,4513.9,4513.4,1.99348767]
["bitfinex-derivatives","ETHF0:USTF0",1757674145765,0.3988,4513.6,4513.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757674145964,0.6929,4513.6,4513.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674148976,0.4956,4513.6,4513.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757674150672,0.4956,4513.6,4513.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674152566,0.4956,4513.6,4513.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757674152876,0.2941,4513.8,4513.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757674153074,0.4956,4513.8,4513.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674156382,0.6929,4513.8,4513.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757674156681,0.6929,4513.8,4513.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757674156880,0.6929,4513.8,4513.1,1.99348767]
["bitfinex-derivatives","ETHF0:USTF0",1757674156881,0.3988,4513.8,4513.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757674157482,0.6929,4513.8,4513.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757674157974,0.6929,4513.8,4513.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674163184,0.2941,4514.0,4513.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757674163383,0.0664,4514.1,4514.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757674163683,0.2941,4514.3,4514.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757674163883,0.2015,4514.2,4514.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757674164383,0.4956,4514.2,4514.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674167082,0.3605,4514.4,4514.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757674167287,0.3605,4514.4,4514.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757674167588,0.3605,4514.4,4514.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674168088,0.562,4514.4,4514.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674168984,0.4956,4514.4,4514.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757674170192,0.7023,4514.9,4514.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674171296,0.7023,4515.5,4515.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757674171493,0.7023,4515.5,4515.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674173894,0.4984,4515.5,4515.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674174288,0.7023,4515.9,4515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674174979,0.7023,4515.9,4515.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757674175184,0.7023,4515.9,4515.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757674175895,0.22145,4515.8,4515.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757674176188,0.291,4515.4,4515.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757674176385,0.291,4515.4,4515.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757674176586,0.1239,4516.0,4515.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674176786,0.1239,4516.0,4515.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757674177095,0.7023,4515.9,4515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674177295,0.7687,4515.9,4515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674179594,0.7023,4515.9,4515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674180696,0.7023,4515.9,4515.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757674180888,0.7023,4515.9,4515.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757674182690,0.7023,4515.9,4515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674190800,0.0664,4516.1,4515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674190998,0.0664,4516.1,4516.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757674191302,0.4113,4516.1,4515.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757674191504,0.4113,4515.8,4515.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757674191706,0.7023,4515.8,4515.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757674192616,0.7023,4515.8,4515.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674194503,0.7023,4515.8,4515.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757674194504,0.291,4515.7,4515.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757674194697,0.4984,4515.2,4515.1,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1757674194897,0.291,4515.9,4515.1,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1757674195106,0.7023,4515.9,4515.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757674195506,0.7023,4515.9,4515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757674197309,0.7023,4515.9,4515.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757674199502,0.7023,4515.9,4515.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757674203012,1.24492437,4515.9,4515.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757674203200,1.24493577,4515.9,4515.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757674206315,1.24493577,4515.9,4515.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757674207611,0.2962,4515.8,4515.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757674207813,0.1196,4516.0,4515.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757674207814,0.6929,4515.2,4515.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757674208014,0.3967,4514.9,4514.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757674208210,0.6929,4514.9,4514.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757674208410,0.6929,4514.9,4514.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757674208617,0.1199,4515.0,4514.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757674208618,0.6929,4514.8,4514.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757674208819,0.6929,4514.8,4514.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757674209509,0.6929,4514.8,4514.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757674211218,0.4888,4514.8,4514.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757674213614,0.6929,4514.8,4514.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757674224719,0.4888,4514.8,4514.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757674227826,0.6929,4514.8,4514.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757674228828,0.6929,4514.8,4514.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757674230828,0.6929,4514.8,4514.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757674231432,0.1199,4515.5,4514.7,4.62999999]
["bitfinex-derivatives","ETHF0:USTF0",1757674231626,0.5156,4515.4,4515.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757674231830,0.5156,4515.4,4515.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674232128,0.71,4515.4,4515.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674232630,0.71,4515.9,4515.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757674232822,0.71,4515.9,4515.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674237237,0.71,4515.9,4515.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757674237436,0.71,4515.9,4515.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757674237939,0.71,4515.9,4515.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757674238639,0.71,4515.9,4515.1,0.4924662]
["bitfinex-derivatives","ETHF0:USTF0",1757674238836,0.2087,4515.3,4515.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757674239034,0.5156,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674241546,0.3069,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674243935,0.71,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674244547,0.71,4515.3,4514.8,2.30798767]
["bitfinex-derivatives","ETHF0:USTF0",1757674244738,0.71,4515.3,4515.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757674244943,0.71,4515.3,4515.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674245947,0.0664,4515.5,4515.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757674246244,0.0664,4515.5,4515.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674246546,0.1196,4516.0,4515.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674246847,0.5227,4516.0,4515.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757674247040,0.8296,4516.0,4515.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757674248046,0.8296,4516.0,4515.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757674250149,0.896,4516.0,4515.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757674251151,0.896,4516.0,4515.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757674252261,0.71,4515.2,4515.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757674252752,0.71,4515.2,4515.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674260657,0.71,4515.2,4515.1,2.69948767]
["bitfinex-derivatives","ETHF0:USTF0",1757674262359,0.71,4515.2,4515.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757674265566,0.71,4515.2,4515.1,2.69603228]
["bitfinex-derivatives","ETHF0:USTF0",1757674267271,0.71,4515.2,4515.1,2.18293228]
["bitfinex-derivatives","ETHF0:USTF0",1757674267568,0.71,4515.2,4515.1,2.47263228]
["bitfinex-derivatives","ETHF0:USTF0",1757674267868,0.71,4515.2,4515.1,2.66573228]
["bitfinex-derivatives","ETHF0:USTF0",1757674269669,0.71,4515.2,4515.0,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674269870,0.1157,4515.0,4514.9,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674270163,0.5201,4515.0,4514.9,2.48633228]
["bitfinex-derivatives","ETHF0:USTF0",1757674270367,0.8377,4515.0,4514.9,2.67943228]
["bitfinex-derivatives","ETHF0:USTF0",1757674271662,0.722,4515.0,4514.9,2.67943228]
["bitfinex-derivatives","ETHF0:USTF0",1757674272668,0.5235,4515.0,4514.9,2.67943228]
["bitfinex-derivatives","ETHF0:USTF0",1757674272870,0.722,4515.0,4514.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757674275270,0.5235,4515.0,4514.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757674282373,0.5201,4515.0,4514.6,2.17054742]
["bitfinex-derivatives","ETHF0:USTF0",1757674282574,0.722,4514.9,4514.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757674284669,0.3176,4515.3,4514.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757674284870,0.722,4515.3,4515.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757674285071,0.722,4515.3,4515.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757674288680,0.722,4515.3,4514.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674288983,0.828,4515.0,4514.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757674289178,0.828,4515.0,4514.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757674289480,0.7105,4514.9,4514.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757674289879,0.7105,4514.9,4514.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757674290583,0.7105,4514.9,4514.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757674294289,0.828,4514.5,4514.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674294489,0.828,4514.5,4514.4,0.88421528]
["bitfinex-derivatives","ETHF0:USTF0",1757674294782,0.7105,4514.5,4514.4,0.88421528]
["bitfinex-derivatives","ETHF0:USTF0",1757674295484,1.31174068,4516.5,4514.4,0.58201528]
["bitfinex-derivatives","ETHF0:USTF0",1757674295787,0.76289053,4515.9,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674295987,0.54142053,4515.8,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674296288,0.54142053,4515.7,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674296584,0.22146,4516.3,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674296788,0.54141312,4516.2,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674296979,0.54141312,4516.1,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674297181,0.54141312,4516.0,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674297486,0.2137,4515.8,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674297685,0.2137,4515.6,4514.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674298686,0.6086,4515.6,4515.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674299184,0.6086,4515.6,4515.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674299185,1.15013516,4515.6,4515.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674299385,0.6086,4515.6,4515.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674299578,1.1501359,4515.6,4515.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674299775,0.6086,4515.6,4515.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674300788,0.6086,4515.6,4515.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674301283,0.0587,4517.5,4515.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674301481,0.0587,4517.5,4515.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1757674301482,0.013,4517.3,4515.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1757674301788,0.75944858,4517.4,4515.8,2.29223228]
["bitfinex-derivatives","ETHF0:USTF0",1757674301789,0.013,4517.1,4515.8,2.29223228]
["bitfinex-derivatives","ETHF0:USTF0",1757674301985,0.53803857,4517.0,4516.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757674302197,0.23442,4517.1,4516.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674302385,0.0207,4516.4,4516.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757674302585,0.0207,4516.4,4516.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757674304994,0.0664,4516.6,4516.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757674305193,0.0883,4516.6,4516.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757674305390,0.1102,4516.6,4516.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757674305598,0.1102,4516.6,4516.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674305800,0.0438,4516.6,4516.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674305991,0.0575,4516.6,4516.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674306192,0.0575,4516.6,4516.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674308093,0.0438,4516.6,4516.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674309505,0.0438,4516.6,4516.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757674310903,0.0664,4516.8,4516.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674311104,0.0664,4516.8,4516.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757674311708,0.0137,4517.9,4516.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674311903,0.75584851,4517.8,4516.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674312204,0.0438,4517.6,4517.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674312404,0.57826851,4517.6,4517.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674312600,0.59196851,4517.6,4517.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674313107,0.57826851,4517.6,4517.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757674313303,0.57826851,4517.6,4517.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674315307,0.0438,4517.6,4517.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757674316706,0.0438,4517.6,4517.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757674317412,0.0664,4517.8,4517.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757674317616,0.0664,4517.8,4517.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757674318610,0.1076,4517.8,4517.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757674318808,4.1197,4517.8,4517.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674319110,4.0533,4517.8,4517.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674319313,0.0412,4517.8,4517.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757674319508,0.0121,4518.5,4518.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757674319710,0.0121,4518.8,4518.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757674319916,0.0193,4518.6,4518.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757674320215,0.17,4518.9,4518.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757674320510,0.0386,4518.7,4518.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757674320817,0.0193,4518.7,4518.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757674321015,0.17,4518.9,4518.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757674321212,0.17,4518.9,4518.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757674321418,0.1893,4518.9,4518.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757674321606,0.17,4518.9,4518.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757674322513,0.2086,4518.9,4518.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757674323107,0.2086,4518.9,4518.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757674324114,0.2086,4518.9,4518.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757674324811,0.17,4518.9,4518.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757674325017,0.39829,4518.1,4518.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757674325215,0.39829,4518.1,4518.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757674326520,1.99158,4517.9,4516.0,2.79088274]
["bitfinex-derivatives","ETHF0:USTF0",1757674326721,0.4104,4517.5,4516.6,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1757674326922,1e-05,4516.8,4516.6,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1757674327114,0.39841,4516.8,4516.6,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1757674327418,0.2903,4516.7,4516.6,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1757674327819,0.29031,4516.8,4516.5,0.17636022]
["bitfinex-derivatives","ETHF0:USTF0",1757674328021,0.51854,4516.5,4516.0,2.38851228]
["bitfinex-derivatives","ETHF0:USTF0",1757674328218,0.39842,4516.7,4516.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1757674328519,1e-05,4516.8,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674328823,0.39844,4516.4,4516.2,3.13637708]
["bitfinex-derivatives","ETHF0:USTF0",1757674329122,0.39847,4516.2,4516.0,0.17883153]
["bitfinex-derivatives","ETHF0:USTF0",1757674329320,0.1201,4516.5,4516.1,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1757674329511,0.1201,4516.5,4516.1,2.89745606]
["bitfinex-derivatives","ETHF0:USTF0",1757674329713,0.39846,4516.3,4516.0,6.89745606]
["bitfinex-derivatives","ETHF0:USTF0",1757674329918,0.1201,4516.5,4516.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757674330421,0.1201,4516.5,4516.1,2.89745606]
["bitfinex-derivatives","ETHF0:USTF0",1757674330615,0.2903,4516.4,4516.1,2.89745606]
["bitfinex-derivatives","ETHF0:USTF0",1757674330816,0.1201,4516.0,4515.9,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674331017,1.1162,4516.5,4515.5,0.57625614]
["bitfinex-derivatives","ETHF0:USTF0",1757674331018,0.1201,4516.5,4515.7,2.38853228]
["bitfinex-derivatives","ETHF0:USTF0",1757674331218,0.1201,4516.5,4515.8,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674331422,0.1201,4516.5,4515.8,4.85558794]
["bitfinex-derivatives","ETHF0:USTF0",1757674331712,0.0664,4516.9,4515.9,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674331922,0.0664,4516.9,4516.0,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674332227,0.39842,4516.7,4516.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1757674332722,0.39842,4516.7,4516.2,3.26750368]
["bitfinex-derivatives","ETHF0:USTF0",1757674332919,0.0664,4516.9,4516.2,3.26750368]
["bitfinex-derivatives","ETHF0:USTF0",1757674333121,0.2903,4516.4,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674333320,0.0664,4516.9,4516.3,3.26749368]
["bitfinex-derivatives","ETHF0:USTF0",1757674333719,0.0664,4516.9,4516.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1757674334225,0.1201,4516.5,4515.9,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674334619,0.1201,4516.5,4515.9,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757674334916,0.1201,4516.5,4515.8,2.38853228]
["bitfinex-derivatives","ETHF0:USTF0",1757674335121,0.1201,4516.5,4515.8,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674335321,0.2903,4516.8,4515.9,4.89335363]
["bitfinex-derivatives","ETHF0:USTF0",1757674335521,0.2903,4516.8,4516.0,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674335920,0.2903,4516.8,4516.1,2.84150262]
["bitfinex-derivatives","ETHF0:USTF0",1757674336321,0.0664,4516.9,4516.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1757674336722,0.2903,4516.8,4516.1,3.23996262]
["bitfinex-derivatives","ETHF0:USTF0",1757674337032,0.0664,4516.9,4516.1,3.23996262]
["bitfinex-derivatives","ETHF0:USTF0",1757674337033,0.261,4516.9,4516.1,3.23996262]
["bitfinex-derivatives","ETHF0:USTF0",1757674337323,0.2903,4516.8,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674337627,0.261,4516.9,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674337821,0.261,4516.9,4516.1,3.01490327]
["bitfinex-derivatives","ETHF0:USTF0",1757674338022,0.0664,4516.9,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674338221,0.0664,4516.9,4516.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1757674338618,0.2903,4516.8,4516.1,5.40339555]
["bitfinex-derivatives","ETHF0:USTF0",1757674338823,0.0664,4516.9,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674339023,0.2903,4516.8,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674339527,0.261,4516.9,4516.1,5.00493555]
["bitfinex-derivatives","ETHF0:USTF0",1757674339729,0.2903,4516.8,4516.1,5.40340555]
["bitfinex-derivatives","ETHF0:USTF0",1757674339929,0.0664,4516.9,4516.2,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674340125,0.2903,4516.8,4516.2,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674340429,0.2903,4516.4,4516.3,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674342530,0.1201,4516.5,4516.3,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674342925,0.4104,4516.5,4516.3,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674343322,0.2903,4516.4,4516.3,1.99003228]
["bitfinex-derivatives","ETHF0:USTF0",1757674343725,0.0664,4516.9,4516.5,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757674343926,0.0664,4516.9,4516.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757674344229,0.0664,4516.9,4516.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757674344436,0.1201,4517.0,4516.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757674344730,0.1201,4517.0,4516.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757674345228,0.3147,4517.0,4516.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757674345731,0.605,4517.0,4516.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757674346234,0.8101,4517.0,4516.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757674347132,0.1201,4516.5,4516.4,2.41273284]
["bitfinex-derivatives","ETHF0:USTF0",1757674347327,0.605,4516.5,4516.4,2.41273284]
["bitfinex-derivatives","ETHF0:USTF0",1757674347632,0.605,4516.5,4516.4,2.48853284]
["bitfinex-derivatives","ETHF0:USTF0",1757674347830,0.605,4516.5,4516.4,0.49850056]
["bitfinex-derivatives","ETHF0:USTF0",1757674348224,0.8056,4516.5,4516.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757674349332,0.2903,4516.5,4516.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757674349636,0.2903,4516.5,4516.4,2.30973228]
["bitfinex-derivatives","ETHF0:USTF0",1757674349935,0.2903,4516.5,4516.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757674350131,0.1201,4517.0,4516.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757674350435,0.3186,4517.0,4516.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674352237,0.6108,4517.0,4516.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674352436,0.8114,4517.0,4516.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674352836,0.8114,4517.0,4516.6,1.98570569]
["bitfinex-derivatives","ETHF0:USTF0",1757674352837,0.2922,4516.9,4516.6,1.98570569]
["bitfinex-derivatives","ETHF0:USTF0",1757674353034,0.6913,4516.2,4516.1,4.77658843]
["bitfinex-derivatives","ETHF0:USTF0",1757674353234,0.1166,4516.0,4515.8,1.98570569]
["bitfinex-derivatives","ETHF0:USTF0",1757674353442,0.2922,4515.8,4515.6,1.98570569]
["bitfinex-derivatives","ETHF0:USTF0",1757674353740,0.1166,4515.5,4515.4,1.98570569]
["bitfinex-derivatives","ETHF0:USTF0",1757674353936,0.3991,4515.3,4515.2,1.98570569]
["bitfinex-derivatives","ETHF0:USTF0",1757674354239,0.6913,4515.3,4515.0,1.98570569]
["bitfinex-derivatives","ETHF0:USTF0",1757674354432,0.6913,4515.2,4515.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757674363539,0.6913,4514.7,4514.6,0.37309432]
["bitfinex-derivatives","ETHF0:USTF0",1757674363739,0.3991,4515.5,4515.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674365744,0.6913,4515.5,4515.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674366240,0.1985,4515.5,4515.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674366449,0.4907,4515.5,4515.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674367345,0.4907,4515.5,4515.4,0.87851564]
["bitfinex-derivatives","ETHF0:USTF0",1757674368144,0.1985,4515.5,4515.4,0.87851564]
["bitfinex-derivatives","ETHF0:USTF0",1757674368341,0.2922,4516.4,4515.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757674368546,0.1166,4516.5,4515.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674368547,0.4907,4515.9,4515.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674368747,0.6913,4515.9,4515.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757674380447,0.0664,4516.1,4516.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674380448,0.5838,4516.1,4516.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674380643,0.1166,4518.0,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674380948,0.75658863,4517.4,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674381150,0.53518863,4517.3,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674381357,0.53518863,4517.2,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674381549,0.75658863,4517.2,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674381855,0.2214,4517.1,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674382056,0.1166,4518.0,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674382352,0.75726463,4517.4,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674382555,0.0968,4517.2,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674382853,0.1549,4516.2,4516.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757674383747,0.0968,4516.7,4516.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757674383941,0.3098,4516.6,4516.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757674384147,0.3098,4516.6,4516.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674385051,0.4066,4516.6,4516.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757674385350,0.0968,4517.3,4515.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674385656,0.0968,4517.1,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674385857,0.22141001,4517.4,4516.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757674386049,0.4066,4516.2,4516.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757674387360,0.3098,4516.2,4516.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757674388559,0.3098,4516.2,4516.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757674388760,0.1549,4516.2,4516.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757674388955,0.0664,4517.0,4516.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757674388956,0.3098,4516.6,4516.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757674389258,0.4066,4516.6,4516.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757674390660,0.4066,4516.6,4516.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674391360,0.4066,4516.6,4516.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757674395264,0.3098,4516.6,4516.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674397051,0.4066,4516.6,4516.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757674397257,0.3098,4516.6,4516.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674397458,0.3098,4516.6,4516.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674398366,0.4066,4516.6,4516.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674398659,0.3098,4516.6,4516.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674399164,0.3098,4516.6,4516.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674400065,0.0968,4517.3,4517.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757674400362,0.1549,4517.1,4517.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674400958,0.3098,4517.1,4517.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674401159,0.3098,4517.1,4517.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674401160,0.4066,4517.1,4517.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674404365,0.3098,4517.1,4517.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757674405168,0.3098,4517.1,4517.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674406863,1.19424068,4518.1,4517.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757674407168,0.1549,4517.2,4517.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757674409868,0.1557,4517.6,4517.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757674410069,0.4087,4517.6,4517.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757674410266,0.94208456,4517.6,4517.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757674410968,0.94208456,4517.6,4517.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757674412573,4.84478456,4517.6,4517.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674412874,0.4087,4517.2,4517.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674413369,0.4087,4517.2,4517.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674413570,0.3114,4517.2,4517.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674415577,0.3114,4517.2,4517.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757674415770,0.1637,4518.0,4517.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674415966,0.1557,4517.6,4517.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757674416171,0.84463912,4517.6,4517.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757674420074,0.94193912,4517.6,4517.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757674420977,0.84463912,4517.6,4517.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757674421379,0.3114,4517.6,4517.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757674422579,0.1557,4517.6,4517.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757674423979,1.19424068,4518.7,4517.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674423980,0.18066517,4518.5,4517.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674424172,0.85084848,4518.4,4517.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674424373,0.53291848,4518.3,4517.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674424573,0.84191848,4518.2,4518.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757674424773,0.84191848,4518.2,4518.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674425173,0.84191848,4518.2,4518.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757674428180,0.93851848,4518.2,4518.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757674428569,0.93851848,4518.2,4518.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674429582,0.93851848,4518.2,4518.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674434183,0.93851848,4518.2,4518.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674434777,0.93851848,4518.2,4518.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757674437585,0.93851848,4518.2,4518.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674438091,0.84191848,4518.2,4518.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674440689,0.93781848,4518.2,4518.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757674441289,0.93781848,4518.2,4517.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757674441592,0.3092,4517.7,4517.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757674442291,0.84211848,4517.7,4517.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757674444394,0.84211848,4517.7,4517.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674447186,0.84211848,4517.7,4517.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757674447494,0.3092,4517.2,4517.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674447891,0.84211848,4517.2,4517.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674450999,0.68751848,4517.2,4517.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674453195,0.53291848,4517.2,4517.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674455003,0.68751848,4517.2,4517.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674455698,0.53291848,4517.2,4517.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674457300,0.0664,4517.5,4517.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757674457497,0.68645173,4517.4,4517.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674459104,0.84105173,4517.4,4517.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757674469801,0.93785173,4517.4,4517.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757674470208,0.84105173,4517.4,4517.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757674470412,0.3096,4516.7,4516.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757674470717,0.6247,4516.2,4515.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757674470914,0.4037,4515.6,4515.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757674471209,1.15655173,4515.6,4515.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757674471408,1.15655173,4515.6,4515.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757674471609,0.53185173,4515.5,4515.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757674471814,0.4037,4515.1,4515.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757674472612,0.4037,4515.1,4515.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757674472807,0.2099,4515.1,4515.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757674474720,0.4037,4514.6,4514.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757674474924,0.6247,4514.6,4514.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757674475819,0.4037,4514.6,4514.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757674476015,0.4037,4514.6,4514.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757674484523,0.6252,4514.6,4514.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757674485617,0.4037,4514.2,4514.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757674485816,0.6252,4514.2,4514.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757674487317,0.4037,4514.2,4514.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757674490828,0.6252,4514.2,4514.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757674492230,0.4037,4514.2,4514.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757674496431,0.6252,4514.2,4514.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757674497129,0.4037,4514.2,4514.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757674498638,0.2099,4514.2,4514.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757674500228,1.16057991,4514.2,4514.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757674500431,1.16057991,4514.2,4513.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757674500732,0.1189,4514.5,4513.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757674500733,0.7098,4513.9,4513.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757674500932,1.24097991,4513.9,4513.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757674501733,1.24097991,4513.9,4513.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757674502433,1.24097991,4513.9,4513.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674508025,1.24097991,4513.9,4513.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757674508239,0.92967991,4513.8,4513.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757674508441,0.92967991,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674508938,1.24097991,4513.8,4513.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757674509132,1.24097991,4513.8,4513.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757674511037,1.24097991,4513.8,4513.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757674511744,1.24097991,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674512945,1.04257991,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674513150,0.84247991,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674514045,1.04257991,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674515245,0.53117991,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674515546,0.5114,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674515745,1.04257991,4513.8,4513.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674517545,0.1189,4513.5,4513.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757674517752,0.5114,4513.2,4513.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757674518151,0.5114,4513.2,4513.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674525756,0.3113,4513.2,4513.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674527458,0.5114,4513.2,4513.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674528456,0.7098,4513.2,4513.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674528762,0.5114,4513.2,4513.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674529059,0.3113,4513.2,4513.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674529362,0.504,4513.2,4513.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757674530054,0.2876,4513.9,4513.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757674530260,0.53227161,4513.8,4513.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674530462,0.0664,4514.1,4514.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757674530766,1.19424068,4515.1,4514.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757674530960,0.4803,4514.3,4514.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757674531164,1.01269278,4514.3,4514.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674531758,1.22449278,4514.3,4514.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674532264,0.6921,4514.3,4514.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674534271,0.4803,4514.3,4514.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674534967,0.0664,4514.5,4514.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757674535164,0.0664,4514.5,4514.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674537765,0.6921,4515.0,4514.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674537968,1.22338384,4515.0,4514.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674538164,0.6921,4515.0,4514.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674538369,1.34565359,4515.0,4514.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757674538565,0.8147,4515.0,4514.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757674539871,0.53089757,4514.9,4514.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757674540073,0.8147,4515.0,4514.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757674547582,0.1927,4514.2,4514.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674547788,0.4803,4514.2,4514.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674548383,0.6921,4514.2,4514.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757674550586,0.78959878,4514.2,4514.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757674555785,0.78959878,4514.2,4513.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757674555989,0.78959878,4514.2,4513.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757674556486,0.78959878,4514.2,4513.3,0.22155]
["bitfinex-derivatives","ETHF0:USTF0",1757674556692,0.57779878,4513.8,4513.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757674556890,0.57779878,4513.8,4513.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674560193,0.38509878,4513.8,4513.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674560391,0.09749878,4513.8,4513.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674561093,0.09749878,4513.8,4513.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757674561484,0.0664,4514.0,4513.7,4.90615]
["bitfinex-derivatives","ETHF0:USTF0",1757674561691,0.3068,4514.9,4513.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757674561998,0.5002,4514.9,4514.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674562298,0.6975,4514.9,4514.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674565396,0.6975,4514.9,4514.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674568800,0.6975,4514.9,4514.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674569501,0.6975,4514.9,4514.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757674571806,0.6975,4514.9,4514.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674572203,0.6975,4515.4,4515.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674573299,0.6975,4515.4,4515.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674575009,0.3068,4515.4,4515.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674575396,0.5002,4515.4,4515.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674575707,0.3068,4515.9,4515.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674575911,0.6975,4515.9,4515.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674577608,0.6975,4515.9,4515.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674583003,0.3068,4515.9,4515.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674583304,0.5002,4515.9,4515.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674583805,0.6975,4515.9,4515.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674587513,0.3068,4515.9,4515.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674587712,0.5002,4516.4,4516.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757674587911,0.6975,4516.4,4516.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674589715,0.312,4515.9,4515.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757674589918,0.312,4515.9,4515.3,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1757674590113,0.206,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674590414,0.518,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674590812,0.312,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674592308,0.518,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674592510,0.6373,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674594114,0.312,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674596512,0.518,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674597812,0.6373,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674599416,0.8285,4515.5,4515.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674601124,0.8285,4515.5,4515.4,2.23470327]
["bitfinex-derivatives","ETHF0:USTF0",1757674602725,0.312,4515.5,4515.4,2.23470327]
["bitfinex-derivatives","ETHF0:USTF0",1757674603324,0.6373,4515.5,4515.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757674605521,0.1193,4516.0,4515.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674605522,0.312,4516.0,4515.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674605725,0.312,4516.0,4515.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757674605922,0.1203,4516.5,4515.9,2.23989155]
["bitfinex-derivatives","ETHF0:USTF0",1757674606225,0.8295,4516.5,4516.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757674608828,0.8295,4516.5,4516.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1757674609028,0.8295,4516.5,4515.9,1.59319155]
["bitfinex-derivatives","ETHF0:USTF0",1757674609229,0.8285,4516.0,4515.9,1.78599155]
["bitfinex-derivatives","ETHF0:USTF0",1757674609432,0.8285,4516.0,4515.9,1.97879155]
["bitfinex-derivatives","ETHF0:USTF0",1757674610025,0.8285,4516.0,4515.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674614428,0.8285,4516.0,4515.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757674617535,0.312,4516.0,4515.9,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1757674618231,0.312,4516.0,4515.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757674618633,0.6376,4516.0,4515.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757674618828,0.8341,4516.0,4515.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757674620030,0.8341,4516.0,4515.9,1.97879155]
["bitfinex-derivatives","ETHF0:USTF0",1757674620834,0.8341,4516.0,4515.9,2.24019155]
["bitfinex-derivatives","ETHF0:USTF0",1757674621029,0.6376,4516.0,4515.9,2.63868155]
["bitfinex-derivatives","ETHF0:USTF0",1757674622236,0.6376,4516.0,4515.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757674622833,0.6376,4516.0,4515.9,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1757674624434,0.1203,4516.5,4516.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1757674624633,0.2931,4516.4,4516.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757674624936,0.5097,4517.0,4516.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757674625136,0.5097,4517.0,4516.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757674625540,0.5097,4517.0,4516.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674626839,0.8028,4517.0,4516.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674627439,0.6825,4516.6,4516.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757674627637,0.509,4516.5,4516.3,1.592405]
["bitfinex-derivatives","ETHF0:USTF0",1757674627838,0.6825,4516.4,4516.3,1.592405]
["bitfinex-derivatives","ETHF0:USTF0",1757674630035,0.2931,4516.3,4516.2,1.880905]
["bitfinex-derivatives","ETHF0:USTF0",1757674630235,0.6825,4516.3,4516.2,2.088905]
["bitfinex-derivatives","ETHF0:USTF0",1757674631643,0.6825,4516.3,4516.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757674632142,0.6825,4516.3,4516.2,2.088905]
["bitfinex-derivatives","ETHF0:USTF0",1757674632344,0.6825,4516.3,4516.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757674632645,0.6825,4516.3,4516.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757674632946,0.6825,4516.3,4516.2,2.509805]
["bitfinex-derivatives","ETHF0:USTF0",1757674633246,0.2931,4516.9,4516.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757674633437,0.486,4516.4,4516.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674635144,0.6825,4516.9,4516.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757674635342,0.6825,4516.9,4516.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757674636044,0.6825,4516.9,4516.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757674639045,0.6825,4516.9,4516.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757674639240,0.3894,4516.9,4516.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757674639439,0.3894,4516.6,4516.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757674639639,0.6825,4516.6,4516.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757674640447,0.6825,4516.6,4516.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757674640747,0.6825,4516.6,4516.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757674641046,0.6825,4516.6,4516.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757674641348,0.6825,4516.6,4516.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674641534,0.6825,4516.6,4516.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757674641940,0.1203,4517.0,4516.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757674642136,0.6825,4516.9,4516.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674642841,0.6825,4516.9,4516.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757674643341,0.6825,4516.9,4516.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757674643546,0.3894,4516.6,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757674643741,0.6825,4516.6,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757674645854,0.6825,4516.6,4516.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757674646053,0.8021,4516.5,4516.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757674646245,0.8021,4516.5,4516.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757674646647,0.1929,4516.7,4516.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674646846,0.486,4516.7,4516.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674647543,0.6825,4516.7,4516.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757674649154,0.8456,4516.5,4516.4,1.814405]
["bitfinex-derivatives","ETHF0:USTF0",1757674649347,0.8456,4516.5,4516.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757674649655,0.8456,4516.5,4516.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674651155,0.7269,4516.5,4516.4,2.911855]
["bitfinex-derivatives","ETHF0:USTF0",1757674651357,0.7269,4516.5,4516.4,2.513405]
["bitfinex-derivatives","ETHF0:USTF0",1757674652055,0.5148,4516.5,4516.4,2.513405]
["bitfinex-derivatives","ETHF0:USTF0",1757674652257,0.5148,4516.5,4516.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674653759,0.7269,4516.5,4516.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674653952,0.7269,4516.5,4516.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674654258,0.7269,4516.5,4516.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674654957,0.7269,4516.5,4516.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674655255,0.7269,4516.5,4516.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674656057,1.0361356,4516.5,4516.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757674656265,1.0361356,4516.5,4516.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674656554,1.0361356,4516.5,4516.4,2.51498407]
["bitfinex-derivatives","ETHF0:USTF0",1757674656959,0.8456,4516.5,4516.4,2.51498407]
["bitfinex-derivatives","ETHF0:USTF0",1757674657363,0.8456,4516.5,4516.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674659058,0.7269,4516.5,4516.4,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1757674659361,0.2047,4517.0,4516.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674659563,0.4168,4517.0,4516.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674659957,0.8456,4517.0,4516.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674660862,0.5148,4517.0,4516.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757674661161,0.7269,4517.0,4516.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757674661363,0.7269,4517.0,4516.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674662164,0.8456,4517.0,4516.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674662460,0.8456,4517.0,4516.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674663254,0.7269,4517.0,4516.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674665164,0.8456,4517.0,4516.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674665361,0.5355,4517.0,4516.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757674665659,0.7269,4516.7,4516.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757674665857,0.7269,4516.7,4516.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757674666170,0.7269,4516.7,4516.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757674666370,0.7269,4516.7,4516.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757674667158,0.7269,4516.7,4516.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674670165,0.7269,4516.7,4516.6,2.2929872]
["bitfinex-derivatives","ETHF0:USTF0",1757674670354,0.7269,4516.7,4516.6,2.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1757674670768,0.7269,4516.7,4516.6,2.2929872]
["bitfinex-derivatives","ETHF0:USTF0",1757674670967,0.7269,4516.7,4516.6,2.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1757674671264,0.7269,4516.7,4516.6,2.2056872]
["bitfinex-derivatives","ETHF0:USTF0",1757674672166,0.7269,4516.7,4516.6,2.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1757674672767,0.7269,4516.7,4516.6,2.2929872]
["bitfinex-derivatives","ETHF0:USTF0",1757674673069,0.7269,4516.7,4516.6,2.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1757674674667,0.5148,4516.7,4516.6,2.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1757674675867,0.5148,4516.7,4516.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757674676271,0.0664,4516.9,4516.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757674676464,0.3765,4516.9,4516.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674676768,0.5148,4516.9,4516.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674679170,0.70167652,4516.9,4516.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674680158,0.5148,4516.9,4516.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757674680360,0.6254,4517.0,4516.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674680563,0.8222,4517.0,4516.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674681363,0.6955,4517.0,4516.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674686072,0.4866,4517.0,4516.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674686377,0.6955,4517.4,4517.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674686577,1.22720033,4517.4,4517.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674686972,0.4866,4517.4,4517.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674688075,0.2898,4517.9,4517.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757674688275,0.6955,4518.4,4518.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757674688579,1.25267414,4518.4,4518.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674689270,0.4866,4518.4,4518.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674689870,0.6955,4518.4,4518.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674690271,0.88672883,4518.4,4518.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674691172,0.6955,4518.4,4518.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757674701078,0.6955,4518.4,4518.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757674701882,0.6955,4518.4,4517.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757674702888,0.6955,4518.4,4518.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757674703077,1.28774038,4518.4,4518.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757674703781,1.28774038,4518.4,4518.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757674704175,1.47901862,4518.4,4517.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757674704483,0.6955,4517.8,4517.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757674707388,0.6955,4517.8,4517.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757674707689,0.6955,4517.8,4517.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757674709187,0.6955,4517.8,4517.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757674709490,0.6955,4517.8,4517.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757674709793,0.6955,4517.8,4517.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757674710090,0.6955,4517.8,4517.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757674710889,0.6955,4517.8,4515.9,2.79088274]
["bitfinex-derivatives","ETHF0:USTF0",1757674711087,0.6955,4517.8,4517.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757674713595,0.7172,4517.2,4517.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757674714996,0.7172,4517.2,4517.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757674719690,0.7172,4517.2,4517.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757674719901,0.7172,4517.2,4517.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674721809,0.3734,4517.4,4517.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757674721993,0.0664,4517.4,4517.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674722394,0.307,4517.7,4517.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757674722603,0.511,4517.7,4517.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757674722905,0.511,4517.7,4517.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674723902,0.1267,4518.5,4517.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674724106,0.1267,4518.5,4517.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757674724107,0.511,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674724707,0.7172,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674726603,0.7172,4518.3,4518.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757674727301,0.7172,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674728103,0.511,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674728699,0.7172,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674729804,0.511,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674732109,0.307,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674732408,0.511,4518.3,4518.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674733109,0.1267,4519.0,4518.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757674733312,0.204,4518.4,4518.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674733510,0.511,4518.4,4518.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674734108,0.17,4518.9,4518.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757674734315,0.681,4518.9,4518.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674734811,0.8872,4518.9,4518.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674735911,1.0736841,4518.9,4518.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674737912,0.8872,4518.9,4518.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757674740314,0.8872,4518.9,4518.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757674741014,0.8872,4518.9,4518.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757674743107,0.8872,4518.9,4518.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757674743311,0.8872,4518.9,4518.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757674743614,0.8872,4518.9,4518.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757674743802,0.3111,4518.8,4518.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757674744515,0.7153,4518.8,4518.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757674744816,0.7153,4518.8,4518.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757674745317,0.7153,4518.8,4518.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674747019,0.17,4518.9,4518.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757674747215,0.17,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674748818,0.4811,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674749214,0.6837,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674751516,0.8853,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674762728,0.3726,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674763025,0.6837,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674763425,0.17,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674763624,0.4811,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674765027,0.6837,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674765327,0.17,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757674767933,0.0663,4519.1,4519.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757674768323,0.3111,4519.2,4519.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674768525,0.3161,4519.5,4519.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757674768730,0.1223,4520.0,4519.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757674768731,0.3161,4519.3,4519.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757674769126,0.5144,4519.3,4519.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674770331,0.7226,4519.3,4519.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674778234,0.92087173,4519.3,4519.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674779037,0.7226,4519.3,4519.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674779632,0.7226,4519.3,4518.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674779832,0.1226,4519.5,4518.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674779833,0.4065,4518.7,4518.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1757674780033,0.7226,4518.7,4518.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1757674780530,0.7226,4518.4,4518.3,0.17266961]
["bitfinex-derivatives","ETHF0:USTF0",1757674780736,0.7226,4518.4,4518.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757674786242,0.7226,4518.4,4518.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1757674786439,0.1226,4518.5,4518.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757674786740,0.7226,4518.3,4518.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674787045,0.7226,4518.3,4518.2,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1757674787238,0.1226,4519.0,4518.5,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1757674787542,0.19158009,4518.9,4518.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674788042,0.38988009,4518.9,4518.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674788239,0.1983,4518.9,4518.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674788944,0.4065,4518.9,4518.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674789442,0.7226,4518.9,4518.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757674790236,0.7226,4518.9,4518.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674790536,0.7226,4518.9,4518.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757674790537,0.4065,4518.9,4518.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757674790739,0.4065,4518.9,4518.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757674790940,0.4065,4518.9,4518.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757674791136,0.3161,4518.8,4518.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757674791344,0.7226,4518.6,4518.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757674791843,0.7226,4518.6,4518.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757674795948,0.7226,4518.6,4518.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757674796648,0.7226,4518.6,4518.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757674800347,0.6917,4518.1,4518.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757674800542,0.2872,4518.4,4518.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757674800742,0.6917,4518.1,4518.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757674800939,0.6917,4518.1,4518.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674801465,0.6917,4518.1,4518.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674801656,4.91303,4518.1,4517.8,0.17590367]
["bitfinex-derivatives","ETHF0:USTF0",1757674801952,0.1224,4518.5,4517.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757674801953,0.4045,4517.6,4517.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674802148,0.4045,4517.6,4517.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757674802356,0.4045,4517.2,4517.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674802547,0.6917,4517.2,4517.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674803648,0.6917,4517.2,4517.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757674806556,0.1224,4518.0,4517.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674806749,0.21,4517.6,4517.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757674806943,0.21,4518.0,4517.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757674807146,0.6917,4518.5,4518.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757674807356,0.87717477,4518.5,4518.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674807551,0.6917,4518.3,4518.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674807751,0.6917,4518.3,4517.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757674807956,0.6917,4518.3,4517.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674808159,0.6917,4517.7,4517.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674808458,0.6917,4517.7,4517.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757674808650,0.6917,4517.7,4517.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674809351,0.6917,4517.7,4517.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757674809750,0.6917,4517.7,4517.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674810952,0.6917,4517.7,4517.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757674811158,0.6917,4517.7,4517.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674811552,0.4045,4517.7,4517.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674812055,0.6917,4517.7,4517.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674812858,0.6917,4517.7,4517.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674813555,0.6917,4517.2,4517.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674814260,0.6917,4517.2,4517.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757674818359,0.6917,4517.2,4517.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674819160,0.6917,4517.2,4516.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674822059,0.6917,4517.2,4516.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674822360,0.2872,4517.0,4516.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674822554,0.4096,4517.0,4516.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674823264,0.0664,4516.9,4516.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757674823458,0.6917,4516.8,4516.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757674824866,0.6917,4516.8,4516.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674825059,0.21,4516.8,4516.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674825259,0.2764,4516.9,4516.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674825468,0.2872,4517.5,4516.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757674825761,0.2872,4517.5,4517.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757674825964,0.6917,4517.5,4517.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757674826162,0.6917,4517.5,4517.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757674827962,0.99991066,4517.5,4517.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757674828169,0.8144,4517.5,4517.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757674828866,0.8144,4517.5,4516.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757674829171,0.7228,4516.7,4516.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757674829669,0.7228,4516.7,4516.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757674832774,0.7228,4516.7,4516.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757674835968,0.7228,4516.7,4516.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757674836368,0.2002,4516.2,4516.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757674838680,0.3142,4516.7,4516.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757674838876,0.7228,4516.7,4516.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757674839077,0.90954029,4516.7,4516.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757674841585,0.4086,4517.1,4517.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757674841884,0.2002,4517.1,4517.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757674842084,0.38706046,4517.1,4517.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757674842482,0.2002,4517.1,4517.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757674847590,0.2752,4517.1,4517.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757674847885,0.7978,4517.1,4517.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757674848387,0.7978,4517.1,4516.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757674848587,0.075,4516.8,4516.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757674848892,0.4836,4516.8,4516.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757674849390,0.7978,4516.8,4516.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757674849584,0.075,4516.8,4516.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757674853690,0.2752,4516.8,4516.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757674853891,0.7978,4516.8,4516.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757674855898,0.7978,4516.8,4516.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757674856493,0.7978,4516.8,4516.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757674856687,0.7978,4516.8,4516.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757674859295,0.7978,4516.8,4516.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757674859490,0.54571588,4516.7,4516.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757674859690,0.1224,4517.0,4516.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757674859691,0.732,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674859891,0.4161,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674860085,0.2084,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674860895,0.2834,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674863292,0.075,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674863894,0.2834,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674864296,0.075,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674869999,0.2834,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674870400,0.075,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674871200,0.2834,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674871597,0.075,4516.2,4516.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674876299,0.075,4516.2,4516.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674876504,0.3159,4517.3,4516.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674876693,0.75335676,4517.2,4517.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674876897,1.27695676,4517.2,4517.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674877405,1.2744814,4517.2,4517.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674877799,0.0664,4517.4,4517.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757674878005,0.0664,4517.4,4517.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674879506,0.7984,4517.4,4517.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674880202,0.732,4517.4,4517.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674883510,0.732,4517.4,4517.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757674885209,0.732,4517.4,4517.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757674888307,0.2019,4517.6,4517.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757674888612,0.2019,4517.6,4517.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757674889001,0.2019,4517.6,4517.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757674889408,0.704,4518.1,4518.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757674889611,0.94493962,4518.1,4518.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757674890014,0.704,4518.1,4518.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757674890210,0.2919,4518.4,4518.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757674890410,0.4938,4518.4,4518.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757674891810,0.704,4518.4,4518.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757674892417,0.704,4518.4,4518.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757674892612,4.92532001,4518.4,4517.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757674892918,0.4938,4517.8,4517.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757674895720,0.704,4517.8,4517.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757674896819,0.704,4517.8,4517.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757674906621,0.704,4516.6,4516.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757674907217,0.704,4516.6,4516.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757674909614,0.4121,4516.6,4516.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757674912327,0.4938,4516.9,4516.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757674912521,0.4938,4516.9,4516.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757674913520,0.2919,4517.4,4516.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757674914017,0.2019,4517.1,4517.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757674914215,0.4938,4517.1,4517.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757674916330,0.704,4517.1,4517.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757674916828,0.704,4517.1,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757674917032,0.704,4517.1,4517.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757674917033,0.4121,4517.1,4517.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757674917719,0.704,4517.1,4517.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757674917923,0.704,4517.1,4517.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757674918626,0.2019,4517.1,4517.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757674919620,0.5118,4517.4,4517.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757674919932,0.7203,4517.4,4517.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674922629,0.7203,4517.4,4517.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674922831,0.7203,4517.4,4517.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757674923033,0.7203,4517.4,4517.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674923239,0.407,4517.2,4517.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674923435,0.7203,4517.2,4517.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674924338,0.7203,4517.2,4516.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674924729,0.7203,4517.2,4517.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757674925035,0.7203,4517.2,4517.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674929432,0.7203,4517.2,4516.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757674929633,0.7203,4517.2,4516.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674932335,0.7203,4516.7,4516.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674932533,1.25095023,4516.7,4516.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674932835,0.1187,4517.0,4516.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674932836,0.7203,4516.2,4516.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674937628,0.407,4516.2,4516.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674938938,0.3133,4517.2,4516.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757674939139,0.3133,4517.0,4516.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674939343,1.25047057,4516.9,4516.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674940141,0.7203,4516.9,4516.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674940343,0.7203,4516.9,4516.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674940639,0.0664,4517.3,4517.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757674940845,0.0664,4517.3,4517.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674941039,0.5118,4518.0,4517.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674941348,0.1985,4518.0,4517.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674942544,0.7203,4518.0,4517.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674943138,0.839,4518.0,4517.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674943946,0.839,4518.0,4517.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674944240,0.5882,4517.9,4517.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757674944442,0.7867,4517.9,4517.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674944645,0.7867,4517.9,4517.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674945246,0.0664,4517.9,4517.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674945448,0.2649,4517.9,4517.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674945749,0.5782,4517.9,4517.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674945947,0.7867,4517.9,4517.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674946647,0.7203,4517.9,4517.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674947142,0.1187,4519.0,4517.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674947143,0.3133,4518.4,4517.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757674947447,32.6093,4519.1,4519.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674947649,33.13682227,4519.1,4519.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674947847,1.24782227,4519.1,4519.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674949046,1.24782227,4519.1,4519.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757674949354,1.24782227,4519.1,4519.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674950840,0.93452227,4519.1,4519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757674951046,0.7239,4519.1,4519.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757674952448,0.7239,4519.1,4519.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674952641,0.91770001,4519.1,4519.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674953352,0.91763642,4519.1,4519.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757674953952,0.2051,4518.6,4518.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757674954144,0.522,4518.6,4518.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757674954544,0.522,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674954752,0.2051,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674955545,0.39880448,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674957256,0.2051,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674957859,0.39870085,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674958055,0.71560085,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674958251,0.91320085,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674960660,0.9131124,4518.6,4518.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674961363,0.2051,4517.6,4517.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674961854,0.3169,4518.4,4517.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757674962059,0.7196,4518.2,4518.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757674962261,0.91311995,4518.2,4518.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757674964959,0.91311995,4518.2,4517.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757674965158,0.1187,4518.5,4517.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757674965159,0.7196,4517.6,4517.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757674965459,0.91311995,4517.6,4517.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757674965760,0.91311995,4517.6,4517.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757674969460,0.91311995,4517.6,4517.1,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1757674969664,0.4027,4517.2,4517.1,32.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757674969966,0.91311995,4517.2,4517.1,32.1796]
["bitfinex-derivatives","ETHF0:USTF0",1757674970358,0.91311995,4517.2,4517.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757674970559,0.59621995,4517.2,4517.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757674972060,0.91311995,4517.2,4517.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757674973263,0.91311995,4517.2,4516.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757674973563,0.7196,4517.2,4517.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757674973768,0.91367721,4517.2,4517.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757674979174,0.91348562,4517.2,4517.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757674981176,0.91348562,4517.2,4517.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757674981379,0.59658562,4517.2,4517.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757674981572,0.39898562,4517.2,4517.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757674981772,0.19388562,4517.2,4517.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757674981974,0.19388562,4517.2,4517.1,4.89848]
["bitfinex-derivatives","ETHF0:USTF0",1757674982171,0.0664,4517.4,4517.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757674982373,0.0664,4517.4,4517.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757674982576,0.223,4518.8,4517.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757674982881,0.7235,4517.6,4517.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757674983880,0.7235,4517.6,4517.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757674984078,0.5178,4517.1,4517.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757674984379,0.7235,4517.1,4517.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757674984571,0.7235,4517.1,4517.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757674987976,0.7235,4517.1,4517.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757674988481,0.7235,4517.1,4517.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757674989684,0.4153,4517.1,4517.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757674991386,0.7235,4517.1,4517.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757674991586,0.4153,4517.1,4517.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757674993981,0.2096,4517.1,4517.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757674995588,0.0664,4517.3,4517.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757674995786,0.276,4517.3,4517.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757674996089,0.2096,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757674996285,0.5178,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757674997486,0.7235,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757674998387,0.4153,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757674998788,0.7235,4517.3,4517.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757675004990,0.1187,4517.0,4516.5,1.58921846]
["bitfinex-derivatives","ETHF0:USTF0",1757675005288,0.7235,4516.8,4516.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757675005691,0.7235,4516.8,4516.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757675011489,0.4153,4516.8,4516.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757675011694,0.2096,4516.8,4516.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757675011988,0.0664,4517.5,4516.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757675012194,1.44987978,4517.4,4517.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757675012694,1.22849978,4517.4,4517.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757675015792,1.22849978,4517.4,4516.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757675015994,0.5096,4516.7,4516.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675017293,0.1816,4517.5,4516.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757675017294,0.3162,4517.0,4516.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757675017496,0.7046,4517.4,4517.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757675017686,1.22756313,4517.4,4517.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757675018793,0.91136313,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675019100,0.7046,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675019294,1.22754457,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675019593,0.7046,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675019992,1.22753776,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675023308,0.91133776,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675023709,0.52293776,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675024306,0.71633776,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675024607,1.03253776,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675026610,1.22753776,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675032708,0.91133776,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675033014,0.1934,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675034017,0.5096,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675035313,0.7046,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675036515,0.3884,4517.4,4517.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757675036810,0.0664,4517.6,4517.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757675037207,0.7046,4517.6,4517.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757675037716,0.7046,4517.6,4517.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757675037915,0.7046,4517.6,4517.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757675039016,0.7129,4517.1,4517.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757675040518,0.4157,4517.1,4517.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757675040816,0.2049,4517.1,4517.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757675041708,0.0664,4517.3,4517.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757675041908,0.0664,4517.3,4517.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757675044317,0.1152,4518.0,4517.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757675044522,0.81930783,4517.9,4517.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757675044823,1.23500783,4517.8,4517.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757675045520,1.23500783,4517.8,4517.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757675045720,0.7129,4517.8,4517.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757675048517,0.2049,4517.2,4517.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757675048725,0.2049,4517.2,4517.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757675049019,0.2972,4517.5,4517.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757675049428,0.7129,4517.5,4517.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757675063528,0.7129,4517.5,4517.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757675065425,0.7129,4517.5,4517.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757675070145,1.23502288,4517.5,4517.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757675073141,1.23502288,4517.5,4517.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757675074140,1.35772288,4517.5,4517.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757675074345,0.7001,4516.9,4516.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757675074547,0.7001,4516.9,4516.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675081554,0.4081,4516.9,4516.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675091064,0.7001,4516.9,4516.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675094962,0.2046,4516.9,4516.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675095264,0.0664,4517.1,4517.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757675095663,0.2046,4517.9,4517.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675095853,0.7001,4517.9,4517.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675096256,0.4081,4517.9,4517.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675096965,0.7001,4517.9,4517.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757675097963,0.7001,4517.9,4517.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757675098464,0.7001,4517.9,4517.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757675101463,0.2046,4517.9,4517.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757675101968,0.5081,4517.9,4517.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757675104072,0.2046,4517.9,4517.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757675105980,0.2706,4518.1,4518.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757675106272,0.2043,4518.1,4518.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757675106468,0.6997,4518.7,4518.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757675106666,1.21846552,4518.7,4518.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675106869,1.21846552,4518.7,4518.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675109370,0.1183,4519.5,4518.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675109672,0.0663,4518.9,4518.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757675109867,0.0663,4518.9,4518.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675112875,0.3035,4519.2,4518.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675113076,0.3035,4519.2,4519.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757675113077,0.5078,4519.2,4519.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757675113275,0.5078,4519.2,4519.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675113781,1.02472322,4519.2,4519.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675113969,0.6997,4519.2,4519.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675115470,0.2043,4519.2,4519.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675116176,0.6997,4519.2,4519.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675117984,1.21638245,4519.2,4518.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757675118283,0.6997,4519.2,4519.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675118477,1.21638315,4519.2,4519.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675118882,0.6997,4519.2,4519.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675119283,1.21639355,4519.2,4519.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675120284,0.6997,4519.2,4519.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675121789,0.6997,4519.2,4519.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675122098,0.2043,4519.2,4519.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675122686,0.0663,4519.4,4519.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757675122880,0.2706,4519.4,4519.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675123081,0.2043,4519.4,4519.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675123389,0.5078,4519.8,4519.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757675123688,0.72084518,4519.8,4519.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675124487,1.02434518,4519.8,4519.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675124784,1.21624518,4519.8,4519.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757675124985,1.21624518,4519.8,4519.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757675125688,1.21624518,4519.8,4519.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675136200,0.6997,4519.8,4519.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675136391,1.24295823,4519.8,4519.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757675138495,1.24295823,4519.8,4519.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757675138699,0.5059,4518.6,4518.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757675138892,0.18635454,4518.6,4518.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757675139199,0.18635454,4518.6,4518.5,0.75090999]
["bitfinex-derivatives","ETHF0:USTF0",1757675139400,0.3037,4519.2,4518.5,0.75090999]
["bitfinex-derivatives","ETHF0:USTF0",1757675139697,1.23519287,4519.1,4519.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757675139999,0.93149287,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675140791,0.74513833,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675141202,1.24673833,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675143000,1.24673833,4519.1,4519.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757675143202,1.24673833,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675143594,0.94303833,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675145201,1.24673833,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675145502,0.94303833,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675152012,1.24673833,4519.1,4519.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757675153615,1.24673833,4519.1,4519.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757675154919,1.4336892,4519.1,4519.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757675157019,1.24673833,4519.1,4519.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757675163523,0.74513833,4519.1,4519.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757675163824,0.54293833,4519.1,4519.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757675164324,0.73623833,4519.1,4519.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757675166726,1.03973833,4519.1,4519.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757675166926,1.23253833,4519.1,4519.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757675168616,1.23253833,4519.1,4518.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757675168617,0.6896,4518.1,4518.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757675168822,0.92903833,4518.1,4518.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757675169122,0.73623833,4518.1,4518.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757675169823,1.03973833,4518.1,4518.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757675170025,1.23253833,4518.1,4518.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757675170222,1.23253833,4518.1,4518.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675170422,0.6896,4517.6,4517.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757675170921,0.6896,4517.6,4517.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757675171430,0.1933,4517.6,4517.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757675172226,0.0664,4517.8,4517.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675173230,0.0664,4517.8,4517.7,4.92285]
["bitfinex-derivatives","ETHF0:USTF0",1757675173624,1.19524984,4519.2,4518.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757675173929,2.02892362,4520.2,4518.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757675173930,1.0555101,4519.1,4519.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757675175530,1.2483101,4519.1,4519.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757675177226,1.2483101,4519.1,4519.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675179129,0.3861,4518.5,4518.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675179332,0.8122,4518.5,4517.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675179526,0.55166523,4518.4,4517.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675179728,0.4261,4518.5,4517.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675179935,1.24128352,4518.4,4518.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757675180539,1.24128352,4518.4,4518.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675180729,0.55168352,4518.4,4518.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675181129,1.24128352,4518.4,4518.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675181543,0.93778352,4518.4,4518.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675181837,0.93778352,4518.4,4518.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675181838,1.24128352,4518.4,4518.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675182031,1.24128352,4518.4,4518.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675182233,0.1933,4517.7,4517.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675182443,0.3035,4518.0,4517.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675182636,0.3035,4518.0,4517.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675182837,0.1933,4518.1,4518.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757675183338,0.1933,4518.1,4518.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757675184029,0.3035,4518.9,4518.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757675184231,0.1933,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675184534,0.55674863,4518.9,4518.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757675184941,0.55674863,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675185236,0.74866887,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675186235,0.55674863,4518.9,4518.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757675189043,0.0663,4519.9,4519.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675189340,1.34063302,4519.9,4519.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675189540,1.27433302,4519.9,4519.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675190235,1.27077984,4519.9,4519.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675190637,1.27077984,4519.9,4519.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675190844,0.7204,4519.7,4519.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757675192841,0.7204,4519.7,4519.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675193241,0.409,4519.2,4519.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757675193447,0.91095889,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675193840,0.59955889,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675194147,0.2032,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675194743,0.39371634,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675194943,0.39371381,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675195247,0.2032,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675195443,0.3114,4519.5,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675195742,0.39369607,4519.4,4519.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757675196043,0.70509607,4519.4,4519.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675196248,0.5146,4519.4,4519.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675203549,1.06300298,4519.4,4519.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675203855,0.75160298,4519.4,4519.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675204353,0.54840298,4519.4,4519.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675204553,0.3114,4520.3,4519.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675204754,1.26878074,4520.2,4520.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757675205451,1.26878074,4520.2,4519.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675205652,0.7204,4519.7,4519.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757675205857,1.26875198,4519.7,4519.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675206049,0.7204,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675208957,0.7204,4519.2,4519.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757675210159,0.7204,4519.2,4519.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675211460,0.7204,4519.2,4518.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675211461,1.26909357,4519.2,4518.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675211647,1.26909357,4519.2,4518.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757675211648,0.409,4518.6,4518.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757675211852,0.409,4518.6,4518.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757675211853,0.7204,4518.6,4518.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757675212060,0.7204,4518.2,4518.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675212358,0.7204,4518.2,4518.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757675212755,0.409,4517.3,4517.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675213057,0.7204,4517.3,4516.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675213458,0.7204,4517.3,4516.7,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1757675213849,0.7204,4517.3,4516.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757675214054,0.7204,4517.2,4517.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757675215762,0.7204,4517.2,4517.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757675217559,0.7204,4517.2,4517.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757675220554,0.7204,4517.2,4517.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757675222761,0.2032,4517.2,4517.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757675224163,0.6911,4517.9,4517.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757675224363,0.6911,4517.9,4517.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757675224564,0.6911,4517.9,4517.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675226464,0.6911,4517.9,4517.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675226858,0.6911,4517.9,4517.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675227059,0.6911,4517.9,4517.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675228462,0.6911,4517.9,4517.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757675228663,0.6911,4517.9,4517.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757675229465,0.6911,4517.9,4517.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675229769,0.6911,4517.9,4517.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675229965,0.6911,4517.9,4517.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757675230267,0.6911,4517.9,4517.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757675233875,0.6911,4517.9,4517.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675238474,0.6911,4517.9,4517.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757675239280,1.23811031,4517.9,4517.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675239478,0.6911,4517.9,4517.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675239673,0.195,4517.2,4517.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757675239877,0.195,4517.2,4517.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675240375,0.4932,4517.2,4517.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675241672,0.0664,4517.8,4517.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757675241882,0.0664,4517.8,4517.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675242178,0.6911,4518.9,4518.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757675242384,1.23915373,4518.9,4518.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675242876,1.23915373,4518.9,4518.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757675242877,0.2982,4519.9,4519.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757675243175,1.22929324,4519.8,4519.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757675243681,0.6911,4519.8,4519.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675244482,0.195,4519.8,4519.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675245181,0.6911,4520.9,4520.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757675245374,0.6911,4520.9,4520.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757675245578,0.6911,4520.9,4520.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757675251670,0.6911,4520.9,4520.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757675251875,0.6911,4520.9,4520.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675258383,0.3885,4520.2,4520.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757675258580,0.6855,4520.2,4520.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757675258990,0.6855,4520.2,4519.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675259187,0.297,4520.9,4520.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675259388,0.6855,4520.9,4520.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757675259589,0.6855,4520.9,4520.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675260985,0.297,4521.5,4521.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757675261283,0.297,4521.9,4521.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675261484,0.6855,4522.4,4522.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757675261789,0.6855,4522.4,4522.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757675261987,0.6855,4522.4,4522.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757675262189,0.6855,4522.4,4521.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675266491,0.197,4521.7,4521.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675266787,0.197,4521.7,4521.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757675266788,0.6855,4521.7,4521.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675267091,0.6855,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675267293,0.297,4522.4,4521.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675267491,1.21038197,4522.3,4522.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757675267789,1.21038197,4522.3,4522.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757675268192,1.21038197,4522.3,4521.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675268398,0.494,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675270186,0.6855,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675270392,1.21152418,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675271088,0.297,4522.3,4521.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757675271292,0.494,4522.3,4522.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675271589,0.72356592,4522.3,4522.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675271793,1.21206592,4522.3,4522.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675272389,1.02056592,4522.3,4522.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675272793,1.21206592,4522.3,4522.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675274892,1.21206592,4522.3,4521.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757675275093,0.6855,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675275296,1.21206592,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675276194,0.91506592,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675277397,1.21206592,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675277897,0.72356592,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675279900,1.03986592,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675280401,0.72356592,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675280596,0.52656592,4521.7,4521.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757675280801,0.3163,4522.0,4521.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675281101,0.72677067,4521.9,4521.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757675281296,0.2038,4521.9,4521.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675282294,0.3163,4522.1,4521.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675282498,0.5201,4522.4,4522.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757675282697,0.5201,4522.4,4522.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675282898,1.04310809,4522.4,4522.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675285207,1.25210809,4522.4,4522.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675286306,0.0663,4522.9,4522.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675286307,0.0663,4522.9,4522.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757675286511,0.2701,4522.9,4522.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675286808,0.0663,4522.9,4522.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675287009,0.2701,4522.9,4522.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675287204,0.2038,4522.9,4522.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675287404,0.3163,4523.1,4522.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675287706,0.1152,4523.5,4523.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757675287707,0.7291,4523.4,4523.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757675287908,0.7291,4523.4,4523.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675289407,0.2038,4523.4,4523.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675290106,0.7291,4523.4,4523.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675290704,0.7291,4523.4,4523.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757675294303,0.7291,4523.4,4523.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757675294703,0.7291,4523.4,4522.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675294907,0.4128,4523.4,4523.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675295308,0.4128,4523.4,4523.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757675295609,0.7291,4523.4,4522.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675295809,0.7291,4523.3,4523.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757675296108,0.7291,4523.3,4523.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757675296509,0.7291,4523.3,4523.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675297814,0.7291,4523.3,4522.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757675298011,0.7291,4523.3,4522.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675298321,0.7291,4522.7,4522.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675298617,0.7291,4522.7,4522.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757675298918,1.25574155,4522.7,4522.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675300315,0.7291,4522.7,4522.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675301516,0.7291,4522.7,4522.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757675301820,0.7291,4522.7,4522.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675302814,0.7291,4522.7,4521.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757675302815,0.7291,4522.7,4521.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675303013,0.1256,4522.5,4521.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675303315,0.1256,4522.5,4521.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757675303316,0.7291,4522.4,4521.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757675303521,0.7291,4522.4,4521.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675304914,0.7291,4522.4,4522.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757675305122,0.7291,4522.4,4522.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757675305320,0.7291,4522.4,4521.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757675306321,0.7291,4522.4,4522.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757675307820,0.7291,4522.4,4522.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757675308122,0.7291,4522.4,4522.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675309820,0.2874,4522.9,4522.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757675310009,1.23180423,4522.8,4522.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757675310212,1.23180423,4522.8,4522.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757675310920,1.23180423,4522.8,4522.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757675311223,0.6984,4522.6,4522.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757675311425,0.1154,4522.5,4522.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757675311720,0.6984,4522.4,4522.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757675315524,0.6984,4522.4,4522.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675315926,0.4898,4522.4,4522.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675317025,0.6984,4522.4,4522.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675321127,0.2874,4522.7,4522.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675321322,0.7361116,4522.6,4522.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675321524,1.0235116,4522.6,4522.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675321718,1.2321116,4522.6,4522.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675321926,0.6984,4522.1,4522.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675322516,0.6984,4522.1,4522.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757675325324,0.88728399,4522.1,4522.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757675326330,0.6984,4522.1,4522.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757675327531,0.6984,4522.1,4522.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675331233,0.6984,4522.1,4522.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757675333331,0.2874,4522.4,4522.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757675333531,0.2024,4522.5,4522.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675333837,1.02042736,4522.5,4522.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675334237,1.34442736,4522.5,4522.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675335737,1.34442736,4522.5,4521.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757675335928,0.6984,4522.3,4522.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757675336236,1.22902736,4522.3,4522.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757675336435,1.22902736,4522.3,4522.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757675336626,1.22902736,4522.3,4521.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757675336627,1.22902736,4522.3,4521.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757675336831,0.4898,4521.7,4521.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675337231,0.2024,4521.7,4521.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675337736,0.6984,4521.7,4521.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757675337939,0.4057,4521.4,4521.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757675338131,0.6918,4521.4,4521.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757675338332,0.6918,4521.4,4521.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675339633,0.71400437,4521.4,4521.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675339839,0.02220437,4521.4,4521.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675341436,0.02220437,4521.4,4521.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675342327,0.21728338,4521.4,4521.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675342534,0.21728553,4521.4,4521.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675342945,0.21728553,4521.4,4521.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757675343450,0.02220437,4521.4,4521.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757675348142,0.02220437,4521.4,4521.3,5.33618]
["bitfinex-derivatives","ETHF0:USTF0",1757675348343,0.2632,4522.7,4522.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675348641,0.2861,4523.2,4522.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757675348839,0.72719582,4523.1,4523.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757675349033,0.72719582,4523.1,4523.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757675349340,1.19946437,4523.1,4523.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757675350339,0.91336437,4523.1,4523.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757675350742,1.19946437,4523.1,4523.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757675351141,1.40826437,4523.1,4523.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675353247,0.87796855,4523.1,4523.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675354747,0.18616855,4523.1,4523.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757675354939,0.6918,4523.2,4523.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675355846,0.6918,4523.2,4522.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757675356048,0.6918,4522.9,4522.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757675356239,0.6918,4522.9,4522.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675357543,0.1969,4522.9,4522.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675357851,0.483,4522.9,4522.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675358051,0.6918,4522.9,4522.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675359951,0.6918,4522.9,4522.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757675360151,0.6918,4522.9,4522.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757675360448,0.6918,4522.9,4522.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757675360850,0.6918,4522.9,4522.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757675361247,0.6918,4522.9,4522.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757675371352,0.6918,4522.9,4522.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1757675371353,0.2581,4523.3,4523.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675371554,0.4606,4523.3,4523.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675371758,0.3943,4523.3,4523.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675371957,0.6905,4523.3,4523.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675373471,0.87848033,4523.3,4523.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675375163,0.2962,4523.9,4523.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757675375358,0.0663,4523.5,4523.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675375558,0.18803404,4523.4,4523.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675375959,0.18803404,4523.4,4523.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675376160,0.18803404,4523.4,4523.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757675376463,0.0663,4523.5,4523.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675376664,0.25437018,4523.5,4523.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675377662,0.1194,4524.5,4523.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757675377963,0.85396925,4524.4,4523.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757675378265,0.1194,4524.5,4524.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757675378266,0.6905,4524.2,4524.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757675378466,1.24826925,4524.2,4524.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757675379371,1.04576925,4524.2,4524.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675379570,1.24826925,4524.2,4524.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675379764,1.24826925,4524.2,4524.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757675380363,1.04576925,4524.2,4524.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675380861,0.74956925,4524.2,4524.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675381371,1.24826925,4524.2,4524.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675382060,0.488,4524.2,4524.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757675382269,0.1156,4526.0,4524.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757675382270,0.2962,4526.2,4525.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757675382461,0.6905,4526.2,4526.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757675385071,0.2962,4526.1,4525.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757675385268,0.488,4525.5,4525.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675385469,0.488,4525.5,4525.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757675385664,0.6036,4526.0,4525.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675385870,0.8061,4526.0,4525.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675386773,0.8061,4526.0,4525.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675387676,0.8061,4526.0,4525.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675388774,0.6905,4526.0,4525.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675389678,0.8061,4526.0,4525.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757675390071,0.8061,4526.0,4525.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757675390380,0.8061,4526.0,4525.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675390981,0.2962,4526.0,4525.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757675391181,0.488,4526.0,4525.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675391680,0.2962,4526.0,4525.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675391874,0.0662,4526.2,4525.9,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1757675392080,0.2962,4526.1,4526.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675392878,0.488,4526.1,4526.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675393679,0.0662,4526.2,4526.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757675393872,0.5542,4526.2,4526.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675394268,0.488,4526.2,4526.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757675395381,0.1156,4527.0,4526.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757675395577,0.2962,4526.9,4526.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1757675395782,0.8061,4527.0,4526.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757675401384,0.8061,4527.0,4526.1,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1757675401689,0.8061,4527.0,4526.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1757675401885,0.3116,4526.9,4526.5,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1757675402083,0.7178,4526.6,4526.5,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1757675403079,0.1156,4527.0,4526.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757675403286,0.2087,4526.9,4526.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757675403481,0.4062,4526.9,4526.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757675403893,0.7178,4526.9,4526.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757675404187,0.7178,4526.9,4526.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757675404385,0.7178,4527.4,4527.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757675404588,0.5203,4527.4,4527.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757675404788,0.5203,4527.4,4527.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757675404988,0.3116,4527.3,4527.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757675405193,0.7178,4527.3,4527.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757675405389,0.7178,4527.3,4527.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757675406289,0.4062,4527.3,4526.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757675406482,0.2087,4526.7,4526.6,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1757675406685,0.5203,4526.7,4526.6,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1757675407185,0.2087,4527.0,4526.9,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1757675407385,0.3243,4527.5,4527.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675407581,0.0662,4527.6,4527.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757675407782,0.2749,4527.6,4527.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675407995,0.2749,4527.6,4527.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757675408293,0.5865,4527.6,4527.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757675408491,0.5203,4527.6,4527.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757675408694,0.7178,4527.6,4527.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675409789,0.7178,4527.6,4527.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757675410292,0.5227,4527.5,4527.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757675410597,0.8343,4527.5,4527.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757675411293,1.3527262,4527.5,4527.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757675411692,1.3527262,4527.5,4527.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757675411894,0.6368,4527.0,4526.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675412198,0.6368,4527.0,4526.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757675412501,0.6368,4527.0,4526.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757675412900,0.6368,4527.0,4526.9,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1757675413287,0.8343,4527.0,4526.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757675415096,0.6368,4527.0,4526.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757675415497,0.8343,4527.0,4526.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757675416306,0.8343,4527.0,4526.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675416497,0.8343,4527.0,4526.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757675416805,0.8343,4527.0,4526.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675417105,0.8343,4527.0,4526.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757675417703,0.8343,4527.0,4526.9,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1757675418405,0.6368,4527.0,4526.9,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1757675418600,0.6368,4527.0,4526.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757675419101,0.6368,4527.0,4526.9,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1757675419904,0.6368,4527.0,4526.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757675420201,0.8343,4527.0,4526.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757675420998,0.8343,4527.0,4526.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757675421900,0.7178,4526.9,4526.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757675422307,0.7178,4526.9,4526.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757675423511,0.7178,4526.9,4526.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675423913,0.7178,4526.9,4526.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757675426315,0.8343,4526.0,4525.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675426618,0.8343,4526.0,4525.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757675427914,0.8343,4526.0,4525.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675428111,0.8343,4526.0,4525.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757675428319,0.6368,4526.0,4525.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757675428915,0.6368,4526.0,4525.9,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1757675429115,0.6368,4526.0,4525.9,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1757675429721,0.8354,4526.0,4525.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757675430012,0.8354,4526.0,4525.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1757675430215,0.8354,4526.0,4525.9,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1757675430416,0.2078,4526.1,4526.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1757675430619,0.2078,4526.1,4526.0,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1757675430620,0.5174,4526.1,4526.0,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1757675431019,0.5174,4526.1,4526.0,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1757675431521,0.1827,4527.0,4526.0,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1757675431522,0.2078,4526.4,4526.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1757675432522,0.2078,4526.4,4526.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757675433523,0.5174,4526.4,4526.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757675434424,0.716,4526.4,4526.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757675435312,0.716,4526.4,4526.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757675438632,0.716,4526.4,4526.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757675440229,0.716,4526.4,4526.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757675440432,0.716,4526.4,4526.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757675441026,0.716,4526.4,4526.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757675447237,0.716,4526.4,4526.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757675447435,0.716,4525.9,4525.8,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1757675448038,0.716,4525.9,4525.8,32.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757675449142,0.716,4525.9,4525.8,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757675450244,0.716,4525.9,4525.8,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1757675450446,0.716,4525.9,4525.8,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757675451437,0.716,4525.9,4525.8,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1757675451741,0.716,4525.9,4525.8,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757675452539,0.716,4525.9,4525.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757675452741,0.716,4525.7,4525.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757675453639,0.716,4525.7,4525.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757675453835,0.835,4525.5,4525.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757675454136,0.835,4525.5,4525.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757675454339,0.835,4525.5,4525.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757675454948,0.5254,4525.5,4525.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757675455139,0.5254,4525.5,4525.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757675455541,0.716,4525.4,4525.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757675458352,0.716,4525.4,4525.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757675458851,0.716,4525.4,4525.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757675466461,0.716,4525.4,4525.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757675468159,0.716,4525.4,4525.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757675468364,0.716,4525.4,4525.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757675468656,0.716,4525.4,4524.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757675469256,0.6914,4524.8,4524.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757675470060,0.403,4524.8,4524.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757675470252,0.6914,4524.8,4524.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757675472361,0.6914,4524.8,4524.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757675473757,0.6914,4524.8,4524.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757675482062,0.0662,4525.0,4524.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757675482267,0.7576,4525.0,4524.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757675482666,0.6914,4525.0,4524.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757675483665,0.6914,4525.0,4524.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757675483967,0.2884,4524.9,4524.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757675484168,0.6914,4524.9,4524.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757675485468,0.6914,4524.9,4524.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757675485864,0.2884,4524.8,4524.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1757675486168,0.1246,4525.0,4524.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1757675486169,0.6914,4524.4,4524.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1757675486375,0.6914,4524.4,4524.3,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1757675486669,0.6914,4524.4,4524.3,32.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757675487968,0.6914,4524.4,4524.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757675489267,0.6914,4524.4,4524.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757675495579,0.6914,4524.4,4524.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757675495767,0.6914,4524.4,4524.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757675497982,0.6914,4524.4,4523.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757675501383,0.6914,4524.4,4524.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757675502782,0.1246,4525.0,4524.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757675502989,0.1246,4525.0,4524.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757675502990,1.46540644,4524.9,4524.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757675503178,1.46540644,4524.9,4524.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757675503378,0.7243,4524.9,4524.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757675504684,0.2118,4524.2,4524.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757675504884,0.5148,4524.2,4524.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757675506081,0.7243,4524.2,4524.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757675514184,0.2118,4524.2,4524.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757675514384,0.5148,4524.2,4524.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757675524188,0.2118,4524.2,4524.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757675524388,0.0663,4524.4,4524.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757675524785,0.5204556,4524.4,4524.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675524985,0.1927,4524.4,4524.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757675525191,0.4932,4524.4,4524.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757675525388,1.0136556,4524.4,4524.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675525592,1.2240556,4524.4,4524.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675529902,1.4450856,4524.4,4523.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757675530097,0.7036,4523.7,4523.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757675533295,0.7036,4523.7,4523.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675538402,0.7036,4523.7,4523.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757675538603,0.7036,4523.7,4523.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757675538913,0.7036,4523.7,4523.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757675539113,0.7036,4523.7,4523.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675542015,0.0663,4523.9,4523.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757675542212,0.7699,4523.9,4523.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757675543609,0.4932,4523.2,4523.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675547120,0.7036,4523.2,4523.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675551315,0.1927,4523.2,4523.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757675551521,0.0663,4523.4,4523.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757675551819,0.0663,4523.4,4523.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757675551820,0.2664,4523.4,4523.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757675552020,0.5799,4523.4,4523.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757675552221,0.5136,4523.4,4523.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757675553522,0.3135,4523.7,4523.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757675553714,0.5136,4523.7,4523.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757675553914,0.7127,4523.7,4523.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757675555818,0.7127,4523.7,4523.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757675556527,0.7127,4523.7,4523.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757675570535,0.52038262,4523.6,4523.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757675570739,0.5136,4523.2,4523.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757675576241,0.2001,4523.2,4523.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757675576943,0.5136,4523.2,4523.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757675577242,0.0663,4523.4,4523.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757675577540,0.3135,4523.8,4523.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1757675577741,0.7196501,4523.7,4523.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757675577939,0.7196501,4523.7,4523.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757675578328,1.0095501,4523.7,4523.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757675578738,0.5195501,4523.7,4523.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757675579041,0.2899,4524.3,4523.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757675579240,0.72967911,4524.2,4524.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757675579436,1.21587911,4524.2,4524.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675580638,1.21587911,4524.2,4523.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757675580843,0.5001,4523.7,4523.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675581846,0.2102,4523.7,4523.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675585346,0.5001,4523.7,4523.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675587251,0.6964,4523.7,4523.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675591751,0.87095855,4523.7,4523.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675595252,0.17455855,4523.7,4523.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675595450,0.6964,4524.9,4524.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675598158,0.1166,4526.0,4525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675598159,0.5001,4525.4,4525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675598464,0.6964,4525.4,4525.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675604058,0.6964,4525.4,4524.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757675604252,0.6964,4524.6,4524.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757675604854,0.6964,4524.6,4524.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757675605564,0.1176,4525.5,4524.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757675605761,0.3561,4525.4,4524.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757675606062,0.2102,4524.7,4524.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675606360,0.5001,4524.7,4524.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675606953,0.2102,4524.7,4524.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675607154,0.2899,4525.3,4524.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757675607351,0.6964,4525.3,4525.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675623469,1.21410863,4525.3,4525.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675630475,0.6964,4525.3,4525.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675631275,1.21517357,4525.3,4525.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757675632275,1.21517357,4525.3,4524.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757675632475,0.4034,4524.7,4524.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757675632681,0.7032,4524.7,4524.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757675632875,0.7032,4524.7,4524.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757675638482,0.3908,4524.3,4524.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757675638688,0.7033,4524.3,4524.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675638879,0.7033,4524.3,4524.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757675640180,0.3908,4524.3,4524.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757675640381,0.1907,4524.3,4524.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757675641090,0.1203,4525.0,4524.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675641288,0.7033,4524.9,4524.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757675641588,0.7033,4524.9,4524.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757675641982,0.1907,4524.1,4524.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757675642177,0.5032,4524.1,4524.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757675642690,0.7033,4524.1,4524.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757675644591,0.3125,4523.9,4523.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675644794,0.3908,4523.7,4523.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675644989,0.7033,4523.7,4523.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675645498,0.7033,4523.7,4523.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757675655497,0.7033,4523.7,4523.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757675655689,0.7033,4523.7,4523.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675660803,0.7033,4523.7,4523.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675661001,0.7033,4523.7,4523.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757675661300,0.7033,4523.7,4523.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675662100,0.7033,4523.7,4523.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757675663499,0.7033,4523.7,4523.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675663694,0.7033,4523.7,4523.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757675663896,0.7033,4523.7,4523.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675664095,0.7033,4523.7,4523.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757675664599,0.7033,4523.7,4523.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675665200,0.7033,4523.7,4523.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757675666200,0.7033,4523.7,4523.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757675666604,0.7033,4523.7,4523.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675673804,0.7033,4523.7,4523.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757675686218,1.22390837,4523.7,4523.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757675688516,0.71130837,4523.7,4523.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757675689017,1.02590837,4523.7,4523.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757675690016,1.23470837,4523.7,4523.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757675690216,0.7141,4523.7,4523.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757675691818,0.0663,4523.9,4523.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757675692013,1.2463153,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675700424,0.7256,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675700818,1.24603147,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675701321,0.7256,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675706233,1.24602892,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675708031,0.7256,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675708730,1.24603316,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675710226,0.72263316,4523.8,4523.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757675710432,0.52043316,4523.8,4523.7,0.92965999]
["bitfinex-derivatives","ETHF0:USTF0",1757675710731,0.52043316,4523.8,4523.7,4.92965999]
["bitfinex-derivatives","ETHF0:USTF0",1757675711328,0.0663,4524.0,4523.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757675711536,0.0663,4524.0,4523.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757675711732,0.2949,4524.5,4524.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757675712034,1.20056108,4524.4,4524.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757675720429,0.6897,4524.4,4524.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757675722335,0.6897,4524.4,4524.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757675724241,0.6897,4524.4,4523.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757675725944,0.6897,4524.4,4524.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757675727743,1.19758035,4524.4,4524.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757675727946,1.19758035,4524.4,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675728140,0.6897,4524.4,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675728537,0.6897,4524.4,4524.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757675728737,0.6897,4524.4,4524.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757675729443,0.6897,4524.4,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675731249,0.6897,4524.4,4524.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757675731545,1.19762855,4524.4,4524.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757675732449,1.19762855,4524.4,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675732747,0.6897,4524.4,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675734248,0.50799751,4524.3,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675734450,0.6897,4524.4,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675734752,0.91569751,4524.3,4524.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757675734949,0.7147,4524.3,4523.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757675737552,0.7147,4524.3,4524.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757675737753,1.22281958,4524.3,4524.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757675741551,0.7147,4524.3,4524.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757675744853,0.7147,4524.3,4524.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675745749,0.4077,4524.3,4524.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675745949,0.0663,4524.5,4524.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757675746155,0.0663,4524.5,4524.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675746753,0.0663,4524.5,4524.4,4.90802]
["bitfinex-derivatives","ETHF0:USTF0",1757675746958,0.0663,4524.5,4524.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675747259,0.0663,4524.5,4524.4,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1757675747755,0.0663,4524.5,4524.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675749057,0.7147,4525.1,4525.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757675749949,1.22235224,4525.1,4525.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757675751452,0.5123,4524.7,4524.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675751654,1.01995224,4524.7,4524.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675751859,1.22235224,4524.7,4524.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675760464,0.7147,4524.7,4524.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757675771070,0.7147,4524.7,4524.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757675771678,0.7147,4524.7,4524.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757675771974,1.22228119,4524.7,4524.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757675777979,1.22228119,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675780975,0.71288119,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675781178,0.50758119,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675781882,0.71248119,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675782872,1.00048119,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675783273,0.71248119,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675784982,0.50758119,4524.7,4524.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675785177,0.50758119,4524.7,4524.6,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675785380,0.0662,4524.9,4524.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757675785684,0.50792767,4524.9,4524.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757675785974,0.4929,4525.4,4525.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675786172,1.0008155,4525.4,4525.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675787380,1.1959155,4525.4,4525.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675795183,0.688,4525.4,4525.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675795385,0.2049,4525.4,4525.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757675797380,0.0662,4525.6,4525.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757675798285,0.0662,4525.6,4525.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757675798676,0.2986,4526.2,4525.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1757675798880,0.5018,4526.2,4526.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675800691,1.00824307,4526.2,4526.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675805896,1.20924307,4526.2,4526.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675810593,0.7028,4526.2,4526.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675810887,0.0662,4526.4,4526.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757675811090,0.2032,4526.3,4526.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675812395,0.0662,4526.4,4526.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757675812600,0.0662,4526.4,4526.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675812798,0.2032,4526.5,4526.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675813099,0.5018,4526.5,4526.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675814999,0.7028,4526.5,4526.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757675817598,0.1162,4527.5,4526.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757675817799,0.2032,4526.7,4526.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675818005,0.49,4526.7,4526.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675818304,0.6957,4526.7,4526.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675823711,0.0662,4526.9,4526.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757675823906,0.0662,4526.9,4526.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675824505,0.59845582,4526.9,4526.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675824704,0.53225582,4526.9,4526.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675826604,0.73015582,4526.9,4526.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675827107,1.01695582,4526.9,4526.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675829911,1.22265582,4526.9,4526.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757675830111,1.22265582,4526.8,4526.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675833416,1.22265582,4526.8,4526.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757675835115,0.6904,4525.7,4525.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675835519,0.6904,4525.7,4525.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757675836012,0.6904,4525.7,4525.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757675838024,0.6904,4525.7,4525.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757675841626,0.6904,4525.7,4525.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1757675842433,0.1173,4526.5,4526.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757675842434,0.6904,4526.4,4526.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757675842732,1.21675484,4526.4,4526.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757675846437,0.72425484,4526.4,4526.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1757675846637,0.52635484,4526.4,4526.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1757675846938,0.4847,4527.0,4526.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1757675847133,1.01496639,4527.0,4526.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1757675847340,1.22066639,4527.0,4526.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1757675848738,0.53026639,4527.0,4526.9,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1757675848943,0.504,4527.9,4527.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757675849243,0.504,4528.3,4528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757675849545,0.7043,4528.3,4528.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757675866350,0.7043,4528.3,4527.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757675866557,0.3075,4528.2,4527.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757675866750,0.7043,4528.2,4528.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757675867054,0.7043,4528.2,4528.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757675868049,0.3968,4528.2,4528.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757675868448,0.7043,4528.2,4528.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757675877859,0.5017,4528.3,4528.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675878160,0.711,4528.3,4528.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675878461,1.2532726,4528.3,4528.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675879056,1.2532726,4528.3,4527.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757675879360,0.711,4528.3,4527.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757675879561,0.711,4528.3,4527.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757675879759,0.711,4528.3,4527.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757675880057,0.711,4528.3,4527.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757675880454,0.711,4528.3,4527.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757675881761,0.54011959,4528.2,4527.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757675882062,0.711,4527.9,4527.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757675882452,0.711,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675882453,0.2111,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675882655,0.1181,4528.5,4527.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757675882954,1.25111578,4528.4,4528.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757675884359,1.25111578,4528.4,4527.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757675884559,0.711,4527.9,4527.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757675884760,0.711,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675885661,0.711,4527.9,4527.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757675885866,0.2111,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675886563,0.4204,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675886859,0.711,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675890467,1.25121944,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675892168,0.711,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675894260,1.25125419,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675895257,1.25125419,4527.9,4527.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757675895461,1.25125419,4527.9,4527.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757675899270,1.25125419,4527.9,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675900169,0.2906,4528.3,4527.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757675900365,1.24680253,4528.2,4528.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675900569,0.711,4528.2,4528.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675902480,0.4204,4528.2,4528.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675903574,0.2111,4528.2,4528.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675905777,0.2906,4528.4,4528.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675905972,0.0662,4528.6,4528.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757675906477,0.6717,4528.9,4528.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675906880,0.881,4528.9,4528.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675907574,1.43013305,4528.9,4528.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757675908770,0.3136,4528.8,4528.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757675908971,0.7172,4528.8,4528.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757675909779,0.95255438,4528.8,4528.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757675909982,0.1935,4528.2,4528.1,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1757675910880,0.1935,4528.2,4528.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675911080,0.3136,4528.4,4528.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1757675911278,0.3136,4528.4,4528.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757675911483,0.7172,4528.3,4528.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757675911779,0.7172,4528.3,4528.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757675912480,0.7172,4528.3,4528.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675912674,0.7172,4528.3,4528.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757675915977,0.7172,4528.3,4527.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757675915978,0.7172,4528.3,4527.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757675916177,0.54885393,4528.2,4527.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757675916381,0.7172,4527.8,4527.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757675916680,0.7172,4527.8,4527.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757675918680,0.7172,4527.8,4527.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675918986,0.7172,4527.8,4527.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757675921183,0.3136,4527.7,4527.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757675921383,0.1152,4528.0,4527.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757675921384,0.8324,4527.5,4527.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757675921685,0.8324,4527.5,4527.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757675921980,0.7172,4527.3,4527.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757675922186,0.7172,4527.3,4527.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757675923083,0.7172,4527.3,4527.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757675927780,0.1152,4528.0,4527.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757675927988,0.4036,4527.7,4527.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675928287,0.1549,4528.2,4528.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757675936389,0.1549,4528.2,4528.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1757675948494,0.3489,4528.2,4528.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1757675948891,0.862,4528.2,4528.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1757675950997,0.1549,4528.2,4528.1,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1757675952592,0.17,4528.9,4528.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1757675952798,0.17,4528.9,4528.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1757675953691,0.364,4528.9,4528.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1757675955002,0.6801,4528.9,4528.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1757675955996,0.364,4528.9,4528.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1757675956785,0.17,4528.9,4528.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1757675964203,0.3161,4529.6,4528.8,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1757675964204,0.5101,4529.6,4529.5,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1757675964404,0.5101,4529.6,4529.5,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1757675964405,0.194,4529.6,4529.5,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1757675964604,1.24279092,4529.6,4529.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757675965508,1.24279092,4529.6,4529.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757675965714,1.24279092,4529.6,4529.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757675965896,1.24279092,4529.6,4529.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757675966102,1.24279092,4529.6,4529.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757675967412,0.7071,4529.1,4529.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757675967709,0.7071,4529.1,4529.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757675967710,1.24279092,4529.1,4529.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757675969006,0.1143,4529.0,4528.7,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1757675969213,0.7044,4528.8,4528.7,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1757675969404,1.24009092,4528.8,4528.7,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1757675970212,0.7044,4528.8,4528.7,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1757675971008,0.7044,4528.8,4528.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757675971208,0.7044,4528.8,4528.7,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1757675972213,0.2112,4528.8,4528.7,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1757675972408,0.7044,4529.1,4529.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675972611,1.27361815,4529.1,4529.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675974917,1.27361815,4529.1,4529.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675974918,0.7044,4529.1,4529.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675975410,0.7044,4529.1,4528.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757675975621,0.7044,4528.8,4528.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757675976009,0.7044,4528.8,4528.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675976517,0.7044,4528.8,4528.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675979816,0.2207,4529.0,4528.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675980018,0.4319,4529.0,4528.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675980226,0.7044,4529.0,4528.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675980615,1.38593903,4529.0,4528.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757675980916,0.2112,4528.8,4528.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675981117,0.77843903,4528.8,4528.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675981723,1.06623903,4528.8,4528.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675985031,1.27163903,4528.8,4528.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675985931,1.27163903,4528.8,4528.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675986132,1.27163903,4528.8,4528.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757675986330,0.7044,4528.5,4528.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757675987034,0.7044,4528.5,4528.4,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1757675987333,0.2112,4528.5,4528.4,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1757675987832,0.2112,4528.5,4528.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757675989229,0.499,4528.5,4528.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757675989832,0.8187,4528.5,4528.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757675990036,0.7044,4528.1,4528.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757675990237,1.27167883,4528.1,4528.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757675990531,0.7044,4528.1,4528.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757675991238,0.7044,4528.1,4528.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757675991537,0.7044,4528.1,4528.0,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1757675992239,0.7044,4528.1,4528.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757675992535,0.7044,4528.1,4528.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757675994138,0.7044,4528.1,4528.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757675994338,0.7044,4528.1,4528.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757675994541,0.2112,4528.1,4528.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757675994840,0.499,4528.4,4528.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757675995033,0.7044,4528.4,4528.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757675995235,0.2112,4528.8,4528.7,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1757675995541,1.27470638,4528.8,4528.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1757675999441,1.27470638,4528.8,4528.7,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1757675999737,0.1176,4528.5,4528.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757675999942,0.7115,4528.4,4528.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676002141,1.27737812,4528.4,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676002439,0.7115,4528.3,4528.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757676002632,0.7115,4528.3,4528.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757676003636,0.7115,4528.3,4528.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757676004241,0.7115,4528.3,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676004441,0.7115,4528.3,4528.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757676004646,0.7115,4528.3,4528.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757676005345,1.27749409,4528.3,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676006348,1.27749409,4528.3,4528.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757676006945,1.27749409,4528.3,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676008438,0.5151,4528.0,4527.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757676008641,0.3975,4527.4,4527.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676008948,0.7115,4527.4,4527.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676009347,0.7115,4527.4,4527.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757676009645,0.7115,4527.3,4527.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757676009848,0.7115,4527.3,4527.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676010145,0.7115,4527.3,4527.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757676011249,0.7115,4527.3,4526.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757676011250,1.27725363,4527.3,4526.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757676011440,0.7115,4526.7,4526.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757676019752,0.7115,4526.7,4526.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676020155,0.7115,4526.7,4526.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676020345,0.7115,4526.7,4526.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757676020740,0.7115,4526.7,4526.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676020954,0.7115,4526.7,4526.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757676021155,0.7115,4526.7,4526.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676023853,0.7115,4526.7,4526.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757676024049,0.8291,4526.5,4526.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757676024554,0.3975,4526.3,4526.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757676024752,0.7115,4526.3,4526.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676024952,0.7115,4526.3,4526.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757676026864,0.7115,4526.3,4526.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676027064,0.7115,4526.3,4526.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676027366,0.93244,4526.3,4526.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676027555,0.3975,4525.7,4525.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676027755,0.7115,4525.7,4525.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757676027958,0.7115,4525.7,4525.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757676029459,0.9324,4525.7,4525.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757676029666,0.9324,4525.7,4525.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676029859,0.3013,4525.6,4525.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757676030162,0.7016,4525.6,4525.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757676030957,0.0662,4526.0,4525.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1757676031160,0.3013,4528.0,4527.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757676031360,0.3013,4528.0,4527.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676031666,0.82,4528.0,4527.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757676031860,0.82,4528.0,4527.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757676032070,0.82,4528.0,4527.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757676032259,0.7016,4527.6,4527.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757676035861,0.4937,4527.6,4527.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757676040569,0.7016,4527.6,4527.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757676043168,0.4937,4527.6,4527.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757676043973,0.4937,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676049976,0.7016,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676054585,0.7016,4527.9,4527.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757676055885,0.7016,4527.9,4527.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757676056085,0.7016,4527.9,4527.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757676056294,0.4003,4527.3,4527.2,0.41976999]
["bitfinex-derivatives","ETHF0:USTF0",1757676056592,0.7016,4527.3,4527.2,0.92626999]
["bitfinex-derivatives","ETHF0:USTF0",1757676056887,0.7016,4527.3,4527.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676057385,0.7016,4527.3,4527.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757676058584,0.7016,4527.3,4527.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676060380,1.22841012,4527.3,4526.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757676060583,0.839,4527.0,4526.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757676063989,0.4085,4526.7,4526.6,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1757676064193,0.5182,4526.7,4526.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1757676064390,0.3138,4526.7,4526.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1757676065291,0.1184,4527.5,4526.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757676065595,0.1184,4527.5,4527.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757676065596,0.7223,4527.3,4527.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757676065788,1.24875257,4527.3,4527.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757676072508,0.839,4527.0,4526.9,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1757676073707,0.1184,4527.5,4527.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757676073902,0.3138,4527.5,4527.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757676074706,0.3138,4527.7,4527.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1757676075010,1.0401217,4527.7,4527.6,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1757676075611,0.5182,4527.7,4527.6,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1757676078203,0.7223,4527.7,4527.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757676078404,1.24417548,4527.7,4527.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757676079105,1.24417548,4527.7,4527.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757676080413,1.24417548,4527.7,4527.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757676080606,0.1167,4529.0,4527.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757676080607,0.7223,4527.4,4527.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757676080807,0.7223,4527.4,4527.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757676082115,0.7223,4527.4,4527.3,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1757676083012,0.7223,4527.4,4527.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757676084114,0.7223,4527.4,4527.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757676084314,0.7223,4527.4,4527.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676084816,0.2044,4526.8,4526.7,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1757676085108,0.5182,4526.8,4526.7,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1757676088916,0.3138,4526.8,4526.7,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1757676091813,0.5241,4526.8,4526.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757676092514,0.5241,4526.8,4526.7,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1757676093523,0.5241,4526.8,4526.7,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1757676093925,0.5241,4526.8,4526.7,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1757676094925,0.5241,4526.8,4526.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757676095117,0.7331,4526.8,4526.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757676095518,0.7331,4526.8,4526.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757676096020,0.7331,4526.8,4526.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676096222,0.7331,4526.8,4526.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757676096521,0.7331,4526.8,4526.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676097420,0.7331,4526.8,4526.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676099725,0.51836531,4526.7,4526.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676099929,0.7331,4526.8,4526.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676100228,0.7152,4526.6,4526.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676100618,1.23343245,4526.6,4526.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676101223,0.7152,4526.6,4526.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676101727,0.7152,4526.6,4524.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757676101728,0.8328,4525.5,4525.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757676106126,0.2959,4525.5,4525.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757676106327,0.5062,4526.4,4526.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757676106521,0.7152,4526.4,4526.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757676108627,0.7152,4526.4,4526.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757676108929,0.7152,4526.4,4526.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757676109133,0.7152,4526.4,4525.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757676109327,0.5369,4526.0,4525.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757676109529,0.8328,4526.0,4525.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757676110030,0.8328,4526.0,4525.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757676110231,0.8328,4526.0,4525.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757676111534,0.8328,4526.0,4525.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757676114436,0.8328,4526.0,4525.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757676116039,0.8328,4526.0,4525.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757676117238,0.8328,4526.0,4525.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757676118335,0.0662,4526.3,4526.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676118540,0.3006,4526.7,4526.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676118740,0.1167,4527.0,4526.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757676119044,0.815,4527.0,4526.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757676120240,0.815,4527.0,4526.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676120938,0.815,4527.0,4526.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757676122245,0.815,4527.0,4526.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757676122638,0.815,4527.0,4526.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757676122943,0.815,4527.0,4526.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757676124336,0.815,4527.0,4526.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757676125444,0.815,4527.0,4526.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757676125646,0.815,4527.0,4526.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676129955,0.815,4527.0,4526.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757676130351,0.815,4527.0,4526.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757676130557,0.815,4527.0,4526.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757676133558,0.815,4527.0,4526.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757676134057,0.815,4527.0,4526.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676140062,0.815,4527.0,4526.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757676141061,0.815,4527.0,4526.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676142762,0.3006,4527.0,4526.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676142967,0.4918,4527.0,4526.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676144062,0.3006,4527.0,4526.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757676144656,0.0662,4527.2,4527.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757676144863,0.0662,4527.2,4527.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757676145056,0.8215,4528.0,4527.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757676146356,0.8215,4528.0,4527.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676146568,0.8215,4528.0,4527.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757676156875,0.6936,4527.8,4527.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757676157468,0.6936,4527.8,4527.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757676157672,0.6936,4527.8,4527.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757676165981,0.6936,4527.8,4527.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757676166283,0.484,4527.5,4527.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757676168481,0.484,4527.5,4527.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757676168780,0.8124,4527.5,4527.4,0.87144985]
["bitfinex-derivatives","ETHF0:USTF0",1757676168978,0.8124,4527.5,4527.4,0.80474985]
["bitfinex-derivatives","ETHF0:USTF0",1757676169179,0.8124,4527.5,4527.4,1.09344985]
["bitfinex-derivatives","ETHF0:USTF0",1757676176387,0.8124,4527.5,4527.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757676177885,0.1232,4528.0,4527.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676178092,0.192,4528.5,4528.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757676178289,0.192,4528.5,4528.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676179889,0.394,4528.5,4528.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676180193,0.6911,4528.5,4528.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676186493,0.192,4528.5,4528.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676186698,0.2582,4528.7,4528.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757676187094,0.4891,4528.7,4528.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757676188906,0.6911,4529.4,4529.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676189091,0.6911,4529.4,4529.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757676189292,0.6911,4529.2,4529.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757676193301,0.6911,4529.2,4529.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757676198401,0.6911,4529.2,4529.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676198608,0.394,4529.2,4529.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676201100,0.6911,4529.2,4529.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676201497,0.0662,4529.4,4529.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757676201697,0.0662,4529.4,4529.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757676201910,0.0662,4529.4,4529.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757676202202,0.192,4529.5,4529.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757676210409,31.859,4531.3,4529.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757676210616,31.859,4531.3,4529.3,0.1790023]
["bitfinex-derivatives","ETHF0:USTF0",1757676210617,0.2005,4529.7,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676211020,0.4947,4529.7,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676211918,0.2005,4529.7,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676213015,0.4947,4529.7,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676213511,0.2005,4529.7,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676213834,0.4947,4529.7,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676217932,0.2005,4529.7,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676220338,0.2942,4530.0,4529.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676220529,0.0959,4532.0,4530.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676220731,1.16960835,4531.4,4531.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757676220932,0.94890835,4531.4,4531.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757676221331,1.16958835,4531.4,4531.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757676221528,0.55230835,4531.4,4531.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676221730,0.0959,4533.0,4531.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676222031,0.0959,4533.0,4531.1,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1757676222032,0.22065,4532.9,4531.6,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1757676222225,0.22065,4532.9,4531.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757676222226,1.19524984,4534.9,4532.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676222430,1.19524984,4534.9,4532.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676222431,0.2005,4533.0,4532.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676223535,0.7867,4533.0,4532.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757676223735,0.7867,4533.0,4532.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757676224041,0.7867,4533.0,4532.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757676224336,0.22063001,4532.9,4532.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757676224533,0.3966,4532.1,4532.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757676225241,0.6908,4532.1,4532.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757676225431,0.2942,4532.9,4532.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676225635,0.2005,4532.2,4532.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676225835,0.2942,4532.6,4532.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757676226136,0.6908,4532.6,4532.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757676226734,0.6908,4532.6,4532.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676227031,0.6908,4532.6,4532.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757676227235,0.3966,4532.1,4532.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757676227829,0.2005,4532.2,4532.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676228146,0.3966,4532.2,4532.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676228733,0.6908,4532.2,4532.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676228934,0.3966,4532.2,4532.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676229738,0.2005,4532.2,4532.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676230039,0.2005,4532.3,4532.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676230939,0.3966,4532.6,4532.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757676231137,0.6908,4532.6,4532.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757676231336,0.0661,4533.2,4532.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757676231337,0.7569,4533.2,4533.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757676231542,0.97751001,4533.2,4533.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757676231739,0.91141001,4533.2,4533.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757676231941,0.6908,4533.2,4533.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757676232245,0.6908,4533.2,4532.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676233043,0.6908,4533.2,4533.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757676233747,4.9114,4533.2,4532.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676233945,0.53934272,4533.1,4531.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676234142,0.2005,4531.7,4531.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676235845,0.2942,4532.1,4531.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676236043,0.2942,4532.1,4532.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757676236044,0.6908,4532.1,4532.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757676236233,0.3966,4532.1,4532.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757676236439,0.2942,4532.9,4532.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676236640,0.6908,4532.9,4532.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757676237342,0.6908,4532.9,4532.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676239837,0.6908,4532.9,4532.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757676240042,0.6908,4532.9,4532.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676241041,0.6908,4532.9,4532.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676241544,0.6908,4532.9,4532.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676243249,0.207,4533.0,4532.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676243641,0.7279,4533.0,4532.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676243944,0.7279,4533.0,4532.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676244147,0.4108,4533.0,4532.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676245150,0.207,4533.0,4532.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676246053,0.3171,4533.5,4533.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676246054,0.7279,4533.5,4533.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676246251,1.26864833,4533.5,4533.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676246450,1.26864833,4533.5,4533.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676248051,1.26864833,4533.5,4533.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676248249,0.54133562,4533.5,4533.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676248552,0.207,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676249149,0.3171,4534.4,4533.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676249457,1.26954058,4534.3,4534.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676250148,1.26954058,4534.3,4533.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676250350,0.7279,4533.7,4533.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676250550,1.26954058,4533.7,4533.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676251760,1.26954058,4533.7,4533.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676252246,0.95244058,4533.7,4533.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676252451,1.26954058,4533.7,4533.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676252955,0.54164058,4533.7,4533.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676253350,0.54164058,4534.4,4533.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676253549,0.3832,4534.5,4533.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676253550,0.85874058,4534.3,4533.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676253748,1.26954058,4534.2,4534.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676253956,0.95244058,4534.2,4534.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676255543,1.04144058,4534.2,4534.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676255758,1.35854058,4534.2,4534.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757676258059,1.35854058,4534.2,4534.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676258650,1.35854058,4534.2,4533.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676258850,0.7279,4533.6,4533.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757676259152,1.26954058,4533.6,4533.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757676259355,0.95244058,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676260459,1.26954058,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676260657,0.7279,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676260951,0.7279,4533.6,4533.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676261152,0.7279,4533.6,4533.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676261354,0.7279,4533.6,4533.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757676261355,0.4108,4533.6,4533.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676261560,0.4108,4533.6,4533.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676261954,0.7279,4533.6,4533.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676262658,1.26714326,4533.6,4533.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757676263049,1.26714326,4533.6,4533.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676263753,0.7279,4533.6,4533.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757676264254,0.4108,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676267056,0.207,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676268159,0.74135539,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676268360,0.207,4533.6,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676268555,0.089,4534.2,4533.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757676268761,0.74292893,4534.1,4534.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757676268954,1.26462893,4534.1,4534.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757676269458,1.26462893,4534.1,4534.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676269659,1.26462893,4534.1,4533.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757676269860,0.2085,4533.6,4533.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757676270067,0.7302,4534.0,4533.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757676270264,0.7302,4534.0,4533.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676270265,1.30017863,4534.0,4533.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676270564,0.7302,4533.6,4533.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757676270761,0.419,4533.6,4533.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757676271156,0.2085,4533.6,4533.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757676271658,0.089,4534.2,4533.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676271859,0.8192,4534.2,4534.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757676272164,1.3539365,4534.2,4534.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757676272965,1.3539365,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676273158,1.0427365,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676274864,0.8322365,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676276057,1.3539365,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676276556,1.0427365,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676276962,1.3539365,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676277568,0.6237365,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676277957,0.089,4534.2,4534.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676278161,0.2975,4535.0,4534.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676278467,0.83060788,4535.0,4534.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676279669,0.62210788,4535.0,4534.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676283262,0.089,4535.0,4534.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676283461,0.2085,4535.6,4535.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757676283666,0.74019127,4535.6,4535.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757676284763,1.26189127,4535.6,4535.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757676285374,1.26189127,4535.6,4535.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676285671,1.26189127,4535.6,4535.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757676285874,1.26189127,4535.6,4535.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757676286773,1.26189127,4535.6,4535.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757676287765,1.26189127,4535.6,4535.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676287966,0.7302,4535.1,4535.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676288572,0.7302,4535.1,4534.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757676288871,0.419,4534.6,4534.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757676289074,0.3112,4535.2,4534.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676289273,0.419,4535.0,4534.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757676289469,0.419,4534.7,4534.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757676289674,0.7302,4534.7,4534.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757676290371,0.7302,4534.7,4534.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676290576,0.7302,4534.7,4534.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757676290874,0.2085,4534.8,4534.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676291374,0.7302,4534.8,4534.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676291679,0.419,4534.8,4534.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676292070,0.7302,4534.8,4534.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676292269,0.7302,4534.8,4534.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757676292473,0.7302,4534.8,4534.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757676295376,0.419,4534.8,4534.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676295976,0.2085,4534.8,4534.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676297280,0.419,4534.8,4534.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757676298380,0.722,4534.8,4534.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757676298586,0.722,4534.8,4534.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676298982,0.722,4534.8,4534.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757676299180,0.722,4534.8,4534.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676299892,0.722,4534.8,4534.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676300187,0.722,4534.8,4534.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676300781,0.6998,4534.2,4534.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676301581,1.22410934,4534.2,4534.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676303986,0.92110934,4534.2,4533.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676304289,0.6998,4533.9,4533.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757676304481,0.92110934,4533.9,4533.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757676304681,1.22410934,4533.9,4533.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676304985,1.22410934,4533.9,4533.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676305181,0.6998,4533.7,4533.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676305387,1.22410934,4533.7,4533.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676306190,1.22410934,4533.7,4533.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676307790,1.22410934,4533.7,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676308088,0.6998,4533.2,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676308286,1.22410934,4533.2,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676308488,0.6998,4533.2,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676308889,1.22425741,4533.2,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676309276,1.22422556,4533.2,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676309689,1.22422556,4533.2,4533.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676309888,1.22423214,4533.2,4533.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676310689,0.6998,4533.2,4533.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676311993,0.6998,4533.2,4533.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676313086,0.6998,4533.2,4532.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676315288,0.2048,4532.7,4532.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757676315688,0.495,4533.0,4532.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757676315994,0.495,4533.0,4532.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676315995,0.6998,4533.0,4532.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676316791,0.6998,4533.0,4532.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757676316991,0.6998,4533.0,4532.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676317191,0.3968,4533.0,4532.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676317392,0.303,4532.9,4532.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757676317592,0.6998,4532.9,4532.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676318792,0.6998,4532.9,4532.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676321794,0.6998,4532.9,4532.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757676322494,0.5516,4533.1,4533.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757676322684,0.8546,4533.1,4533.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757676325297,0.8546,4533.1,4533.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757676329096,0.8546,4533.1,4533.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757676329300,1.37966248,4533.1,4533.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757676331407,1.37966248,4533.1,4533.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757676331704,1.07666248,4533.1,4533.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757676331904,1.36356248,4533.1,4533.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757676342108,0.67986248,4533.1,4533.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757676343516,0.88786248,4533.1,4533.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757676344617,1.37166248,4533.1,4533.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757676345218,1.37166248,4533.1,4533.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757676345419,1.37166248,4533.1,4533.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757676354528,1.37166248,4533.1,4533.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757676354728,1.37166248,4533.1,4533.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757676357224,1.37166248,4533.1,4532.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757676357424,0.4049,4532.7,4532.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1757676357819,0.92996248,4532.7,4532.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757676358020,0.72916248,4532.7,4532.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676358824,0.88406248,4532.7,4532.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676359126,1.37806248,4532.7,4532.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757676359336,1.37806248,4532.7,4532.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757676359525,0.2041,4532.2,4532.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676359725,0.6981,4532.2,4532.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676359925,1.22316248,4532.2,4532.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676360224,0.92456248,4532.2,4532.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676361824,0.3995,4532.2,4532.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676363832,0.2041,4532.2,4532.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676368635,0.0661,4532.4,4532.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757676368940,0.0661,4532.4,4532.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757676369240,0.2702,4532.4,4532.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757676369439,0.2702,4532.4,4532.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676369641,0.2041,4532.4,4532.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676370341,0.1549,4532.7,4532.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676372642,0.853,4532.7,4532.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757676372844,0.2041,4532.2,4532.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676373033,0.2041,4532.2,4532.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757676373034,0.7642,4532.9,4532.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757676373344,1.29088294,4532.9,4532.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676373739,1.44578294,4532.9,4532.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676375535,1.44578294,4532.9,4532.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757676375737,1.44578294,4532.9,4532.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757676376030,0.2041,4532.1,4532.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757676376233,0.73078294,4532.1,4532.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757676377947,0.52668294,4532.1,4532.0,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1757676378135,0.6981,4532.8,4532.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757676378341,1.22480043,4532.8,4532.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676378858,0.92620043,4532.8,4532.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676379746,0.52670043,4532.8,4532.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676383948,0.52670043,4532.8,4532.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757676384150,0.1549,4532.9,4532.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676384550,0.6803583,4532.9,4532.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676385252,0.1549,4532.9,4532.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757676394752,0.1549,4532.9,4532.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1757676398260,0.0661,4533.1,4533.0,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1757676398461,0.0661,4533.1,4533.0,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1757676398951,0.7101,4534.0,4533.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757676399151,1.23049703,4534.0,4533.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676404851,0.7101,4534.0,4533.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676409367,0.7101,4534.0,4533.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1757676409763,0.7101,4534.0,4533.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676412269,0.7101,4534.0,4533.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1757676412866,0.7101,4534.0,4533.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676413369,0.7101,4534.0,4533.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1757676414267,0.7101,4534.0,4533.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676415573,0.4101,4534.0,4533.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676415766,0.7101,4534.0,4533.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676416075,0.0879,4535.0,4534.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757676416266,0.3,4534.8,4534.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757676416467,0.7101,4534.6,4534.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757676416766,1.22461311,4534.6,4534.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757676417972,1.22461311,4534.6,4534.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757676422276,1.22461311,4534.6,4534.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757676422476,1.22461311,4534.6,4534.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757676422678,1.22461311,4534.6,4534.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757676423081,1.22461311,4534.6,4534.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757676424382,1.22058854,4534.6,4534.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757676424781,1.22058854,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676424978,1.22058854,4534.6,4534.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757676425482,1.22058854,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676425775,1.22328854,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676426181,1.02118854,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676426383,0.71848854,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676426689,1.02118854,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676426984,1.22438854,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676427783,0.208,4534.6,4534.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757676428084,0.4577,4534.8,4534.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757676428284,0.50850775,4534.7,4534.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757676428590,0.71860775,4534.7,4534.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757676429180,0.50850775,4534.7,4534.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757676429382,0.155,4534.8,4534.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676429588,0.155,4534.8,4534.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757676429789,0.2101,4534.8,4534.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757676430087,0.7165585,4534.8,4534.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757676430482,0.0661,4535.3,4534.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757676430684,0.089,4535.7,4535.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676430881,0.1168,4537.5,4536.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1757676431083,0.5128,4537.4,4537.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676431589,0.716,4537.4,4537.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676431989,0.716,4537.4,4537.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676432192,0.716,4537.4,4537.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676432388,0.1168,4538.0,4537.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757676432594,0.1168,4538.0,4537.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1757676432595,0.3027,4537.9,4537.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676432793,0.1168,4539.0,4538.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676432794,0.5128,4538.4,4538.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676433085,0.3027,4538.4,4538.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676433278,0.1168,4539.0,4538.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757676433478,0.4727,4538.9,4538.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676433684,0.886,4538.9,4538.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676434078,0.886,4538.9,4538.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676434288,0.3269,4538.5,4538.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676434592,0.6296,4538.5,4538.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676434793,0.8328,4538.5,4538.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757676435284,0.5128,4538.5,4538.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757676435483,0.6296,4538.5,4538.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676435993,0.3027,4538.5,4538.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676436691,0.716,4538.6,4538.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676436881,0.8328,4538.5,4538.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757676437088,0.8328,4538.5,4538.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676437395,0.8328,4538.5,4538.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676437796,0.8328,4538.5,4538.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676438393,0.8328,4538.5,4538.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676438593,0.8328,4538.5,4538.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676439093,0.8328,4538.5,4538.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676439292,0.8328,4538.5,4538.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676439487,0.8328,4538.5,4538.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676439996,0.8328,4538.5,4538.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676440397,0.716,4538.3,4538.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757676440992,0.5301,4538.0,4537.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757676441197,0.8328,4538.0,4537.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757676441498,0.8328,4538.0,4537.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757676441995,0.8328,4538.0,4537.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676442291,0.8328,4538.0,4536.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757676442292,0.8328,4537.5,4537.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676442490,0.6296,4537.5,4537.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757676442689,0.8328,4537.5,4537.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676442886,0.8328,4537.5,4537.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757676443090,0.716,4537.4,4537.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676443294,0.716,4537.3,4537.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676443594,0.716,4537.3,4537.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676443990,0.716,4537.3,4537.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676444500,0.5128,4537.3,4537.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676445194,0.3027,4537.9,4537.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676445392,0.1168,4538.5,4537.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757676445393,0.2101,4538.4,4538.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676445590,0.716,4538.4,4538.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757676446192,0.716,4538.4,4538.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676446495,0.716,4538.4,4537.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676446698,0.5301,4538.0,4537.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757676446998,0.5301,4538.0,4537.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676447189,0.716,4537.9,4537.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757676447599,0.716,4537.9,4537.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757676447800,0.5128,4537.9,4537.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757676447992,0.3027,4537.9,4537.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757676448392,0.1168,4538.5,4537.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757676448605,0.685,4538.4,4538.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676449488,0.17,4538.9,4538.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757676449904,0.4829,4538.4,4538.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676450099,0.2899,4538.3,4537.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757676450406,0.6077,4538.0,4537.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757676450608,0.6077,4538.0,4537.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757676452099,0.8098,4538.0,4537.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757676455001,0.8098,4538.0,4537.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757676455395,0.8098,4538.0,4537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757676457805,0.8098,4538.0,4537.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676458002,0.8098,4538.0,4537.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757676458197,0.8098,4538.0,4537.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676459201,0.8098,4538.0,4537.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757676459509,0.3178,4537.5,4537.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757676459701,0.6077,4537.5,4537.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757676460405,0.2899,4537.5,4537.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757676460708,0.4829,4537.5,4537.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757676461508,0.2899,4537.9,4537.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757676461703,0.2899,4537.9,4537.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676463102,0.4829,4537.9,4537.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676463301,0.2899,4537.9,4537.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676464300,0.4829,4537.9,4537.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676465301,0.4829,4537.9,4537.5,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757676465302,0.3951,4537.9,4537.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757676465510,0.6077,4537.0,4536.9,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676465708,0.193,4537.5,4537.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676465910,0.1248,4538.0,4537.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757676466110,0.5199,4538.0,4537.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757676466302,1.30144563,4538.0,4537.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757676466611,1.30144563,4538.0,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676466802,0.8098,4538.0,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676467610,0.5199,4538.0,4537.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757676467909,1.01157743,4538.0,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676468203,0.3951,4537.7,4537.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757676468397,0.685,4537.7,4537.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757676468596,0.685,4537.7,4536.9,32.16163]
["bitfinex-derivatives","ETHF0:USTF0",1757676468799,0.685,4537.7,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676469507,0.685,4537.7,4537.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757676470206,0.685,4537.7,4537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757676470400,0.1248,4537.0,4536.9,32.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757676470602,0.4147,4537.0,4536.9,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1757676471009,0.4147,4537.0,4536.9,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676471213,0.4147,4537.0,4536.9,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1757676472311,0.4147,4537.0,4536.9,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676472511,0.4147,4537.0,4536.9,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1757676472899,0.4147,4537.0,4536.9,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676473307,0.4147,4537.0,4536.9,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1757676474107,0.3951,4536.2,4536.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676474409,0.685,4536.2,4536.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757676475005,0.685,4536.2,4536.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757676475311,0.685,4536.2,4536.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757676476112,0.2899,4536.1,4535.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757676476415,0.4829,4535.6,4535.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757676476613,0.4829,4535.6,4535.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757676476803,0.8098,4535.5,4535.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757676477006,0.8098,4535.5,4535.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757676477610,0.8098,4535.5,4535.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757676478511,0.8098,4535.5,4534.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757676478712,0.8098,4535.5,4534.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757676478713,0.4978,4534.7,4534.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757676480015,0.2964,4535.9,4535.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757676480206,0.5314,4536.0,4535.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757676480702,0.8278,4536.0,4535.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757676482215,0.8278,4536.0,4535.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676482616,0.8278,4536.0,4535.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757676482818,0.2964,4535.9,4535.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757676483117,0.703,4535.9,4535.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757676483935,0.703,4535.9,4535.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676492715,0.4066,4535.1,4535.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757676492910,0.9234,4535.1,4535.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757676493112,0.9234,4535.1,4535.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757676494214,0.9234,4535.1,4535.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757676494715,0.2204,4535.1,4535.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757676498119,0.5168,4535.1,4535.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757676499723,0.2204,4535.1,4535.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757676500326,0.5168,4535.1,4535.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757676500620,0.9234,4535.1,4535.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757676500827,0.9234,4535.1,4535.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757676501528,0.5168,4535.1,4535.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757676501823,0.7182,4535.1,4535.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757676502930,0.7182,4535.1,4535.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757676503826,0.7182,4535.1,4535.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757676504025,0.9234,4535.1,4535.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676504529,0.9234,4535.1,4535.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757676504729,0.9234,4535.1,4535.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676505331,0.117,4534.5,4534.4,3.73257213]
["bitfinex-derivatives","ETHF0:USTF0",1757676505635,0.117,4534.5,4534.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1757676505636,0.6148,4534.5,4534.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1757676506131,0.4978,4534.5,4534.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1757676507746,0.4978,4534.5,4534.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757676507950,0.4978,4534.5,4534.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1757676508545,0.0661,4534.8,4534.5,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1757676508852,0.3821,4534.8,4534.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676509147,0.316,4534.8,4534.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676509747,0.316,4534.8,4534.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1757676510048,0.316,4534.8,4534.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676510449,0.5168,4534.8,4534.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676510657,0.7246,4534.8,4534.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676510855,0.7246,4534.8,4534.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757676512045,0.7246,4534.8,4534.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676513450,0.7246,4534.8,4534.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1757676513752,0.7246,4534.8,4534.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676514352,0.7246,4534.8,4534.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757676516948,0.7246,4534.8,4534.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757676517252,0.5168,4534.8,4534.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757676517454,0.316,4534.8,4534.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757676517755,0.2204,4535.1,4534.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757676517956,0.2204,4535.1,4535.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676518149,0.2008,4535.2,4535.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676518658,0.5168,4535.2,4535.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676519053,0.7372,4535.2,4535.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757676519750,0.945,4535.2,4535.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757676519947,0.945,4535.2,4535.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757676521457,0.945,4535.2,4535.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757676523349,0.945,4535.2,4535.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676524357,0.4086,4534.8,4534.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1757676524661,0.7246,4534.8,4534.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1757676525352,0.7246,4534.8,4534.7,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1757676525759,0.5168,4535.1,4535.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757676525953,0.7246,4535.1,4535.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757676526153,0.7246,4535.1,4535.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757676526354,0.7246,4535.1,4535.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757676528060,0.7246,4535.1,4535.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757676534456,0.945,4535.1,4535.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757676536369,0.945,4535.1,4535.0,1.48716413]
["bitfinex-derivatives","ETHF0:USTF0",1757676537365,0.945,4535.1,4535.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757676537965,0.2204,4535.1,4535.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757676538274,0.5634,4535.3,4535.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1757676538657,0.4973,4535.3,4535.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1757676538857,0.7043,4535.3,4535.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1757676539468,0.7043,4535.3,4535.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757676541274,0.7043,4535.3,4535.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757676542471,0.7043,4535.3,4535.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757676542672,0.7043,4535.3,4535.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676543767,0.7043,4535.3,4535.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757676544660,0.7043,4535.3,4535.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676545164,0.7043,4535.3,4535.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757676547067,0.7043,4535.3,4535.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676548371,0.2864,4535.3,4535.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676548576,0.5427,4536.0,4535.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757676548777,0.5427,4536.0,4535.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676550576,0.8291,4536.0,4535.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676553375,0.4973,4536.4,4536.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757676553685,0.4973,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676554877,0.7043,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676555373,0.4973,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676556181,0.7043,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676558781,0.7043,4536.4,4536.3,1.09436509]
["bitfinex-derivatives","ETHF0:USTF0",1757676559782,0.7043,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676560374,0.7043,4536.4,4536.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757676560583,0.7043,4536.4,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676560784,0.7043,4536.4,4536.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757676562274,0.7043,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676562480,0.4973,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676565082,0.2109,4536.4,4536.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757676565282,0.2864,4536.5,4536.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757676565483,0.2864,4536.5,4536.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757676566282,0.4973,4536.5,4536.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757676568086,0.0661,4536.6,4536.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757676568387,0.0661,4536.6,4536.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757676568686,0.7173,4536.6,4536.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757676568986,0.7173,4536.6,4536.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676569187,0.5157,4536.6,4536.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757676573189,0.5157,4536.6,4536.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676573490,0.5157,4536.6,4536.5,0.87276716]
["bitfinex-derivatives","ETHF0:USTF0",1757676574083,0.5157,4536.6,4536.5,0.98926716]
["bitfinex-derivatives","ETHF0:USTF0",1757676577290,0.7173,4536.6,4536.5,0.87276716]
["bitfinex-derivatives","ETHF0:USTF0",1757676581093,0.7173,4536.6,4536.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676583896,0.7173,4536.6,4536.5,0.87084158]
["bitfinex-derivatives","ETHF0:USTF0",1757676584593,0.116,4538.5,4536.5,5.20777158]
["bitfinex-derivatives","ETHF0:USTF0",1757676584796,0.5157,4536.9,4536.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676585097,0.7173,4536.9,4536.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757676585396,0.7173,4536.9,4536.5,0.17154158]
["bitfinex-derivatives","ETHF0:USTF0",1757676585586,0.7173,4536.9,4536.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676585992,0.7173,4536.9,4536.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757676586994,0.7173,4536.9,4536.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1757676587294,0.7173,4536.9,4536.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676587494,0.7173,4536.9,4536.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1757676587798,0.7173,4536.8,4536.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676587998,0.7173,4536.8,4536.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757676588198,0.7173,4536.8,4536.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757676588996,0.7173,4536.8,4536.7,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1757676589796,0.7173,4536.8,4536.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1757676592302,0.2002,4536.8,4536.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1757676594611,0.5157,4537.0,4536.9,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1757676594812,0.7173,4537.0,4536.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676595107,0.8369,4537.0,4536.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757676595504,0.7173,4536.7,4536.6,1.56891457]
["bitfinex-derivatives","ETHF0:USTF0",1757676595705,0.7173,4536.7,4536.6,1.79091457]
["bitfinex-derivatives","ETHF0:USTF0",1757676595905,0.7173,4536.7,4536.6,1.56891457]
["bitfinex-derivatives","ETHF0:USTF0",1757676596108,0.7173,4536.7,4536.6,2.39147457]
["bitfinex-derivatives","ETHF0:USTF0",1757676596308,0.7173,4536.7,4536.6,2.69287457]
["bitfinex-derivatives","ETHF0:USTF0",1757676596503,0.7173,4536.7,4536.6,2.88687457]
["bitfinex-derivatives","ETHF0:USTF0",1757676597304,0.7173,4536.7,4536.6,2.66487457]
["bitfinex-derivatives","ETHF0:USTF0",1757676597512,0.7173,4536.7,4536.6,1.99481457]
["bitfinex-derivatives","ETHF0:USTF0",1757676597713,0.7173,4536.7,4536.6,2.29621457]
["bitfinex-derivatives","ETHF0:USTF0",1757676598707,0.7173,4536.7,4536.6,2.49021457]
["bitfinex-derivatives","ETHF0:USTF0",1757676599708,0.7173,4536.7,4536.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676600414,0.4018,4536.7,4536.4,1.56891457]
["bitfinex-derivatives","ETHF0:USTF0",1757676600709,0.4018,4536.7,4536.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676601219,0.6995,4536.7,4536.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676603013,0.7124,4536.1,4536.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757676603317,0.7124,4536.1,4536.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757676603609,0.7124,4536.1,4536.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757676604316,0.208,4536.1,4536.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757676605218,0.2977,4536.3,4536.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757676605418,0.1264,4536.5,4536.0,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1757676605918,0.1264,4536.5,4536.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757676606218,0.1196,4537.0,4536.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757676606513,0.0661,4536.9,4536.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757676606816,0.79223,4536.9,4536.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757676607013,0.7785,4536.9,4536.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757676607416,0.7785,4536.9,4536.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757676607616,0.7785,4536.9,4536.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676607809,0.4147,4536.2,4536.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757676608014,0.4147,4536.2,4536.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757676608015,0.7124,4536.2,4536.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757676608916,0.7124,4536.2,4536.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757676609315,0.7124,4536.2,4536.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757676609513,0.7124,4536.2,4536.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757676610615,0.7124,4536.2,4536.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757676612022,0.7124,4536.2,4536.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757676614824,0.7124,4535.6,4535.5,32.45285]
["bitfinex-derivatives","ETHF0:USTF0",1757676615124,0.7124,4535.6,4535.5,32.67486]
["bitfinex-derivatives","ETHF0:USTF0",1757676616321,0.6321,4536.0,4535.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757676616615,0.8388,4536.0,4535.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757676619131,0.8388,4536.0,4535.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757676619526,0.8388,4536.0,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676619726,0.8388,4536.0,4535.5,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1757676619727,0.4147,4535.6,4535.5,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1757676620027,0.7124,4535.6,4535.5,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1757676620230,0.22045,4536.8,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676620432,0.48846122,4536.7,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676620623,0.48846122,4536.6,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676620822,0.48846122,4536.5,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676621034,0.0313,4536.9,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676621223,0.70873551,4536.8,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676621423,0.48828551,4536.7,4535.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676621623,0.22045,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676621821,0.22045,4536.6,4535.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757676622129,0.0313,4536.9,4535.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757676622130,0.48817246,4536.5,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676622325,4.22044001,4536.8,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676622525,0.7084832,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676622733,0.4880332,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676623031,0.22044001,4536.8,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676623232,0.4880332,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676623432,0.4880332,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676623633,0.22045,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676623833,0.222,4536.8,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676624034,0.70837177,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676624338,0.48792177,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676624532,0.70837177,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676624729,0.48792177,4536.5,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676624928,0.22045,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676625134,0.48964903,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676625339,0.48964903,4536.5,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676625834,0.222,4536.8,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676626033,0.71003194,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676626335,0.48958194,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676626632,0.222,4536.8,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676626833,0.48953066,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676627028,0.48953066,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676627227,0.48953066,4536.5,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676627435,4.222,4536.8,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676627635,0.70996705,4536.7,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676627836,0.48951705,4536.6,4535.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757676628230,4.48951705,4536.5,4535.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757676628428,0.48951705,4536.4,4535.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757676628629,17.88951705,4536.3,4535.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757676628832,0.48951705,4536.2,4535.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757676629137,0.48951705,4536.1,4535.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757676629337,0.155,4536.2,4535.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757676629538,0.48942479,4536.1,4535.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757676629837,0.222,4536.0,4535.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757676630240,0.222,4536.0,4535.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757676630737,0.222,4536.0,4535.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757676630938,0.222,4536.0,4535.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757676631137,0.155,4536.2,4535.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757676631340,0.71135191,4536.1,4535.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757676631641,0.222,4536.1,4535.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757676632637,0.222,4536.1,4535.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757676633235,0.222,4536.1,4535.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757676633433,0.222,4536.1,4535.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757676634131,0.222,4536.1,4536.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757676634331,0.222,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676636841,0.71107769,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676641339,0.48907769,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676641542,0.71107769,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676641744,0.48907769,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676642044,0.71107769,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676644942,0.48907769,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676645147,0.71107769,4536.1,4536.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757676645442,0.71107769,4536.1,4536.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757676649243,0.222,4536.1,4536.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757676649442,0.71233045,4536.1,4536.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757676650145,0.86733045,4536.1,4536.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757676651849,0.86733045,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676652249,0.86733045,4536.1,4536.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757676654650,0.86733045,4536.1,4536.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757676661445,0.64533045,4536.1,4536.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757676665956,0.86733045,4536.1,4536.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757676669656,0.86733045,4536.1,4536.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757676670653,0.86733045,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676671559,0.86733045,4536.1,4536.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757676671963,0.64533045,4536.1,4536.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757676672262,0.86733045,4536.1,4536.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757676672556,0.86733045,4536.1,4536.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757676674061,0.86733045,4536.1,4536.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757676675862,0.2509,4535.5,4535.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757676676056,0.6599,4535.1,4534.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757676676361,0.3143,4534.9,4534.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757676676562,0.3143,4534.7,4534.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757676676764,1.43563045,4534.6,4534.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757676677263,1.59073045,4534.6,4534.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757676678059,1.59073045,4534.6,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757676679960,1.36873045,4534.6,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757676680255,1.59073045,4534.6,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757676680754,0.1182,4535.5,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757676680755,0.1221,4536.5,4536.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1757676680964,0.1182,4537.5,4536.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1757676681269,0.1182,4537.5,4536.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757676681465,0.1182,4537.5,4537.2,1.17224299]
["bitfinex-derivatives","ETHF0:USTF0",1757676681658,0.4325,4537.5,4537.3,1.17224299]
["bitfinex-derivatives","ETHF0:USTF0",1757676682161,0.4325,4537.5,4537.2,1.39624299]
["bitfinex-derivatives","ETHF0:USTF0",1757676682361,0.3143,4537.4,4537.2,1.39624299]
["bitfinex-derivatives","ETHF0:USTF0",1757676683264,0.3143,4537.4,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676683658,0.3143,4537.4,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676684565,0.1182,4537.5,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676684766,0.3143,4537.4,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676684965,0.1182,4537.5,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676685359,0.3143,4537.4,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676685566,0.1182,4537.5,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676687360,0.3143,4537.4,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676687560,0.1182,4537.5,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676687766,0.3143,4537.4,4537.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676687967,0.3018,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1757676691670,0.3018,4537.4,4537.3,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1757676692674,0.3018,4537.4,4537.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757676692874,0.3018,4537.4,4536.7,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1757676692875,0.4213,4536.5,4536.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1757676693068,0.3106,4537.0,4536.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1757676693768,0.3106,4537.0,4536.1,1.17224299]
["bitfinex-derivatives","ETHF0:USTF0",1757676693769,0.3106,4537.0,4536.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676694667,0.5162,4537.0,4536.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676694872,0.1195,4536.5,4536.2,32.16169]
["bitfinex-derivatives","ETHF0:USTF0",1757676695069,0.3106,4537.0,4536.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1757676695679,0.3106,4537.0,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676696273,0.3106,4537.0,4536.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1757676696877,0.3106,4537.0,4536.2,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676697175,0.4213,4536.5,4536.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676697978,0.4213,4536.5,4536.2,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676698178,0.6985,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676700073,0.4929,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676702770,0.6985,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676702978,0.3967,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676703177,0.4628,4536.4,4536.2,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676703375,0.4628,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676703579,0.7646,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676704473,0.4628,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676705069,0.7646,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757676706385,0.3018,4536.3,4536.2,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757676706791,0.3018,4536.3,4536.2,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1757676711787,0.3018,4536.3,4536.2,33.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1757676712390,0.3018,4536.3,4536.2,32.93948264]
["bitfinex-derivatives","ETHF0:USTF0",1757676712690,0.3018,4536.3,4536.2,33.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1757676714104,0.3018,4536.3,4536.2,33.16248264]
["bitfinex-derivatives","ETHF0:USTF0",1757676714291,0.3018,4536.3,4536.2,32.93948264]
["bitfinex-derivatives","ETHF0:USTF0",1757676714486,0.7646,4536.3,4536.0,1.17448264]
["bitfinex-derivatives","ETHF0:USTF0",1757676714797,0.7646,4536.3,4535.4,1.56891457]
["bitfinex-derivatives","ETHF0:USTF0",1757676714798,0.3967,4536.3,4535.9,1.17448264]
["bitfinex-derivatives","ETHF0:USTF0",1757676715093,0.818,4536.0,4535.9,1.17448264]
["bitfinex-derivatives","ETHF0:USTF0",1757676715285,0.8841,4536.0,4535.9,1.39748264]
["bitfinex-derivatives","ETHF0:USTF0",1757676715485,0.8841,4536.0,4535.9,1.17448264]
["bitfinex-derivatives","ETHF0:USTF0",1757676715684,0.8841,4536.0,4535.9,1.39748264]
["bitfinex-derivatives","ETHF0:USTF0",1757676715894,0.8841,4536.0,4535.9,1.17448264]
["bitfinex-derivatives","ETHF0:USTF0",1757676716197,0.8841,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676716690,0.8841,4536.0,4535.9,1.39748264]
["bitfinex-derivatives","ETHF0:USTF0",1757676721095,0.8841,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676721392,0.5823,4536.0,4535.4,1.56891457]
["bitfinex-derivatives","ETHF0:USTF0",1757676721698,0.4273,4535.5,4535.4,1.56891457]
["bitfinex-derivatives","ETHF0:USTF0",1757676721888,0.4273,4535.5,4535.4,1.79191457]
["bitfinex-derivatives","ETHF0:USTF0",1757676722089,0.4273,4535.5,4535.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676722796,0.6199,4535.5,4535.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676722990,0.6199,4535.5,4535.4,1.79017002]
["bitfinex-derivatives","ETHF0:USTF0",1757676723191,0.6199,4535.5,4535.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676723686,0.6199,4535.5,4535.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1757676723892,0.6199,4535.5,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676723893,0.3052,4535.4,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676724302,0.4978,4535.4,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676724704,0.3052,4535.3,4535.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1757676725011,0.3052,4535.4,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676725211,0.1221,4535.5,4535.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1757676725710,0.4273,4535.5,4535.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1757676726110,0.1195,4536.0,4535.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1757676726312,0.4247,4536.0,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676726608,0.3052,4536.0,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676727611,0.3052,4536.4,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676727806,0.3052,4536.2,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676728005,0.4978,4536.2,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676729320,0.1195,4536.5,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676729321,0.1221,4536.0,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676729613,0.3052,4535.9,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676730214,0.1221,4536.0,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676730402,0.3052,4535.9,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676731007,0.1221,4536.0,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676731407,0.3052,4535.9,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676731608,0.1221,4536.0,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676732514,0.3052,4535.9,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676732907,0.1221,4536.0,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676733107,0.3052,4535.9,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676734810,0.4978,4535.9,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676736009,0.1926,4535.9,4535.7,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1757676736210,0.3052,4535.8,4535.7,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1757676736409,0.4978,4535.8,4535.7,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1757676738018,0.3052,4535.8,4535.7,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1757676738712,0.4978,4535.8,4535.7,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1757676739820,0.4978,4535.8,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676744021,0.693,4535.8,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676747823,0.693,4535.8,4535.6,0.17364695]
["bitfinex-derivatives","ETHF0:USTF0",1757676748119,0.693,4535.8,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676748424,0.323,4535.5,4535.1,0.17229199]
["bitfinex-derivatives","ETHF0:USTF0",1757676748620,0.2016,4535.3,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676748920,0.5171,4535.3,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676749423,0.4101,4535.5,4535.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757676749618,0.5315,4535.5,4535.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757676749824,0.5976,4535.5,4534.8,0.17911961]
["bitfinex-derivatives","ETHF0:USTF0",1757676750022,0.5315,4535.0,4534.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757676750325,0.5315,4535.0,4534.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676751425,0.5315,4535.0,4534.6,31.92422463]
["bitfinex-derivatives","ETHF0:USTF0",1757676751622,0.7256,4534.8,4534.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757676751926,0.7256,4534.8,4534.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676752317,0.1875,4535.0,4534.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676752521,0.0661,4535.0,4534.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757676752715,0.2677,4535.0,4534.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676752923,0.2677,4535.0,4534.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676753926,0.4762,4535.0,4534.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676754821,0.6805,4535.0,4534.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757676755018,0.4762,4535.0,4534.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757676755222,0.4101,4534.8,4534.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676755524,0.6144,4534.8,4534.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676755727,0.6805,4534.8,4534.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757676758230,0.6805,4534.8,4534.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676758432,0.4101,4534.2,4534.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757676758734,0.4101,4534.2,4534.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757676759731,0.6805,4534.2,4534.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757676760432,0.6805,4534.2,4534.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757676760637,0.6805,4534.2,4534.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757676760935,0.4762,4534.2,4534.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757676761130,0.4762,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676761826,0.6805,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676762423,0.6805,4534.2,4534.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757676762630,0.6805,4534.2,4534.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757676763027,0.4762,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676766338,0.4762,4534.2,4534.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676767040,0.4762,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676767839,0.6806,4534.2,4534.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676768140,0.6806,4534.2,4534.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757676768535,0.6806,4534.2,4534.0,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1757676768844,0.6806,4534.2,4534.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757676770640,0.4762,4534.2,4534.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757676771242,0.4762,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676773137,0.6806,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676776748,0.4762,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676783946,0.2677,4534.2,4534.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757676785442,0.4647,4534.2,4534.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676785647,0.6691,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676786145,0.4647,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676788555,0.0661,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676791853,0.2601,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676793859,0.0661,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676797760,0.2601,4534.2,4534.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676798052,0.2601,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676798253,0.2601,4534.2,4534.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676798559,0.2601,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676803960,0.2601,4534.2,4534.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676804257,0.2601,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676804457,0.2601,4534.2,4534.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676804663,0.2601,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676807155,0.2601,4534.2,4534.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757676807760,0.2601,4534.2,4534.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757676809257,0.88195,4534.2,4534.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676809463,1.37300932,4534.2,4534.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676809964,1.15245932,4534.2,4534.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676810666,5.37300932,4534.2,4534.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757676810860,5.37300932,4534.2,4533.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757676810861,5.15245932,4534.2,4533.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757676811161,0.3982,4533.7,4533.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757676811362,0.4643,4533.7,4533.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757676811557,0.4643,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676812466,0.6686,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676814063,0.4643,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676814667,0.6686,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676816066,0.6686,4533.7,4533.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757676816452,0.6686,4533.7,4533.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757676819358,0.6025,4533.7,4533.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757676820267,0.6686,4533.7,4533.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757676829777,0.6686,4533.7,4533.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757676831063,0.4643,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676831959,0.6687,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676832872,0.4643,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676835468,0.6687,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676835974,0.6687,4533.7,4533.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757676836179,1.15981896,4533.7,4533.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757676836474,0.95541896,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676837174,1.15981896,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757676838377,1.15981896,4533.7,4533.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757676839480,1.15981896,4533.7,4533.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757676839980,1.15981896,4533.7,4533.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676841691,1.15981896,4533.7,4533.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757676842890,1.15981896,4533.7,4532.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757676843091,0.2008,4532.7,4532.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757676843295,0.3166,4532.9,4532.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757676843589,0.3166,4532.9,4532.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757676843590,0.2008,4532.9,4532.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757676843890,1.21524585,4532.9,4532.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757676844194,1.28134585,4532.9,4532.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757676844891,1.28134585,4532.9,4532.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676845097,1.28134585,4532.9,4532.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676845391,1.28134585,4532.9,4532.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676845686,0.7233,4532.7,4532.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676845891,1.28134585,4532.7,4532.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676846291,5.28134585,4532.7,4531.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676846490,0.7233,4531.7,4531.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676848985,0.7894,4531.7,4531.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676849186,0.7894,4531.7,4531.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757676850993,0.7894,4531.7,4531.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676852887,0.7894,4531.7,4531.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757676852888,0.4067,4532.4,4532.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757676853088,0.4067,4532.4,4532.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676853286,0.7894,4532.4,4532.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757676853593,0.7894,4532.4,4532.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676854300,0.7894,4532.4,4532.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757676856501,0.7894,4532.4,4532.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676859393,0.7894,4532.4,4532.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757676859593,0.7894,4532.4,4532.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676859793,0.7233,4531.7,4531.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757676860200,0.7233,4531.7,4531.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676861603,0.2008,4531.7,4531.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676861800,0.3166,4532.4,4531.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757676861999,0.0661,4532.0,4531.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676866100,0.3166,4532.4,4531.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757676866298,0.0661,4532.1,4532.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757676866499,0.0661,4532.1,4532.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757676868005,0.2669,4532.1,4532.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757676871204,0.4679,4532.1,4532.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757676871410,0.77,4532.1,4532.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757676874611,0.77,4532.1,4531.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757676874811,0.7039,4532.1,4531.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757676875909,0.7039,4532.1,4532.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757676876212,0.7039,4532.1,4532.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757676876413,0.77,4532.1,4532.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757676879312,0.7039,4532.1,4532.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757676881219,0.3935,4531.6,4531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757676881525,0.6956,4531.6,4531.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757676881705,0.6956,4531.6,4531.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757676881905,0.6956,4531.6,4531.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757676882502,0.3935,4531.6,4531.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757676882917,0.1925,4531.6,4531.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757676884509,0.3021,4532.2,4531.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757676884714,0.6956,4532.2,4532.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757676884912,1.18907384,4532.2,4532.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757676885111,1.25517384,4532.2,4532.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757676885417,1.25517384,4532.2,4531.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757676885619,0.1925,4531.7,4531.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676885819,0.5607,4531.7,4531.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676886511,0.7617,4531.7,4531.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676890525,0.0661,4531.7,4531.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676894215,0.0661,4531.9,4531.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757676894417,0.49123657,4531.8,4531.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757676894610,0.49123657,4531.8,4531.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676895818,0.0661,4531.9,4531.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757676896020,0.0661,4531.9,4531.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676896215,0.4946,4532.5,4532.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757676896416,0.4946,4532.5,4532.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676896417,0.98583008,4532.5,4532.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676896613,1.25293008,4532.5,4532.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676901423,0.7617,4532.5,4532.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676901824,1.25293056,4532.5,4532.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757676905622,1.37573056,4532.5,4532.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757676905926,0.3141,4532.1,4531.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757676906222,0.7118,4532.0,4531.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757676906423,0.7779,4532.0,4531.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757676906822,0.7779,4532.0,4531.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757676907423,0.9007,4532.0,4531.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757676907725,1.39195526,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757676908131,1.39195526,4532.0,4531.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757676908518,0.39195526,4532.0,4531.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757676910128,0.39195526,4532.0,4531.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757676910321,0.39195526,4532.0,4531.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757676911621,0.39195526,4532.0,4531.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757676914530,0.61395526,4532.0,4531.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757676918936,0.61395526,4532.0,4531.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757676919531,0.61395526,4532.0,4531.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757676920932,0.61395526,4532.0,4531.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757676922835,0.39195526,4532.0,4531.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757676923020,0.61395526,4532.0,4531.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757676925327,0.39195526,4532.0,4531.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757676925635,0.61395526,4532.0,4531.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757676929931,0.61395526,4532.0,4531.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757676930330,0.61395526,4532.0,4531.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757676935734,0.61395526,4532.0,4531.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757676936842,0.61395526,4532.0,4531.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757676937141,3.3546,4531.2,4531.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757676937344,3.96855526,4531.2,4531.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757676938237,4.11535526,4531.2,4531.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757676938641,3.96855526,4531.2,4531.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757676938837,3.96855526,4531.2,4531.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757676943642,4.11535526,4531.2,4531.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757676944342,4.20705526,4531.2,4531.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676944549,4.11535526,4531.2,4531.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757676944847,21.40705526,4531.2,4531.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757676945445,21.40705526,4531.2,4531.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676945648,4.20705526,4531.2,4531.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757676945850,4.11535526,4531.2,4531.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757676946948,4.11535526,4531.2,4531.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757676947246,3.82175526,4531.2,4531.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757676947650,4.21315526,4531.2,4531.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676948649,4.21315526,4531.2,4531.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757676949151,4.21315526,4531.2,4531.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676951452,3.728,4531.2,4531.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757676952051,0.3914,4531.1,4531.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757676952755,0.2982,4531.1,4531.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757676954556,0.2982,4531.1,4531.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757676956646,0.1491,4531.1,4531.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757676956852,3.4298,4531.2,4531.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676957053,3.5789,4531.2,4531.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757676957356,3.728,4531.2,4531.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757676958252,4.3109663,4531.2,4531.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757676959258,4.3109663,4531.2,4531.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757676959748,0.2933,4531.1,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757676959952,0.2068,4530.3,4530.2,0.62911999]
["bitfinex-derivatives","ETHF0:USTF0",1757676960152,0.4288,4530.3,4530.2,0.62911999]
["bitfinex-derivatives","ETHF0:USTF0",1757676960349,0.7221,4530.3,4530.2,0.62911999]
["bitfinex-derivatives","ETHF0:USTF0",1757676960957,0.4288,4530.3,4530.2,0.62911999]
["bitfinex-derivatives","ETHF0:USTF0",1757676961854,0.222,4530.3,4530.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676969459,3.2078,4530.7,4530.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757676969663,0.222,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676970362,0.4288,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676970564,0.7221,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676970862,0.4288,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676980885,0.9294,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676982485,0.6361,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676983487,0.3595,4530.6,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676983679,0.222,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676986282,0.4288,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676986473,0.9294,4530.4,4530.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757676989990,1.42112025,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676991389,0.9294,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757676993589,0.5113,4530.4,4530.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757676993891,0.7044,4530.4,4530.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757676995787,0.7044,4530.4,4530.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757676996090,0.4031,4530.4,4529.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757676996285,0.7044,4530.0,4529.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757676997693,0.8235,4530.0,4529.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757677001594,0.8235,4530.0,4529.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757677001792,0.8235,4530.0,4529.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757677001793,0.7044,4529.7,4529.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757677002094,0.7044,4529.7,4529.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757677002798,0.21,4529.2,4529.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757677004395,0.222,4529.5,4529.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757677004590,0.7333,4529.5,4529.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757677004796,0.9264,4529.5,4529.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757677006198,0.21,4529.5,4529.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757677006697,0.7044,4529.5,4529.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757677012503,0.4031,4529.2,4529.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757677012802,0.7044,4529.2,4529.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757677013890,0.222,4529.6,4529.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757677014095,0.7333,4529.6,4529.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757677014295,0.7333,4529.6,4529.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757677014999,0.9264,4529.6,4529.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757677016500,0.9264,4529.6,4529.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757677016702,0.7044,4529.2,4529.1,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757677017009,0.7044,4529.2,4529.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757677017303,17.9044,4529.2,4529.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757677017695,17.9044,4529.2,4529.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757677017892,0.4055,4528.8,4528.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677018100,0.7018,4528.8,4528.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677020802,0.4055,4528.8,4528.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677022010,0.7018,4528.8,4528.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677026320,3.2078,4529.0,4528.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757677026607,0.4179,4528.9,4528.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677027013,0.7142,4528.9,4528.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677028915,0.9238,4528.9,4528.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677029619,1.41378213,4528.9,4528.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677031413,0.9238,4528.9,4528.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677035119,0.2963,4528.8,4528.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757677035325,0.9238,4528.7,4528.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757677035722,0.9238,4528.7,4528.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677037314,1.41422174,4528.7,4528.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677038210,0.4055,4528.2,4528.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757677038415,0.9238,4528.2,4527.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757677038618,0.4922,4527.7,4527.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677038819,0.7142,4527.7,4527.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677039525,0.9238,4527.7,4527.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677040018,0.222,4527.7,4527.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677040219,0.2963,4528.3,4527.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757677040420,1.11772518,4528.2,4528.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757677040720,1.41402518,4528.2,4528.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757677045120,1.41402518,4528.2,4527.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757677045319,0.9238,4528.2,4527.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757677047119,0.4717,4528.1,4528.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757677047419,0.768,4528.1,4528.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757677049423,0.2621,4528.1,4528.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757677049625,0.9904,4528.1,4528.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757677049924,0.17293887,4528.5,4528.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757677050228,1.31020084,4530.0,4528.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677050229,3.5055,4529.0,4528.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677050410,0.4958,4528.6,4528.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757677051218,0.114,4528.9,4528.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757677051524,3.2078,4529.0,4528.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757677051723,3.4059,4529.6,4529.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757677051923,4.12125403,4529.6,4529.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757677052124,4.41895403,4529.6,4529.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757677053122,4.62535403,4529.6,4529.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757677055427,3.91,4529.6,4529.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757677055628,0.9242,4529.6,4529.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757677055931,0.1981,4529.6,4529.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757677056233,3.2078,4530.2,4530.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677056434,3.6279,4530.2,4530.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677056636,3.9256,4530.2,4530.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677056831,4.132,4530.2,4530.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677057131,3.4059,4530.2,4530.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677057335,0.7022,4530.6,4530.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757677057536,0.7022,4530.6,4530.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677057537,0.9242,4530.6,4530.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677061634,0.2977,4530.9,4530.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757677061841,0.7022,4530.7,4530.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677068942,0.7022,4530.7,4530.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757677069547,0.1981,4530.2,4530.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677069848,0.4958,4530.2,4530.1,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1757677070049,0.4958,4530.2,4530.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677071646,0.2977,4531.1,4530.1,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1757677071847,0.7022,4531.1,4531.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677072052,1.19341054,4531.1,4531.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757677072254,1.19341054,4531.1,4531.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757677081360,1.19341054,4531.1,4530.5,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757677081559,0.222,4531.2,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677081560,0.2073,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677081761,0.7162,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677082063,1.20741054,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677082959,0.92051054,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677083358,1.20741054,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677084953,1.41101054,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677087160,1.18901054,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677087361,1.41101054,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677087865,1.41101054,4530.7,4530.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757677088158,1.41101054,4530.7,4529.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757677088159,0.1151,4530.0,4529.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757677088355,0.6978,4529.4,4529.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757677088962,0.4942,4529.4,4529.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757677089163,0.98839215,4529.4,4529.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757677089361,0.4942,4529.4,4529.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757677089663,0.98826177,4529.4,4529.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757677090462,0.70136177,4529.4,4529.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757677090661,0.49406177,4529.4,4529.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757677091355,0.2869,4529.6,4529.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757677091756,0.78076893,4529.6,4529.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757677093065,0.2869,4529.6,4529.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757677093565,0.3371,4530.0,4529.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757677093866,0.4109,4530.5,4530.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677094068,0.6329,4530.5,4530.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677094260,1.41346181,4530.5,4530.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677095862,0.49366181,4530.5,4530.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677096463,0.78056181,4530.5,4530.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677096663,0.98786181,4530.5,4530.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677098473,0.49366181,4530.5,4530.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677098671,0.49366181,4530.5,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677098672,0.222,4530.7,4530.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677098872,0.0662,4531.0,4530.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757677099175,0.222,4531.5,4530.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677099369,0.2869,4531.3,4530.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757677099575,0.6978,4531.3,4531.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677099767,1.19126488,4531.3,4531.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677102267,0.49346488,4531.3,4531.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677103172,0.5089,4531.4,4531.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757677103373,1.20928181,4531.4,4531.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677103573,0.222,4531.6,4531.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677103874,0.7162,4531.6,4531.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757677104071,0.7162,4531.6,4531.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757677105976,0.9198,4531.6,4531.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677106571,0.6978,4531.6,4531.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757677108166,0.4942,4531.6,4531.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757677113585,0.3657,4531.8,4531.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757677113880,0.499,4531.8,4531.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677115478,0.7103,4531.8,4531.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677116978,3.38408575,4532.9,4531.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677117175,0.7103,4532.3,4532.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757677117477,1.20919614,4532.3,4532.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757677117681,1.20919614,4532.3,4532.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757677118884,0.7103,4532.3,4532.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757677119583,0.2996,4532.4,4532.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677119784,1.00120928,4532.4,4532.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677120182,1.21250928,4532.4,4532.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677121581,0.7103,4532.4,4532.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757677122379,0.7103,4532.4,4532.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677125779,0.0661,4532.7,4532.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757677125985,0.2996,4532.5,4532.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757677126284,0.2996,4532.6,4532.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757677126484,0.7103,4532.4,4532.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757677126884,0.2996,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677127189,0.7103,4532.3,4532.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757677127383,0.7103,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677127589,0.7103,4531.9,4531.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757677127891,0.7103,4531.9,4531.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757677128288,1.21405116,4531.9,4531.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757677129086,0.7103,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677130284,1.21426694,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677131293,0.222,4532.2,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677131588,0.50406102,4532.1,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677131790,0.50407286,4532.0,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677131995,0.222,4532.2,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677132292,0.50407915,4532.1,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677132493,0.50407915,4532.0,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677132685,0.50407915,4531.9,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677132893,0.222,4532.2,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677133088,0.50418044,4532.1,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677133287,0.50418044,4532.0,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677133584,0.50418044,4531.9,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677133784,0.222,4532.2,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677133985,0.5042603,4532.1,4531.7,3.42846]
["bitfinex-derivatives","ETHF0:USTF0",1757677134185,0.5042603,4532.0,4531.7,3.42846]
["bitfinex-derivatives","ETHF0:USTF0",1757677134391,0.222,4532.2,4531.7,3.42846]
["bitfinex-derivatives","ETHF0:USTF0",1757677134591,0.50206654,4532.1,4531.7,3.42846]
["bitfinex-derivatives","ETHF0:USTF0",1757677134788,0.50206654,4532.0,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677134985,0.222,4532.2,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677135186,0.50206851,4532.1,4531.8,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1757677135386,3.2078,4532.9,4531.8,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1757677135690,3.2078,4532.9,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677135691,0.50205358,4532.6,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677135897,3.2078,4532.9,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677135898,0.50205358,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677136089,0.50205358,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677136294,0.50205358,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677137994,0.50205358,4532.3,4532.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757677138593,0.2706,4532.7,4532.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677138896,0.99228763,4532.7,4532.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677140803,1.18978763,4532.7,4532.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677148309,1.18972593,4532.7,4532.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677148998,0.402,4532.3,4532.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757677149201,0.6878,4532.3,4532.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757677149401,0.4903,4532.3,4532.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757677149712,0.4903,4532.3,4532.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757677151114,0.6878,4532.3,4532.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757677151312,0.6878,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677151507,1.18973614,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677152010,1.18973614,4532.3,4531.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757677152214,0.6878,4531.6,4531.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677152816,0.2881,4532.5,4531.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757677153015,1.41041346,4532.4,4532.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757677153213,1.18976346,4532.4,4532.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757677153814,1.18976346,4532.4,4532.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677153815,0.50196346,4532.4,4532.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677154120,0.0661,4532.5,4532.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757677154409,0.222,4532.9,4532.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757677154410,0.222,4532.9,4532.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757677154606,0.624,4532.9,4532.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677154807,1.12585977,4532.9,4532.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677155013,1.41165977,4532.9,4532.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677155402,1.63225977,4532.9,4532.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677156508,0.72245977,4532.9,4532.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677156711,0.2206,4532.9,4532.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677160622,0.2206,4532.9,4532.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757677160822,0.2206,4532.9,4532.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757677161022,0.5064,4532.9,4532.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757677161426,1.00815425,4532.9,4532.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757677161626,0.72235425,4532.9,4532.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757677162621,0.2206,4532.9,4532.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757677179344,0.2206,4532.9,4532.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757677179849,0.2206,4532.9,4532.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757677184845,0.2206,4532.9,4532.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757677187045,0.2882,4533.9,4533.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757677187251,0.90390929,4533.8,4533.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757677187452,1.19210929,4533.8,4533.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757677187750,1.19210929,4533.8,4533.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757677188855,1.19210929,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677189162,1.19210929,4533.8,4533.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757677195259,0.6906,4533.8,4533.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757677196962,0.2882,4533.8,4533.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757677197665,0.479,4533.8,4533.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757677201369,0.0624,4534.6,4533.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757677201571,1.21564604,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677205265,1.21564604,4534.4,4534.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757677207270,1.21564604,4534.4,4534.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757677207471,1.00754604,4534.4,4534.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757677208973,1.21564604,4534.4,4534.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757677209365,1.21564604,4534.4,4534.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757677210669,1.21564604,4534.4,4534.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757677210877,1.21564604,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677211076,1.21564604,4534.4,4534.3,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757677213176,0.4193,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677213365,0.7146,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677213775,0.7146,4533.8,4533.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757677218177,1.21601211,4533.8,4533.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757677219282,1.21601211,4533.8,4533.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757677219478,1.21601211,4533.8,4533.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757677224590,0.12,4533.5,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677224794,0.7146,4533.1,4533.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757677224988,1.21601211,4533.1,4533.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757677225188,0.7146,4533.1,4533.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757677226384,0.7146,4533.1,4533.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757677226585,0.12,4533.5,4533.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757677226794,0.79612542,4533.4,4533.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757677227090,0.50082542,4533.4,4533.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757677228388,0.3012,4533.9,4533.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757677228593,3.7338,4534.0,4533.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757677228793,4.23438513,4534.0,4533.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757677228995,4.53558513,4534.0,4533.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757677231997,4.53558513,4534.0,4533.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757677232192,0.7072,4533.7,4533.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757677232492,1.20778513,4533.7,4533.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757677233900,1.20778513,4533.7,4533.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757677234499,0.406,4533.1,4533.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757677234703,0.7072,4533.1,4533.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757677234904,0.7072,4533.1,4533.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677235106,0.7072,4533.1,4533.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677235704,0.5125,4533.1,4533.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677239304,0.7072,4533.1,4533.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677239711,0.7072,4533.1,4533.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677241699,0.3012,4533.4,4533.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757677241899,0.3012,4533.4,4533.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757677244409,0.5125,4533.4,4533.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757677246105,1.01338186,4533.4,4533.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757677246609,1.20808186,4533.4,4533.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757677246797,1.20808186,4533.4,4533.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757677248411,1.20808186,4533.4,4533.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757677250009,1.20808186,4533.4,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677250205,0.406,4533.1,4533.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757677250406,0.7072,4533.1,4533.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677250812,0.7072,4533.1,4533.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677251109,0.7072,4533.1,4533.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757677251505,1.20850144,4533.1,4533.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757677251904,1.20850144,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677252107,0.7072,4532.6,4532.5,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757677252409,1.20850144,4532.6,4532.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677255910,1.20850144,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677256221,1.20850144,4532.6,4532.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677256222,0.5125,4532.1,4532.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677256418,1.01401913,4532.1,4532.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677257224,0.5125,4532.1,4532.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757677258017,0.3138,4532.4,4532.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677258217,0.81515793,4532.3,4532.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757677259515,1.02355793,4532.3,4532.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757677261623,0.5222,4532.3,4532.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757677262624,0.7257,4532.3,4532.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757677264421,0.3138,4532.2,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677264621,0.7257,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677264823,0.8465,4531.5,4531.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757677265025,0.8465,4531.5,4531.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677265625,0.5222,4531.5,4531.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677267121,0.8465,4531.5,4531.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677267421,0.8465,4531.5,4531.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757677267628,0.8465,4531.5,4531.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757677267822,0.8465,4531.5,4531.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757677268219,0.3138,4531.5,4531.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757677268423,0.3138,4531.9,4531.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757677268723,0.3138,4531.9,4531.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757677270122,0.5222,4531.9,4531.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757677270319,0.7257,4531.9,4531.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757677270624,0.7257,4531.9,4531.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757677271619,0.75603228,4531.9,4531.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757677273017,0.44223228,4531.9,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677273223,0.8465,4531.5,4531.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757677273524,0.8465,4531.5,4531.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757677273723,0.87683228,4531.5,4531.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757677274921,0.87683228,4531.5,4531.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757677275123,0.87683228,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677276928,0.15113228,4531.5,4530.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677277124,0.15113228,4531.5,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677277125,0.7257,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677277431,0.5222,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677277630,0.3138,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677277829,0.03033228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677280030,0.34413228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677280620,0.49963228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677283936,0.70803228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677284933,0.49963228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677290243,0.18583228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677292144,0.47523228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677293237,0.68043228,4530.8,4530.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757677293441,0.88963228,4530.8,4530.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757677294450,0.88963228,4530.8,4530.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757677294743,0.68043228,4530.8,4530.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757677294936,0.18583228,4530.8,4530.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757677295137,0.0662,4531.0,4530.7,4.36181]
["bitfinex-derivatives","ETHF0:USTF0",1757677295334,0.0662,4531.0,4530.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757677295546,0.0662,4531.0,4530.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757677295745,0.2894,4531.5,4531.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757677295943,0.6206,4531.5,4531.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757677296242,1.1222112,4531.5,4531.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757677297641,1.1222112,4531.5,4531.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757677297844,1.3314112,4531.5,4531.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757677301854,0.5016112,4531.5,4531.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757677302055,0.3556,4531.7,4531.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757677302354,0.3556,4531.7,4531.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757677302753,0.2894,4531.7,4531.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757677304656,0.4946,4531.7,4531.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757677308353,0.4946,4531.7,4531.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757677312649,0.0661,4531.9,4531.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1757677312855,0.5607,4531.9,4531.8,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757677313255,0.4946,4531.9,4531.8,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757677314051,0.4946,4531.9,4531.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757677315760,0.4946,4531.9,4531.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757677318658,0.7038,4531.9,4531.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757677318955,0.7038,4531.9,4531.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757677319161,0.7038,4531.9,4531.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757677320666,0.7038,4531.9,4531.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757677323069,0.7038,4531.9,4531.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757677323566,0.7038,4531.9,4531.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757677323967,0.7038,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677324758,0.7038,4531.9,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677324977,0.0661,4532.1,4531.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677324978,0.8315,4531.5,4531.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677325469,0.8315,4531.5,4531.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757677326968,0.8315,4531.5,4531.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677327361,0.7141,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677327561,0.93478,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677327758,0.93478,4531.4,4530.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757677327759,0.1174,4531.0,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677327969,0.7141,4530.8,4530.7,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757677328169,0.7141,4530.8,4530.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757677329364,0.7141,4530.8,4530.7,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757677329569,0.7141,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677329774,0.7141,4530.8,4530.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757677333074,0.7141,4530.8,4530.7,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757677334173,0.7141,4530.8,4530.7,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757677334360,0.7141,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677337273,0.7141,4530.8,4530.7,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757677339580,0.7141,4530.8,4530.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757677339878,0.5281,4530.5,4530.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757677340080,0.8315,4530.5,4530.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757677340379,0.5281,4530.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677340579,0.7141,4530.3,4530.2,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757677340779,0.7141,4530.3,4530.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757677341172,0.7141,4530.3,4530.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757677341376,0.5076,4530.3,4530.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757677343384,0.5076,4530.3,4530.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757677343683,0.5076,4530.3,4530.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757677343885,0.3034,4530.3,4530.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1757677346977,0.1836,4531.0,4530.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757677346978,0.5076,4530.9,4530.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757677347888,0.7141,4530.9,4530.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757677349581,0.5076,4530.9,4530.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757677349981,0.7105,4530.9,4530.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757677350485,0.7105,4530.9,4530.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757677351681,0.1218,4530.5,4530.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757677351888,0.6078,4530.5,4530.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757677352088,0.8107,4530.5,4530.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757677352289,0.2856,4530.4,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677352485,0.6889,4530.3,4530.2,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757677352684,0.6889,4530.3,4530.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757677353595,0.486,4530.3,4530.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757677353986,0.6889,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677354196,0.8107,4530.0,4529.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757677354388,0.8107,4530.0,4529.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757677354888,0.5251,4530.0,4529.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757677355194,0.4033,4529.8,4529.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757677355388,0.6889,4529.8,4529.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757677357895,0.6889,4529.8,4529.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757677359493,0.6889,4529.8,4529.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757677359696,0.6889,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677360289,0.6889,4529.8,4529.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757677360485,0.6889,4529.8,4529.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757677362417,0.6889,4529.8,4529.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757677363107,0.6889,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677363313,0.3433,4530.0,4529.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757677363314,0.8107,4529.5,4529.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757677364608,0.4074,4529.0,4528.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757677365104,0.2856,4529.0,4528.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757677366919,0.2856,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677369514,0.6078,4529.5,4529.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757677369914,0.8107,4529.5,4529.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757677370113,0.8107,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677370615,0.6078,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677373518,0.2856,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677373716,0.4074,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677374622,0.2856,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677376120,0.6078,4529.5,4529.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757677376319,0.8107,4529.5,4529.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757677377423,0.8107,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677377722,0.966,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677379024,0.7631,4529.5,4529.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757677379225,0.1553,4529.5,4529.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757677380223,0.4592,4529.5,4529.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757677380523,0.9671,4529.5,4529.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757677381722,0.9671,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677382733,0.3087,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677382919,0.6126,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677384327,0.6126,4529.0,4528.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677384515,0.8118,4529.0,4528.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677384718,0.8118,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677385314,0.8118,4529.0,4528.9,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757677385923,0.8118,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677387124,0.6126,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677390633,0.421,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677391231,0.8118,4529.0,4528.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677392533,0.8118,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677395732,0.9672,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677396936,0.4593,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677399737,0.768,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677407939,0.4593,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677409941,0.5814,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677411239,0.7732,4529.0,4528.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757677411438,0.9711,4529.0,4528.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677411835,0.9711,4529.0,4528.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757677412036,0.7732,4529.0,4528.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757677413136,0.4593,4529.0,4528.9,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757677418647,0.9711,4529.0,4528.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757677418950,0.9711,4529.0,4528.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757677419145,0.9711,4529.0,4528.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757677423749,0.9711,4529.0,4528.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757677427242,0.9711,4529.0,4528.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757677428453,0.9711,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677428851,0.7732,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677429047,0.4593,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677431652,0.96273978,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677432557,0.65883978,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677433460,0.95863978,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677435161,0.4552,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677435460,1.27374566,4529.0,4528.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1757677436153,1.47164566,4529.0,4528.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757677436666,1.47164566,4529.0,4528.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757677438656,1.47164566,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677439167,1.47164566,4529.0,4528.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757677439566,1.47164566,4529.0,4528.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757677441667,0.967,4529.0,4528.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757677443068,0.967,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677445370,0.967,4529.0,4528.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757677446068,0.967,4529.0,4528.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757677447160,0.5773,4529.0,4528.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1757677453781,0.7679,4529.0,4528.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1757677454788,0.4526,4529.0,4528.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1757677457789,0.9594,4529.0,4528.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757677457987,1.18020001,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677458684,0.9594,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677458984,1.18020001,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677459787,0.9594,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677462489,0.9594,4529.0,4528.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757677465889,0.9594,4529.0,4528.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757677468792,0.1554,4529.0,4528.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757677468987,0.3805,4529.2,4529.1,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757677469494,0.3143,4529.2,4529.1,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757677473595,0.3143,4529.2,4529.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757677473900,0.5232,4529.2,4529.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757677475901,0.7216,4529.2,4529.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757677476804,0.1161,4529.0,4528.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677477098,0.8377,4529.0,4528.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677477296,0.8377,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677477498,0.8377,4529.0,4528.9,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757677481705,1.34203966,4529.0,4528.9,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757677482897,1.34203966,4529.0,4528.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757677484806,1.14363966,4529.0,4528.9,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757677485006,1.14363966,4529.0,4528.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757677486003,1.34203966,4529.0,4528.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757677491619,0.8377,4529.0,4528.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757677496419,0.6393,4529.0,4528.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757677496726,0.6393,4529.0,4528.9,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757677498121,0.6393,4529.0,4528.9,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757677504629,0.8415,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677506131,0.8415,4529.0,4528.9,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757677510730,0.8415,4529.0,4528.9,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757677512130,0.1161,4529.0,4528.5,1.79904067]
["bitfinex-derivatives","ETHF0:USTF0",1757677512333,0.5224,4528.6,4528.5,2.08885067]
["bitfinex-derivatives","ETHF0:USTF0",1757677512724,0.5224,4528.6,4528.5,1.64604067]
["bitfinex-derivatives","ETHF0:USTF0",1757677513525,0.5224,4528.6,4528.5,1.66764067]
["bitfinex-derivatives","ETHF0:USTF0",1757677514531,0.5224,4528.6,4528.5,1.64604067]
["bitfinex-derivatives","ETHF0:USTF0",1757677514931,0.7246,4528.6,4528.5,1.64604067]
["bitfinex-derivatives","ETHF0:USTF0",1757677515232,0.7246,4528.6,4528.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757677516032,0.7246,4528.6,4528.5,1.64604067]
["bitfinex-derivatives","ETHF0:USTF0",1757677517930,0.5224,4528.6,4528.5,1.66764067]
["bitfinex-derivatives","ETHF0:USTF0",1757677518137,0.3164,4528.6,4528.5,1.88964067]
["bitfinex-derivatives","ETHF0:USTF0",1757677519035,0.3164,4528.6,4528.5,1.86804067]
["bitfinex-derivatives","ETHF0:USTF0",1757677519637,0.5224,4528.6,4528.5,1.86804067]
["bitfinex-derivatives","ETHF0:USTF0",1757677521640,0.5224,4528.6,4528.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757677521935,0.3164,4528.6,4528.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757677523130,0.3164,4528.6,4528.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757677523330,0.5224,4528.6,4528.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757677526141,0.7246,4528.6,4528.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757677529545,0.7246,4528.6,4528.5,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757677529843,0.7246,4528.6,4528.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757677536443,0.7246,4528.6,4528.5,1.86594067]
["bitfinex-derivatives","ETHF0:USTF0",1757677541046,0.3164,4528.6,4528.5,1.88614067]
["bitfinex-derivatives","ETHF0:USTF0",1757677541250,0.511,4528.6,4528.5,1.86594067]
["bitfinex-derivatives","ETHF0:USTF0",1757677542553,0.7113,4528.6,4528.5,1.61154067]
["bitfinex-derivatives","ETHF0:USTF0",1757677542754,0.7113,4528.6,4528.4,4.78484067]
["bitfinex-derivatives","ETHF0:USTF0",1757677542954,0.7113,4528.6,4528.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677547551,0.4147,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677547856,0.8096,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677554759,0.8096,4528.5,4528.4,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757677556463,0.8096,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677562665,0.8096,4528.5,4528.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757677562866,0.8096,4528.5,4528.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757677563065,0.2928,4528.5,4528.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757677564466,0.4147,4528.5,4528.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757677566657,0.618,4528.5,4528.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757677567766,0.8128,4528.5,4528.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757677567967,0.8128,4528.5,4528.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757677571867,1.31801877,4528.5,4528.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1757677572665,1.31801877,4528.5,4528.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757677575767,1.12321877,4528.5,4528.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757677577972,0.91991877,4528.5,4528.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757677578774,0.0662,4528.7,4528.4,7.49323]
["bitfinex-derivatives","ETHF0:USTF0",1757677578974,0.3139,4528.9,4528.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677581577,0.5172,4528.9,4528.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677585175,0.3981,4528.6,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677585380,0.8339,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677591682,0.7232,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677592082,0.7232,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677594288,0.2001,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677594488,0.7232,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677594674,0.8416,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677594880,0.3123,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677595185,0.5124,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677595386,0.5124,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677595580,0.5124,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677597390,0.5124,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677597688,0.7232,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677600883,0.5124,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677603390,0.7232,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677607591,0.3123,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677607899,0.5124,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677608198,0.3123,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677615298,0.5124,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677618597,0.3123,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677619298,0.3123,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677623800,0.5074,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677624707,0.3123,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677626198,0.3123,4526.9,4526.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757677626402,0.1184,4527.0,4526.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757677626603,0.1184,4527.0,4526.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1757677626798,0.1184,4527.0,4526.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757677627298,0.4124,4527.0,4526.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757677631406,0.4124,4527.0,4526.9,1.97828543]
["bitfinex-derivatives","ETHF0:USTF0",1757677631699,0.4124,4527.0,4526.9,1.58077543]
["bitfinex-derivatives","ETHF0:USTF0",1757677631902,0.4124,4527.0,4526.9,1.97828543]
["bitfinex-derivatives","ETHF0:USTF0",1757677633106,0.4124,4527.0,4526.8,9.01057543]
["bitfinex-derivatives","ETHF0:USTF0",1757677633407,0.294,4526.9,4526.8,9.40808543]
["bitfinex-derivatives","ETHF0:USTF0",1757677633704,0.294,4526.9,4526.8,9.40809543]
["bitfinex-derivatives","ETHF0:USTF0",1757677634205,0.294,4526.9,4526.8,9.01057543]
["bitfinex-derivatives","ETHF0:USTF0",1757677634594,0.294,4526.9,4526.8,9.40809543]
["bitfinex-derivatives","ETHF0:USTF0",1757677634798,0.294,4526.9,4526.8,9.01057543]
["bitfinex-derivatives","ETHF0:USTF0",1757677636808,0.294,4526.9,4526.8,9.40809543]
["bitfinex-derivatives","ETHF0:USTF0",1757677637207,0.294,4526.9,4526.8,9.01057543]
["bitfinex-derivatives","ETHF0:USTF0",1757677638210,0.4891,4526.9,4526.8,9.01057543]
["bitfinex-derivatives","ETHF0:USTF0",1757677639112,0.4891,4526.9,4526.8,4.78857543]
["bitfinex-derivatives","ETHF0:USTF0",1757677639411,0.692,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677640010,0.692,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677640216,0.692,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677640814,0.692,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677641011,0.692,4526.9,4526.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677641806,0.692,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677645604,0.692,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677645809,0.692,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677652717,0.4891,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677652917,0.294,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677654435,0.4997,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677657738,0.6984,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677657937,0.6984,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677658231,0.6984,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677659737,0.6984,4526.4,4525.4,1.58077543]
["bitfinex-derivatives","ETHF0:USTF0",1757677659738,0.6984,4526.4,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677659934,0.3023,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677660235,0.7067,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677660631,0.1144,4526.5,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677660632,0.1146,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677660835,0.508,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677661038,0.508,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677665640,0.508,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677665940,0.508,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677666337,0.3023,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677678751,0.508,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677679252,0.508,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757677679450,0.508,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677682154,0.3023,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677682446,0.4135,4526.0,4525.8,7.65074999]
["bitfinex-derivatives","ETHF0:USTF0",1757677682849,0.4135,4526.0,4525.8,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677683052,0.2989,4525.9,4525.8,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677687452,0.2989,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677690359,0.1146,4526.0,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677690655,0.4135,4526.0,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677691046,0.1146,4526.0,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677691249,0.2989,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677691449,0.2989,4525.9,4525.8,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1757677691650,0.0662,4526.1,4525.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757677691851,0.0662,4526.1,4526.0,2.19890295]
["bitfinex-derivatives","ETHF0:USTF0",1757677692060,0.3651,4526.1,4526.0,2.19890295]
["bitfinex-derivatives","ETHF0:USTF0",1757677692358,0.2989,4526.1,4526.0,2.19890295]
["bitfinex-derivatives","ETHF0:USTF0",1757677693560,0.2989,4526.1,4526.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677696762,0.2989,4526.1,4526.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1757677696963,0.1144,4526.5,4526.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1757677696964,0.1144,4526.5,4526.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1757677697164,0.2989,4526.4,4526.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757677697363,0.2989,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677699461,0.2989,4526.4,4526.3,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1757677699973,0.2989,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677701970,0.2989,4526.4,4526.3,5.0086463]
["bitfinex-derivatives","ETHF0:USTF0",1757677702769,0.2989,4526.4,4526.3,5.4062063]
["bitfinex-derivatives","ETHF0:USTF0",1757677705073,0.2989,4526.4,4526.3,5.0086463]
["bitfinex-derivatives","ETHF0:USTF0",1757677705371,0.4925,4526.4,4526.3,5.0086463]
["bitfinex-derivatives","ETHF0:USTF0",1757677705674,0.2989,4526.4,4526.3,5.0086463]
["bitfinex-derivatives","ETHF0:USTF0",1757677706174,0.2989,4526.4,4526.3,5.4062063]
["bitfinex-derivatives","ETHF0:USTF0",1757677708575,0.4961,4526.4,4526.3,5.0086463]
["bitfinex-derivatives","ETHF0:USTF0",1757677709169,0.4961,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757677709365,0.4961,4526.4,4526.3,5.00885051]
["bitfinex-derivatives","ETHF0:USTF0",1757677710278,0.2989,4526.4,4526.3,5.00885051]
["bitfinex-derivatives","ETHF0:USTF0",1757677710478,0.2989,4526.4,4526.3,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1757677712482,0.2989,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677719778,0.4961,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677723691,0.2989,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677725695,0.694,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677727496,0.4961,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677728698,0.2989,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677729320,0.4961,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677729595,0.4961,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677732698,0.2989,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677734899,0.2989,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677735099,0.694,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677739102,0.694,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677739803,0.694,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677740503,0.694,4526.4,4526.3,3.29872912]
["bitfinex-derivatives","ETHF0:USTF0",1757677740703,0.694,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677741198,0.694,4526.4,4526.3,3.29872912]
["bitfinex-derivatives","ETHF0:USTF0",1757677741502,0.694,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677742199,0.4961,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677742502,0.2989,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677743208,0.5007,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677743705,0.5007,4526.4,4526.3,3.29872912]
["bitfinex-derivatives","ETHF0:USTF0",1757677743906,0.5007,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677744402,0.5007,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677744607,0.2989,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677745404,0.2989,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677746107,0.5007,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677747307,0.6955,4526.4,4526.3,3.29872912]
["bitfinex-derivatives","ETHF0:USTF0",1757677747797,0.6955,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677748201,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677749210,0.6955,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677750406,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677750611,0.6955,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677751113,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677751412,0.6955,4526.4,4526.3,3.69628912]
["bitfinex-derivatives","ETHF0:USTF0",1757677751614,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677752311,0.6955,4526.4,4526.3,3.69628912]
["bitfinex-derivatives","ETHF0:USTF0",1757677752512,0.6955,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677753806,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677754709,0.6955,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677754916,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677758922,0.6955,4526.4,4526.3,3.52072912]
["bitfinex-derivatives","ETHF0:USTF0",1757677759122,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677766419,0.6955,4526.4,4526.3,6.67811029]
["bitfinex-derivatives","ETHF0:USTF0",1757677766919,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677769127,0.6955,4526.4,4526.3,3.69628912]
["bitfinex-derivatives","ETHF0:USTF0",1757677769434,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677773830,0.6955,4526.4,4526.3,3.69628912]
["bitfinex-derivatives","ETHF0:USTF0",1757677774032,0.6955,4526.4,4526.3,3.91828912]
["bitfinex-derivatives","ETHF0:USTF0",1757677774236,0.6955,4526.4,4526.3,3.69628912]
["bitfinex-derivatives","ETHF0:USTF0",1757677774441,0.91643,4526.4,4526.3,3.29872912]
["bitfinex-derivatives","ETHF0:USTF0",1757677774630,0.91643,4526.4,4526.3,5.50035286]
["bitfinex-derivatives","ETHF0:USTF0",1757677774833,4.91643,4526.4,4526.3,3.29872912]
["bitfinex-derivatives","ETHF0:USTF0",1757677775039,4.91643,4526.4,4526.3,0.31292912]
["bitfinex-derivatives","ETHF0:USTF0",1757677775240,4.91643,4526.4,4526.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757677775241,4.61753,4526.4,4526.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757677775439,4.61753,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677776947,4.3966,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677777642,4.61753,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677777836,4.3966,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677778538,7.82533,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677778937,8.33247989,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677779443,4.33247989,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677779943,4.11154989,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677780448,3.6044,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677780743,3.7809432,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677781742,4.0029432,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677782137,8.0029432,4526.4,4526.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757677784838,8.0029432,4526.4,4525.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757677785040,3.2078,4525.6,4525.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757677785242,3.4298,4525.6,4525.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757677786846,3.4298,4525.6,4525.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757677798258,3.4298,4525.6,4525.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757677798454,0.0662,4525.8,4525.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757677798756,0.0662,4525.8,4525.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757677798757,3.4298,4525.8,4525.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757677799457,3.2078,4525.8,4525.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757677799660,3.4298,4525.8,4525.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757677807261,3.4298,4525.8,4525.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677807563,3.4298,4525.8,4525.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757677812565,3.4298,4525.8,4525.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677815466,3.93715364,4525.8,4525.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677815769,7.93715364,4525.8,4525.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677823277,3.93715364,4525.8,4525.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677825375,8.11001823,4525.8,4524.2,4.50136613]
["bitfinex-derivatives","ETHF0:USTF0",1757677825672,3.2078,4524.7,4524.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757677825978,3.4298,4524.7,4524.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757677826173,3.4298,4524.7,4524.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757677827278,3.4298,4524.7,4524.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757677827481,3.4298,4524.7,4524.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677831183,3.60739287,4524.7,4524.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677831481,3.60739287,4524.7,4524.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757677833786,3.4298,4524.7,4524.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757677841494,3.2078,4524.7,4524.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757677841695,3.4298,4524.7,4524.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757677846599,3.93815075,4524.7,4524.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757677846902,3.93815075,4524.7,4524.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757677847101,3.93815075,4524.7,4524.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757677860910,0.3356,4524.1,4523.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757677861216,3.4184,4523.9,4523.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757677861911,3.6233,4523.9,4523.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757677862115,3.6233,4523.9,4523.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757677862305,0.4155,4523.3,4523.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757677862610,0.8592,4523.3,4523.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757677862815,4.067,4523.3,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757677864208,4.067,4523.3,4521.7,1.58211189]
["bitfinex-derivatives","ETHF0:USTF0",1757677864209,0.6372,4522.9,4521.7,1.58211189]
["bitfinex-derivatives","ETHF0:USTF0",1757677864516,0.4155,4522.1,4522.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677864718,0.6375,4522.1,4522.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677866008,3.2078,4522.3,4522.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677866414,0.222,4522.2,4522.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677867704,0.222,4522.2,4522.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677870013,0.2106,4522.1,4522.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677870209,0.4155,4522.1,4522.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677870416,0.6372,4522.1,4522.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677872818,0.4155,4522.1,4522.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677874512,0.2217,4522.0,4521.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757677874712,0.4155,4521.6,4521.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757677875314,0.2106,4521.6,4521.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757677876422,0.222,4521.9,4521.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757677876921,0.222,4521.9,4521.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677877317,0.2106,4521.6,4521.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677877625,0.4155,4521.6,4521.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677879322,0.6372,4521.6,4521.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677879519,0.8592,4521.6,4521.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757677879825,3.6233,4521.3,4521.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757677880017,3.8453,4521.3,4521.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757677881021,4.067,4521.3,4521.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757677881224,4.067,4521.3,4521.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757677881616,4.067,4521.3,4521.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757677881914,4.067,4521.3,4520.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757677882115,0.6372,4520.6,4520.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757677882316,0.8592,4520.6,4520.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757677882922,0.2106,4520.1,4520.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677883613,3.4295,4520.8,4520.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677883818,0.2106,4520.6,4520.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677884818,0.6538,4520.6,4520.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677885514,0.8587,4520.6,4520.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757677887926,0.8587,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677888529,0.4432,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677889029,0.6364,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677889420,0.4432,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677890727,0.2212,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677890929,0.4432,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677891723,0.2212,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677891929,0.4432,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677895426,0.2212,4520.6,4520.5,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677896327,0.2883,4521.2,4520.5,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757677896526,0.2883,4521.2,4521.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677896932,3.5233,4521.9,4521.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757677897132,0.4152,4521.8,4521.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757677897427,0.923,4521.8,4521.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677897623,1.43205656,4521.8,4521.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677899630,1.11655656,4521.8,4521.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677901125,0.222,4521.8,4521.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677901526,3.2078,4521.9,4521.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677901728,0.222,4521.8,4521.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677902738,0.0663,4522.0,4521.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757677903038,0.0663,4522.0,4521.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677903437,0.0663,4522.0,4521.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757677903438,0.222,4522.3,4522.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757677903735,0.222,4522.3,4522.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677909040,0.0663,4522.5,4522.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757677909237,0.0663,4522.5,4522.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757677909431,0.2595,4522.5,4522.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677909631,0.1932,4522.5,4522.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677913141,0.2883,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677913445,0.4815,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677913750,0.797,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677914046,0.9893,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677914245,0.4815,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677915242,0.4152,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677917048,0.7307,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677919150,0.4152,4522.7,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677919646,3.2741,4522.9,4522.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757677919848,3.4961,4522.9,4522.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757677920044,3.4961,4522.9,4522.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677920546,3.6259,4522.9,4522.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677920949,3.9238,4522.9,4522.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677921147,4.1199,4522.9,4522.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677923348,4.6292692,4522.9,4522.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677925946,3.2078,4522.9,4522.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677926155,0.2883,4523.1,4523.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757677926456,0.57603351,4523.1,4523.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757677927143,0.50973351,4523.1,4523.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757677927453,0.70583351,4523.1,4523.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757677927655,1.19983351,4523.1,4523.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757677927950,1.19983351,4523.1,4523.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757677928155,0.2979,4522.7,4522.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757677928351,0.1961,4522.2,4522.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1757677928549,0.1961,4522.2,4522.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757677928958,0.1961,4522.2,4522.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677932855,0.0663,4522.4,4522.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757677933058,0.0663,4522.4,4522.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677933756,0.2979,4523.5,4522.3,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757677933952,1.12457893,4523.4,4523.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757677934261,1.42247893,4523.4,4523.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757677934469,0.6901,4523.2,4523.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757677934662,1.20047893,4523.2,4523.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757677934852,0.90257893,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677935057,0.70647893,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677935562,0.6901,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677935764,0.3922,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677936160,0.6901,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677936361,1.21839781,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677937069,0.6901,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677938266,0.3922,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677941283,0.1961,4523.2,4523.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677941786,0.5199,4523.6,4523.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757677941978,0.6901,4523.6,4523.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757677942179,1.44022067,4523.6,4523.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757677942376,1.44022067,4523.6,4523.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677943379,1.21822067,4523.6,4523.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677943688,1.44022067,4523.6,4523.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677944482,1.21822067,4523.6,4523.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677944682,1.44022067,4523.6,4523.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757677949480,1.44022067,4523.6,4523.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757677949679,0.685,4523.2,4523.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757677949880,1.21312067,4523.2,4523.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757677950481,1.21312067,4523.2,4523.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677952292,0.72282067,4523.2,4523.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677953088,0.52812067,4523.2,4523.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677953282,0.5197,4523.6,4523.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757677953475,0.53360799,4523.5,4523.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757677953683,0.72830799,4523.5,4523.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677955177,0.53360799,4523.5,4523.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677956185,0.6093,4524.0,4523.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757677956386,1.44051048,4524.0,4523.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677959188,0.72821048,4524.0,4523.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677960091,0.53351048,4524.0,4523.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677960384,1.21851048,4524.0,4523.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677960589,1.21851048,4524.0,4523.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757677960788,1.21851048,4524.0,4523.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757677961182,1.21851048,4524.0,4523.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757677962482,0.92081048,4524.0,4523.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677963993,1.21851048,4524.0,4523.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677964691,0.92081048,4524.0,4523.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757677965088,1.21851048,4524.0,4523.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757677965287,4.42631048,4524.0,4523.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757677967891,4.54391048,4524.0,4523.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757677968084,0.3873,4523.6,4523.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757677968283,0.685,4523.6,4523.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757677977992,0.3022,4523.9,4523.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757677978293,0.5068,4523.9,4523.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757677978495,0.2046,4523.9,4523.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757677978693,0.7951,4524.2,4524.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757677978896,1.52128155,4524.2,4524.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757677979096,1.45498155,4524.2,4524.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757677981494,1.45498155,4524.2,4524.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757677981899,0.9215,4524.2,4524.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757677982096,1.45520542,4524.2,4524.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757677998008,1.63486932,4524.2,4524.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757677998810,1.45520542,4524.2,4524.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757678000798,1.45520542,4524.2,4523.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757678000997,0.6995,4523.7,4523.6,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1757678001198,1.23320542,4523.7,4523.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757678001410,0.93100542,4523.7,4523.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757678004214,1.23320542,4523.7,4523.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757678006608,0.93100542,4523.7,4523.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757678008212,0.53370542,4523.7,4523.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757678008516,0.3014,4524.3,4523.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757678008710,0.74665676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678009214,1.04805676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678009418,1.25785676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678014619,0.74665676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678015119,1.04805676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678019221,0.74665676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678019912,1.04805676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678020118,0.53565676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678020623,0.74665676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678021013,1.25785676,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678022318,0.7222,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678029625,0.4208,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678031227,0.7222,4524.2,4524.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757678042329,0.6896,4523.7,4523.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757678042631,0.34,4524.5,4523.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757678042632,0.4018,4523.2,4523.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757678042835,0.6896,4523.2,4523.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757678043032,1.22398114,4523.2,4523.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757678043226,0.6896,4523.2,4523.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678043531,0.6896,4523.2,4523.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678043729,1.2234023,4523.2,4523.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678044335,1.2234023,4523.2,4523.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757678044336,0.6896,4523.2,4523.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757678045030,0.4018,4523.2,4522.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678045237,0.4018,4522.8,4522.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757678045437,0.6896,4522.8,4522.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678046943,0.2878,4522.7,4522.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678047239,0.2878,4522.7,4522.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757678047240,0.1995,4522.3,4522.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757678048345,0.6896,4522.3,4522.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757678048953,0.6896,4522.3,4522.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678049342,0.6896,4522.3,4522.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678049946,0.6896,4522.3,4521.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678050449,0.91074,4522.3,4521.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678050745,0.6896,4522.3,4521.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678052140,0.91074,4522.3,4521.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678052341,0.6896,4521.8,4521.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678052546,0.6896,4521.8,4521.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678053346,0.6896,4521.8,4521.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678053552,3.4298,4522.4,4521.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678053752,3.6096,4522.4,4522.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757678053951,3.8974,4522.4,4522.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678054544,3.8974,4522.4,4521.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678054943,0.6896,4521.7,4521.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678055149,0.4018,4521.7,4521.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678055951,0.6896,4521.7,4521.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678059262,0.6896,4522.3,4522.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757678059554,0.91074,4522.3,4522.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757678059854,0.6896,4522.3,4522.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757678065458,0.6896,4522.3,4521.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757678067457,0.6896,4521.7,4521.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757678069761,0.6896,4521.7,4521.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678075254,0.1995,4521.7,4521.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678075459,0.2992,4522.0,4521.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757678075669,0.6363,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678075871,0.4143,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678076263,0.7135,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678077367,0.7135,4522.2,4522.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757678077662,1.2488519,4522.2,4522.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757678081067,1.2488519,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678082667,1.1716519,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678083059,1.4708519,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678085972,1.1716519,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678088078,0.5353519,4522.2,4522.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678088268,0.2883,4522.4,4522.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757678088469,0.2883,4522.4,4522.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678088666,3.507,4522.9,4522.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757678088874,0.222,4522.8,4522.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678089176,0.4329,4522.8,4522.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678089375,0.222,4522.8,4522.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678089568,3.2078,4522.9,4522.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757678089874,3.2078,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678090076,3.4187,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678090869,3.7179,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678091169,3.9213,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678093275,0.9355,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678093570,0.6363,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678095881,0.9355,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678097071,0.2109,4522.9,4522.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757678097673,0.2772,4523.1,4523.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757678098073,0.2109,4523.1,4523.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757678098269,0.4995,4523.1,4523.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757678098581,0.7097,4523.1,4523.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757678101877,0.7097,4523.1,4523.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757678102680,0.4081,4522.8,4522.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757678102880,0.4081,4522.4,4522.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678103077,0.6967,4522.4,4522.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678103383,0.6967,4522.4,4522.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757678103782,0.9187,4522.4,4521.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757678106183,0.6967,4521.7,4521.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757678108385,0.6967,4521.7,4521.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757678108988,0.6967,4521.7,4521.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757678109182,0.6967,4521.7,4521.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678112581,0.5106,4522.0,4521.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757678112781,0.1979,4521.8,4521.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678112983,0.5106,4522.0,4521.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757678112984,0.1979,4521.9,4521.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757678113288,0.1979,4521.9,4521.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678113484,0.6967,4521.9,4521.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678113893,0.4081,4521.9,4521.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678114289,0.6967,4521.9,4521.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678115193,0.6967,4521.9,4521.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757678119301,0.6967,4521.9,4521.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678122113,0.6967,4521.9,4521.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757678122314,0.9187,4521.9,4521.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757678122605,0.6967,4521.1,4521.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757678122810,0.6967,4521.1,4521.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757678123010,0.6967,4521.1,4521.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757678123603,0.1979,4521.1,4521.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757678123803,0.2886,4521.4,4521.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757678124008,0.1979,4521.4,4521.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678124205,3.4057,4521.6,4521.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757678124404,3.4057,4521.6,4521.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757678124607,3.9045,4521.6,4521.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757678124815,3.9045,4521.6,4521.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757678125210,3.9045,4521.6,4521.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757678126413,3.9045,4521.6,4521.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757678127012,3.9045,4521.6,4521.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757678130412,3.6159,4521.6,4521.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757678130916,3.92,4521.6,4521.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757678134422,0.4204,4521.7,4521.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757678134620,0.9254,4521.7,4521.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757678138920,0.6213,4521.7,4521.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757678139323,0.9254,4521.7,4521.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757678141029,0.6213,4521.7,4521.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757678141222,3.2741,4522.1,4522.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757678141732,3.2078,4522.1,4522.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757678142326,0.3041,4522.4,4522.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757678142522,0.7034,4522.4,4522.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757678145730,0.7034,4522.4,4522.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757678157930,0.3087,4522.3,4521.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757678158122,0.3087,4522.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678158123,0.7182,4521.1,4521.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757678158328,0.4095,4520.6,4520.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757678158630,0.7182,4520.6,4520.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757678159527,0.7182,4520.6,4520.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757678160840,0.7182,4520.6,4520.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757678161134,0.1222,4520.5,4520.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757678161338,0.7182,4520.1,4520.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757678161829,0.7182,4520.1,4520.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757678163239,0.7182,4520.1,4520.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757678169632,3.926,4520.1,4520.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757678170732,3.926,4520.1,4519.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757678170931,3.926,4520.1,4519.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757678172638,3.926,4520.1,4520.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757678172639,3.6173,4520.1,4520.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757678172836,3.926,4520.1,4520.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757678175245,3.926,4520.1,4520.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757678175545,3.4096,4520.1,4520.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757678176546,0.2018,4520.1,4520.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757678178149,0.2681,4520.3,4520.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757678178447,0.2018,4520.3,4520.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757678181050,0.7182,4520.3,4520.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757678184149,0.7182,4520.3,4520.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757678185657,3.926,4520.3,4520.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757678185954,3.926,4520.3,4519.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757678186153,0.2018,4519.8,4519.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757678186449,0.2018,4519.8,4519.7,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1757678186753,0.2018,4519.8,4519.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757678187153,3.2078,4520.3,4519.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757678187454,3.6173,4520.3,4520.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757678187845,3.921,4520.3,4520.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757678188043,3.921,4520.3,4520.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757678191555,3.921,4520.3,4519.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757678191755,3.921,4520.3,4519.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757678192153,0.53535402,4520.2,4519.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757678192350,0.5116,4519.8,4519.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678192953,0.706,4519.8,4519.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678197058,0.706,4519.8,4519.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757678197260,0.706,4519.8,4519.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757678200460,3.9138,4519.8,4519.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757678202960,3.9138,4519.8,4519.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757678206859,0.3037,4519.7,4519.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757678207163,0.706,4519.2,4519.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757678210972,0.706,4519.2,4519.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678212873,0.0663,4519.4,4519.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757678213068,0.0663,4519.4,4519.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678213278,3.4298,4519.9,4519.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757678213478,4.1358,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678215383,3.6377,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678217081,3.4157,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678217789,3.7194,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678218485,3.4157,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678218682,3.2078,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678219787,3.4183,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678221991,0.5065,4519.9,4519.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757678222285,0.0663,4520.1,4519.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757678222593,0.7783,4520.1,4520.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757678222990,0.712,4520.1,4520.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757678223387,0.1178,4520.0,4519.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678223692,0.712,4519.7,4519.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757678224288,0.712,4519.7,4519.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678226690,0.0663,4519.9,4519.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678226882,0.0663,4519.9,4519.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678227088,0.0663,4519.9,4519.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678227089,0.416,4519.7,4519.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678227289,0.712,4519.7,4519.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678228092,0.712,4519.7,4519.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757678230190,0.712,4519.7,4519.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678235199,0.416,4519.7,4519.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678235500,0.2105,4519.7,4519.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678235796,0.0663,4519.9,4519.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678236093,0.2768,4519.9,4519.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678236391,0.2105,4519.9,4519.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678237599,0.5065,4519.9,4519.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678237793,0.712,4519.9,4519.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678238697,0.416,4519.9,4519.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678239696,0.712,4519.9,4519.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678240907,0.416,4519.9,4519.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678241495,0.0663,4520.1,4520.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757678243105,3.5038,4520.3,4520.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678243299,0.2105,4520.2,4520.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678244305,0.712,4520.2,4520.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678245005,3.2078,4520.3,4520.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678245203,3.2078,4520.3,4520.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678245706,3.4183,4520.3,4520.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678245899,3.2078,4520.3,4520.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678246303,0.5065,4520.8,4520.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678246608,0.712,4520.8,4520.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678246808,0.5065,4520.8,4520.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678247106,0.712,4520.8,4520.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678247308,0.296,4520.7,4520.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757678247607,0.2105,4520.2,4520.1,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757678247907,0.712,4520.2,4520.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678251804,0.416,4520.2,4520.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678252609,0.7105,4520.2,4520.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757678253010,0.2945,4520.9,4520.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757678253210,0.5001,4520.6,4520.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757678253415,0.2056,4520.6,4520.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757678256312,0.7106,4520.6,4520.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678258013,0.7106,4520.6,4520.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757678258414,0.4161,4520.6,4520.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757678258711,0.7106,4520.6,4520.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757678262714,0.2056,4520.6,4520.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757678262916,0.7106,4520.9,4520.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757678263214,0.7106,4520.9,4520.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678263215,1.247398,4520.9,4520.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678264504,0.7106,4520.9,4520.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678265416,1.24748657,4520.9,4520.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678270118,1.24748657,4520.9,4520.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757678270514,1.24748657,4520.9,4520.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757678270718,0.53711271,4520.8,4520.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757678270918,0.2056,4520.2,4520.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1757678271218,0.2056,4520.2,4520.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678271622,0.114,4521.0,4520.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757678271812,0.83168375,4520.9,4520.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757678272013,0.95328375,4520.8,4520.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757678272319,1.24778375,4520.8,4520.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757678272819,1.24778375,4520.8,4520.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678273007,0.7106,4520.8,4520.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678273409,1.24797826,4520.8,4520.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757678277825,1.24797826,4520.8,4520.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757678278217,1.24797826,4520.8,4520.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757678281725,1.24797826,4520.8,4520.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757678284220,1.24797826,4520.8,4520.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757678285921,1.24797826,4520.8,4520.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757678294528,1.24797826,4520.8,4520.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757678297236,0.53737826,4520.8,4520.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757678298135,0.73547826,4520.8,4520.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757678300042,0.53737826,4520.8,4520.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757678301641,0.73547826,4520.8,4520.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757678302039,0.53737826,4520.8,4520.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757678302239,0.0663,4521.0,4520.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757678302539,3.2078,4521.1,4520.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757678302740,3.4059,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678302940,3.94297546,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678304542,4.23267546,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678304740,4.43547546,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678305243,3.8984,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678306741,0.6906,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678310143,0.4009,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678311448,0.7056,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678311945,0.1981,4521.1,4521.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757678312151,0.0663,4521.3,4521.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757678312340,0.7907,4521.3,4521.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678312540,1.32502321,4521.3,4521.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678312748,1.25872321,4521.3,4521.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678313654,1.25872321,4521.3,4521.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757678314640,0.95402321,4521.3,4521.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678314841,0.2112,4521.3,4521.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678316952,0.0663,4521.5,4521.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757678317251,0.0663,4521.5,4521.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678319248,0.3047,4521.8,4521.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678319457,0.2112,4521.6,4521.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757678319752,0.3047,4521.9,4521.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757678319952,0.74525317,4521.8,4521.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757678320253,0.74525317,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678320441,1.04995317,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678320644,1.25845317,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678325352,0.74525317,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678326156,0.2112,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678326352,0.5159,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678326751,0.7244,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678329757,0.2112,4521.8,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678332153,0.0663,4522.0,4521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678332355,0.0663,4522.0,4521.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757678332356,1.25844132,4521.9,4521.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678335560,0.74524132,4521.9,4521.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678335859,1.25844132,4521.9,4521.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678342360,0.7244,4521.9,4521.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757678343170,1.25604777,4521.9,4521.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757678343560,1.25604777,4521.9,4521.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757678343760,0.7244,4521.9,4521.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757678344169,0.53180557,4521.8,4521.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757678344368,0.7244,4521.9,4521.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757678344571,0.2005,4521.4,4521.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757678344766,0.5147,4521.4,4521.3,0.92455999]
["bitfinex-derivatives","ETHF0:USTF0",1757678345858,0.5147,4521.4,4521.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757678347970,0.2005,4521.4,4521.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757678349366,0.7218,4521.4,4521.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757678350058,0.3142,4521.3,4520.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757678350260,0.7218,4521.3,4521.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757678350871,0.7218,4521.3,4521.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757678366984,0.4076,4521.3,4521.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757678367987,0.2005,4521.3,4521.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757678368188,0.0663,4521.5,4521.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757678368386,0.2089,4521.4,4521.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678369179,0.222,4521.9,4521.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757678369180,0.3006,4521.9,4521.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757678369380,0.74643828,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678369585,1.04703828,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678369783,1.24223828,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678379301,0.53753828,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678381505,0.74643828,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678382398,0.2089,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678383508,0.5095,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678383904,0.2089,4521.8,4521.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678386316,0.0663,4522.0,4521.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757678386514,0.0663,4522.0,4521.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678386705,3.9125,4523.1,4523.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757678387009,4.44999364,4523.1,4523.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757678387907,4.44999364,4523.1,4523.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757678389606,4.44999364,4523.1,4523.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757678391808,4.44999364,4523.1,4523.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757678395114,4.44999364,4523.1,4523.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757678396216,4.67199364,4523.1,4523.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757678397118,4.67199364,4523.1,4523.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757678397716,4.67199364,4523.1,4523.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757678397717,3.74529364,4523.1,4523.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757678397911,0.0663,4523.3,4523.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757678398111,0.0663,4523.3,4523.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678398318,0.4929,4523.6,4523.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757678398520,0.7036,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678398709,1.23705134,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678399514,0.93645134,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678399818,0.4901,4523.9,4523.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678400211,0.5198,4524.3,4523.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678400523,3.6108,4524.6,4524.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678400722,4.16191551,4524.6,4524.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678400922,3.6108,4524.6,4524.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678401117,3.9086,4524.6,4524.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678401717,4.48502914,4524.6,4524.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678401923,4.48502914,4524.6,4524.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678402812,4.48502914,4524.6,4524.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757678403123,0.403,4524.2,4523.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757678403422,0.7008,4523.8,4523.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757678406024,0.1923,4523.8,4523.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757678406222,0.1923,4524.1,4524.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678413016,0.403,4524.1,4524.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678413221,0.7008,4524.1,4524.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757678413527,0.403,4523.9,4523.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757678413719,0.7008,4523.9,4523.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757678414527,0.7008,4523.9,4523.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678415321,1.29514955,4523.9,4523.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757678418734,1.29514955,4523.9,4523.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757678420131,1.29514955,4523.9,4523.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757678420335,0.2978,4523.5,4523.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757678420534,0.1923,4523.2,4523.1,0.65912041]
["bitfinex-derivatives","ETHF0:USTF0",1757678420734,0.1923,4523.2,4523.1,0.96132041]
["bitfinex-derivatives","ETHF0:USTF0",1757678422026,3.2078,4523.6,4523.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757678422327,4.29293741,4523.6,4523.5,1.07692041]
["bitfinex-derivatives","ETHF0:USTF0",1757678422528,4.29293741,4523.6,4523.5,1.07702161]
["bitfinex-derivatives","ETHF0:USTF0",1757678422931,3.99513741,4523.6,4523.5,1.07702161]
["bitfinex-derivatives","ETHF0:USTF0",1757678423426,0.59503741,4523.6,4523.5,1.07702161]
["bitfinex-derivatives","ETHF0:USTF0",1757678424437,0.78733741,4523.6,4523.5,1.07714604]
["bitfinex-derivatives","ETHF0:USTF0",1757678424623,1.08513741,4523.6,4523.5,1.07714604]
["bitfinex-derivatives","ETHF0:USTF0",1757678425133,0.78733741,4523.6,4523.5,1.07714604]
["bitfinex-derivatives","ETHF0:USTF0",1757678427431,0.59503741,4523.6,4523.5,1.07714604]
["bitfinex-derivatives","ETHF0:USTF0",1757678428436,0.78733741,4523.6,4523.5,1.07714604]
["bitfinex-derivatives","ETHF0:USTF0",1757678431936,0.78733741,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678432139,0.78733741,4523.6,4523.5,1.07751035]
["bitfinex-derivatives","ETHF0:USTF0",1757678432541,0.59503741,4523.6,4523.5,1.07751035]
["bitfinex-derivatives","ETHF0:USTF0",1757678439343,0.79573741,4523.6,4523.5,1.07751035]
["bitfinex-derivatives","ETHF0:USTF0",1757678439545,1.09853741,4523.6,4523.5,1.07751035]
["bitfinex-derivatives","ETHF0:USTF0",1757678442641,0.79573741,4523.6,4523.5,1.07751035]
["bitfinex-derivatives","ETHF0:USTF0",1757678443141,0.79573741,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678443646,0.59503741,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678443844,0.59503741,4523.6,4523.5,1.07675813]
["bitfinex-derivatives","ETHF0:USTF0",1757678444446,0.59503741,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678446547,0.59503741,4523.6,4523.5,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1757678446850,0.59503741,4523.6,4523.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757678454557,3.2078,4524.8,4524.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757678454558,3.4085,4524.8,4524.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757678454870,0.704,4524.8,4524.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757678457266,0.704,4524.8,4524.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757678459365,0.704,4524.8,4524.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678460367,0.704,4524.8,4524.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757678462068,0.704,4524.8,4524.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757678464774,0.296,4525.2,4524.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757678464966,0.1909,4524.9,4524.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757678465474,0.6812,4524.9,4524.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757678466669,1.27042696,4524.9,4524.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757678468775,1.27042696,4524.9,4524.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678468976,0.6812,4524.7,4524.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678469277,0.6812,4524.7,4524.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757678469278,0.6812,4524.0,4523.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678469480,1.36562696,4524.0,4523.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678469678,1.27042696,4523.9,4523.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678470376,1.27042696,4523.9,4523.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757678470575,0.1909,4523.2,4523.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757678470775,0.78012696,4523.2,4523.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757678471676,1.27042696,4523.2,4523.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757678471876,1.27042696,4523.2,4523.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757678472875,1.27042696,4523.2,4523.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757678474680,0.296,4523.1,4522.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678474885,0.296,4522.3,4521.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757678475080,0.6812,4522.1,4522.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757678475282,0.6812,4522.1,4522.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757678476175,0.6812,4522.1,4521.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678476372,0.6812,4522.1,4521.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757678477377,0.0952,4522.0,4521.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678477578,0.6812,4521.9,4521.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678478286,0.6812,4521.9,4521.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757678479688,0.6812,4521.9,4521.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757678481077,0.6812,4521.9,4521.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757678483289,0.6812,4521.9,4521.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757678483495,0.296,4521.8,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678483690,0.7945,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678485089,0.8004,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678486893,0.6812,4521.0,4520.9,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757678487092,0.6812,4521.0,4520.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757678488796,0.6812,4521.0,4520.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757678489594,0.7999,4521.0,4520.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757678489789,0.3958,4520.3,4520.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678489986,0.7022,4520.3,4520.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757678493494,0.7022,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678493690,0.9234,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678493998,0.9234,4520.3,4520.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757678494487,0.9234,4520.3,4520.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757678495294,0.9234,4520.3,4520.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757678495497,0.9234,4520.3,4520.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757678496993,0.9234,4520.3,4520.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757678498391,0.9234,4520.3,4520.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678499299,1.50435897,4520.3,4520.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678507210,1.50435897,4520.3,4519.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757678507509,1.28315897,4520.2,4520.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757678508102,0.78375897,4520.2,4520.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678508307,0.58095897,4520.2,4520.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678508505,0.58095897,4520.6,4520.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757678508703,0.58095897,4520.6,4520.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757678508909,0.2987,4520.5,4520.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757678509101,1.18605897,4520.5,4520.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678509810,1.37905897,4520.5,4520.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678510007,1.28315897,4520.5,4520.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678510512,1.40185897,4520.5,4520.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757678511612,1.40185897,4520.5,4520.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757678511914,0.7022,4520.2,4520.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678512214,1.28315897,4520.2,4520.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678513713,0.1187,4520.0,4519.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757678514018,1.40185897,4520.0,4519.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757678514315,1.40185897,4520.0,4519.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757678517317,0.7022,4519.6,4519.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757678517517,1.28315897,4519.6,4519.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757678518415,1.28315897,4519.6,4519.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678520705,1.28315897,4519.6,4519.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757678523119,1.28315897,4519.6,4519.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757678523312,0.6899,4519.4,4518.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757678523507,0.6899,4519.4,4518.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757678523508,0.4018,4518.9,4518.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757678523708,0.6899,4518.9,4518.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757678523919,1.27085897,4518.9,4518.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757678524217,1.27085897,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678524530,1.27085897,4518.9,4518.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757678525317,1.27085897,4518.9,4518.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757678525525,1.27085897,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678525824,0.58095897,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678527222,0.58095897,4518.9,4518.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757678527427,3.2078,4519.6,4518.8,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757678527628,1.07025999,4519.5,4519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678528121,1.26455999,4519.5,4519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678528823,0.78215999,4519.5,4519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678529222,0.0663,4520.0,4519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678529421,0.57235267,4519.9,4519.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678529621,1.26225267,4519.9,4519.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757678533029,1.26225267,4519.9,4519.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678533230,0.6899,4519.9,4519.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678535727,1.26252043,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678535932,0.4018,4519.5,4519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678536134,0.6899,4519.5,4519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678536534,0.2075,4519.4,4519.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757678536732,0.2075,4519.4,4519.3,4.14535]
["bitfinex-derivatives","ETHF0:USTF0",1757678536931,0.1623,4520.2,4519.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757678537132,0.2075,4519.7,4519.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678537339,0.4956,4519.7,4519.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678537928,0.2075,4519.7,4519.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678538437,0.1623,4520.2,4519.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757678538630,0.97442087,4520.1,4520.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757678538830,0.97442087,4520.1,4520.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757678539030,0.97442087,4520.1,4520.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678539231,1.26252087,4520.1,4520.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757678540138,1.26252087,4520.1,4520.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757678541237,0.6899,4519.7,4519.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757678544938,0.6899,4519.7,4519.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678546736,0.0663,4520.2,4520.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757678546939,0.0663,4520.2,4520.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757678547234,0.4956,4521.0,4520.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678547635,1.25997214,4521.0,4520.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678549133,0.57007214,4521.0,4520.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757678549341,0.5025,4521.4,4521.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678549640,1.28264018,4521.4,4521.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678550834,0.7131,4520.9,4520.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757678551038,0.7131,4520.9,4520.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1757678551940,0.5025,4521.2,4521.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678552835,1.28206372,4521.2,4521.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678553937,1.28206372,4521.2,4521.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757678554142,0.5235,4521.0,4520.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757678554344,0.8304,4521.0,4520.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757678554545,0.8304,4521.0,4520.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757678556040,0.7131,4520.7,4520.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678556236,0.7131,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678556237,0.1956,4520.2,4520.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757678556443,0.7131,4520.2,4520.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757678557344,0.4062,4520.2,4520.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757678557545,0.1956,4520.2,4520.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757678558842,0.7131,4520.2,4520.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1757678559244,0.7131,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678559447,0.4062,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678559649,0.7131,4519.7,4519.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757678559947,0.4062,4519.3,4519.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757678560151,0.7131,4519.3,4519.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757678561646,0.7131,4519.3,4519.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757678563766,0.7131,4519.3,4519.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678565957,0.4062,4519.3,4519.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678566666,0.7131,4519.3,4519.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678567771,0.1956,4519.3,4519.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678568075,0.5025,4519.6,4519.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757678568273,0.7131,4519.6,4519.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757678568568,0.7131,4519.6,4519.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678572879,0.4062,4519.2,4519.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757678573073,0.7131,4519.2,4519.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757678574469,0.7131,4519.2,4519.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678574679,3.5147,4519.7,4519.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757678574880,3.2078,4520.2,4519.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757678575074,1.070786,4520.1,4520.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757678575675,0.1956,4520.1,4520.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757678576473,0.5025,4520.1,4520.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757678577884,0.5106,4520.5,4520.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757678578084,0.7147,4520.5,4520.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678578278,1.28343823,4520.5,4520.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678579384,1.40573823,4520.5,4520.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678579979,1.28343823,4520.5,4520.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678581185,0.7147,4520.5,4520.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678582288,1.40623808,4520.5,4520.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678582589,0.837,4520.5,4520.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678583085,3.2741,4520.7,4520.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678583292,0.56925658,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757678583587,1.29095658,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757678583786,0.77295658,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757678584290,0.56925658,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757678584481,0.5176,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757678585288,0.7217,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757678585489,0.7217,4520.6,4520.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678586384,1.29144769,4520.6,4520.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678586583,1.29144769,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678586789,0.7217,4520.3,4520.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678586988,0.7217,4520.3,4520.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678587182,0.7217,4520.3,4520.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678588883,0.7217,4520.3,4519.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678589085,0.56974287,4520.2,4519.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678589290,0.7217,4519.7,4519.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678589892,0.7217,4519.7,4519.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678593898,0.4078,4519.7,4519.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678594097,0.7217,4519.6,4519.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678594501,0.844,4519.5,4519.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678595000,0.844,4519.5,4519.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757678595395,0.7217,4519.5,4519.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757678596094,0.3139,4519.8,4519.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757678596291,0.5301,4520.0,4519.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678596491,1.10011407,4520.0,4519.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678596896,1.41401407,4520.0,4519.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678597495,1.41401407,4520.0,4519.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678597701,0.4078,4519.4,4519.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757678597896,0.7217,4519.4,4519.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757678598102,0.7217,4519.4,4519.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757678599700,0.7217,4519.4,4519.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678602407,1.29173935,4519.4,4519.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678602605,1.29173935,4519.4,4518.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678602908,0.7217,4518.7,4518.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757678604001,0.7217,4518.7,4518.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678604402,0.7217,4518.7,4518.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757678605212,0.7217,4518.7,4518.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678605508,0.7217,4518.7,4518.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757678606614,0.0663,4518.9,4518.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757678606910,0.0663,4518.9,4518.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678607410,0.5839,4518.9,4518.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678607606,0.788,4518.9,4518.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678609108,0.7217,4518.9,4518.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757678609612,0.7217,4518.9,4518.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757678609916,0.7217,4518.9,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757678610102,0.7217,4518.9,4518.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757678610301,0.4053,4518.6,4518.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757678610510,0.4053,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678610705,0.6965,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678611105,0.6965,4517.8,4517.7,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757678611417,0.6965,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678611616,0.2912,4517.7,4517.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757678611810,0.6965,4517.1,4517.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678612005,0.1157,4517.0,4516.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757678612309,0.1157,4517.0,4515.0,1.9143991]
["bitfinex-derivatives","ETHF0:USTF0",1757678612310,0.6965,4516.7,4516.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757678612911,0.56945811,4516.6,4516.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757678613113,0.6965,4516.2,4516.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678615721,1.2660472,4516.2,4515.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757678615910,0.6965,4515.8,4515.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678617118,1.26642199,4515.8,4515.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678617316,1.26642199,4515.8,4515.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757678617522,0.97522199,4515.8,4515.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678617817,0.6965,4515.7,4515.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678618708,1.26661003,4515.7,4515.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678618914,1.26661003,4515.7,4515.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757678619226,0.6965,4515.7,4515.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678619514,0.6965,4515.7,4515.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678620312,0.6965,4515.7,4515.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678620710,0.1157,4515.5,4514.9,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757678620917,0.6965,4515.0,4514.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757678621119,0.2076,4515.0,4514.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757678621621,0.4988,4515.0,4514.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757678621823,0.4988,4515.0,4514.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678622017,0.6965,4515.0,4514.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678624022,0.2912,4515.3,4515.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757678624222,0.6965,4515.3,4515.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678625313,3.2078,4515.5,4515.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757678625514,3.2078,4515.5,4515.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757678625515,3.2078,4515.5,4515.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678625828,3.9043,4515.5,4515.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678626015,3.2078,4515.5,4515.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678626514,0.2912,4515.8,4515.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757678626714,0.6965,4515.8,4515.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678629927,0.4053,4515.4,4515.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757678630116,0.6965,4515.4,4515.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678630923,0.4988,4515.4,4515.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678631121,0.2076,4515.4,4515.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678631318,0.4988,4515.7,4515.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678631721,0.6965,4515.7,4515.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678633222,0.6965,4515.7,4515.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678634026,0.6965,4515.7,4515.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678634226,1.26221195,4515.7,4515.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678636730,1.26221195,4515.7,4515.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678636922,1.26221195,4515.7,4515.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757678637326,1.26221195,4515.7,4515.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757678637529,0.2076,4515.2,4515.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678637932,1.28191195,4515.2,4515.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678638525,1.50331195,4515.2,4515.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757678638729,1.50331195,4515.2,4515.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757678638931,1.19741195,4515.2,4515.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678639332,1.50331195,4515.2,4515.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678639531,1.19741195,4515.2,4515.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678640235,0.78711195,4515.2,4515.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678641131,0.78711195,4515.2,4515.1,4.94817999]
["bitfinex-derivatives","ETHF0:USTF0",1757678641840,0.78711195,4515.2,4515.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678645343,0.78711195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678645741,0.78711195,4515.2,4515.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678645944,0.78711195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678647341,0.78711195,4515.2,4515.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678647538,0.78711195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678648144,0.98641195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678648744,0.98641195,4515.2,4515.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678648943,1.49501195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678649944,1.18911195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678652037,0.98641195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678653140,0.78711195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678654644,0.98641195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678655540,0.98641195,4515.2,4515.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678655740,1.29231195,4515.2,4515.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757678655947,1.49501195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678656841,0.98641195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678657041,0.78711195,4515.2,4515.1,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678658044,0.78711195,4515.2,4515.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678658243,0.0664,4515.4,4515.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757678658439,0.5052,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678658641,0.5052,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678661345,0.3059,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678661545,0.3059,4516.0,4515.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678661952,0.4219,4516.0,4515.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678662250,0.8239,4516.0,4515.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678663842,0.8239,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678664150,0.8239,4516.0,4515.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678664742,0.8239,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678664951,0.7079,4515.9,4515.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757678665151,0.7079,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678665353,0.7079,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678665550,0.116,4515.5,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678666050,0.402,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678666257,0.3059,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678666455,0.7079,4515.3,4515.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757678666855,0.7079,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678667154,0.7079,4515.3,4515.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757678669656,0.7079,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678669954,0.7079,4515.3,4515.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757678671062,0.7079,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678672358,1.26253495,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678673469,0.7079,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678675568,0.1988,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678675763,0.4992,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678676068,0.6958,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678677367,0.6958,4513.8,4513.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678677573,0.1188,4513.5,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678677769,0.4992,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678677960,0.6958,4513.3,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678678160,0.6958,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678678470,0.3004,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678679967,0.4992,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678680365,0.4992,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678681171,0.6958,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678681372,0.6958,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678684166,0.3004,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678685073,0.1188,4513.0,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678685268,0.3004,4513.4,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678685472,0.3004,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678685672,0.4992,4513.3,4513.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757678686680,0.6958,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678687367,0.6958,4513.3,4513.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757678687775,0.6958,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678687972,0.6958,4513.3,4513.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678688487,0.3004,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678688669,0.4992,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678688869,0.3004,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678692973,0.4992,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678694985,0.3004,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678695572,0.3004,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678695779,0.3004,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678697282,0.3004,4513.4,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678697778,0.3004,4513.4,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678697977,0.3004,4513.4,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678700285,0.3001,4513.7,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678700675,0.4916,4513.7,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678700984,0.4916,4513.4,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678701483,0.7004,4513.4,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678701684,0.4003,4513.4,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678702083,0.7004,4513.4,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678703876,0.4003,4513.4,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678704076,0.4916,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678704380,0.7004,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678706085,0.4916,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678706285,0.7004,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678709883,0.4916,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678710581,0.3001,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678710780,0.4916,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678711587,0.7004,4512.9,4512.8,0.39240799]
["bitfinex-derivatives","ETHF0:USTF0",1757678712689,0.7004,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757678712984,0.7004,4512.9,4512.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757678714285,4.7004,4512.9,4512.7,2.57170799]
["bitfinex-derivatives","ETHF0:USTF0",1757678714482,0.7004,4512.8,4512.7,2.57170799]
["bitfinex-derivatives","ETHF0:USTF0",1757678714985,0.5107,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678715182,0.8108,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678715579,0.3001,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678715786,0.3001,4512.4,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678715787,0.7004,4512.4,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678716984,0.7004,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678717185,0.7004,4512.4,4511.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678717386,0.4003,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678717590,0.7004,4511.8,4511.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757678718086,0.4003,4511.8,4511.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757678718278,0.1915,4511.8,4511.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757678718484,0.922,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678720891,0.922,4511.8,4511.7,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757678721193,0.922,4511.8,4511.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757678722792,0.6219,4511.8,4511.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757678723199,0.4131,4511.8,4511.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757678723787,0.922,4511.8,4511.7,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757678725993,0.922,4511.8,4511.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757678727392,0.922,4511.8,4511.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757678728604,0.922,4511.8,4511.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757678731499,0.4131,4511.8,4511.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757678732590,0.2216,4511.8,4511.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757678732796,0.2216,4511.8,4511.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757678733605,0.2216,4511.8,4511.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757678736701,0.2216,4511.8,4511.7,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1757678737092,0.0664,4512.2,4511.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757678737296,0.0664,4512.2,4512.1,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1757678737503,0.0664,4512.2,4512.1,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1757678737804,0.7007,4512.9,4512.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757678738010,0.7007,4512.9,4512.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678739511,0.4937,4512.9,4512.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678739705,0.2982,4513.4,4512.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757678739900,0.4937,4513.4,4513.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757678740106,0.7007,4513.4,4513.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757678741100,0.4025,4513.4,4512.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757678741401,0.7007,4512.9,4512.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757678741900,0.4937,4512.9,4512.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757678742205,0.7007,4512.9,4512.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757678742505,0.7007,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678742704,0.7007,4512.5,4512.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757678743007,0.7007,4512.5,4512.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757678743804,0.1955,4512.5,4512.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757678744004,0.4937,4512.8,4512.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678746614,0.2982,4513.1,4512.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757678746907,0.4937,4513.1,4513.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678747103,0.2982,4513.4,4513.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757678747300,0.4937,4513.4,4513.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678748305,0.1955,4513.4,4513.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678748502,0.0664,4513.6,4513.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757678748912,0.4937,4513.8,4513.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757678749107,0.4937,4513.8,4513.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678749804,0.1955,4513.8,4513.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678750709,0.2982,4514.0,4513.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678750918,0.1955,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678751117,0.4937,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678751318,0.7007,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678751709,0.1955,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678752310,0.4937,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678752509,0.7007,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678759027,0.4937,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678759219,0.1955,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678759914,0.0664,4514.1,4514.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757678760419,0.2051,4514.2,4514.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678760722,0.5094,4514.2,4514.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678762012,0.7157,4514.2,4514.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757678762221,0.838,4514.0,4513.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757678762418,0.838,4514.0,4513.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757678762618,0.838,4514.0,4513.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678763119,0.838,4513.5,4513.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757678763317,0.838,4513.5,4513.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757678763525,0.838,4513.5,4513.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757678764426,0.838,4513.5,4513.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757678764726,0.838,4513.5,4513.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678765227,0.838,4513.5,4513.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757678766320,0.838,4513.5,4513.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678767224,0.838,4513.5,4512.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678767424,0.4114,4512.9,4512.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678767725,0.7157,4512.9,4512.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757678769117,0.7157,4512.4,4512.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757678770727,0.4114,4512.2,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678771029,0.7157,4512.2,4512.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757678771224,0.7157,4512.2,4512.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757678772027,0.7157,4512.2,4512.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678776434,0.7157,4512.2,4512.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757678778331,0.5094,4512.2,4512.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757678779645,0.3043,4512.5,4512.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757678779839,0.5094,4512.9,4512.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757678780141,0.7157,4512.9,4512.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678780638,3.2078,4513.1,4513.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757678780835,3.7172,4513.1,4513.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757678781235,3.9235,4513.1,4513.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678781438,0.7157,4513.1,4513.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678781830,0.4114,4513.1,4512.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757678782030,0.2051,4512.3,4512.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678782235,0.5094,4512.3,4512.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678782430,0.7157,4512.3,4512.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678783441,0.7157,4512.3,4512.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757678783942,0.7157,4512.3,4512.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678784346,0.7157,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678785143,0.4114,4512.3,4511.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757678785445,0.7157,4512.0,4511.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757678785645,0.7157,4512.0,4511.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757678787846,0.7157,4512.0,4511.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678788048,0.7157,4512.0,4511.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757678788443,0.7157,4512.0,4511.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678790139,0.8307,4512.0,4511.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678790335,0.5094,4512.0,4511.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757678791547,0.8324,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678791746,0.3009,4511.9,4511.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757678791941,0.7114,4511.7,4511.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757678792142,0.7114,4511.7,4511.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757678792343,0.3009,4511.6,4511.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757678792546,0.7114,4511.4,4511.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757678795545,0.3009,4511.7,4511.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757678795744,3.2078,4511.9,4511.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757678795745,0.4105,4511.8,4511.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678796049,0.5034,4511.8,4511.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678796647,3.2078,4511.9,4511.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757678796848,3.2078,4511.9,4511.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678797654,3.7112,4511.9,4511.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678798049,0.5034,4511.9,4511.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678798556,0.7114,4511.9,4511.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678799755,0.7114,4511.9,4511.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678799950,0.7114,4511.9,4511.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757678800256,0.7114,4511.9,4511.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757678800452,0.3009,4511.8,4511.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757678800757,0.7114,4511.8,4511.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757678802862,0.7114,4511.8,4511.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757678803056,0.7114,4511.8,4511.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757678803262,0.7114,4511.8,4511.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678803562,0.7114,4511.8,4511.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678803969,0.7114,4511.8,4511.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757678804268,0.7114,4511.8,4511.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757678805667,0.7114,4511.8,4511.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678805868,0.5034,4511.8,4511.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678807268,0.3009,4512.3,4511.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678807470,0.93303,4512.3,4512.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757678807671,1.51864342,4512.3,4512.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757678808773,0.7114,4512.3,4512.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757678809472,0.7114,4512.3,4512.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678809967,0.0664,4512.5,4512.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757678810174,0.5698,4512.5,4512.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678812066,0.7778,4512.5,4512.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678813364,0.7114,4512.5,4512.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678814076,0.8264,4512.5,4512.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678814268,0.8264,4512.5,4512.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757678814669,3.6183,4512.9,4512.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757678814869,4.50399887,4512.9,4512.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757678815175,4.50399887,4512.9,4512.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757678815176,0.7114,4512.6,4512.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757678815378,0.7114,4512.6,4512.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678815566,0.115,4512.5,4512.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757678815771,0.5034,4512.1,4512.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757678815972,0.5034,4512.1,4512.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757678816277,0.7114,4512.1,4512.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678816478,0.7114,4512.1,4512.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757678818276,0.7114,4512.1,4512.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757678818573,0.7132,4511.8,4511.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757678819375,0.5201,4511.8,4511.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757678821179,0.7132,4511.8,4511.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757678821779,0.7132,4511.8,4511.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678821981,0.7132,4511.8,4511.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757678823077,0.7132,4511.8,4511.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757678823781,0.7132,4511.8,4511.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678826283,0.2106,4511.8,4511.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678826487,0.115,4512.5,4511.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757678826686,1.29696576,4512.4,4512.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757678827085,1.29696576,4512.4,4512.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757678827286,0.4037,4512.2,4512.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757678827483,0.7132,4512.2,4512.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757678828286,0.7132,4512.2,4512.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757678828482,0.4037,4512.2,4511.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757678828676,0.7132,4511.9,4511.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678829085,0.7132,4511.9,4511.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757678829281,0.7132,4511.9,4511.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678829987,0.7132,4511.9,4511.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678830382,0.2106,4511.9,4511.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678830784,0.5201,4512.3,4512.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678831188,0.7132,4512.3,4512.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678831888,0.7132,4511.9,4511.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678832087,0.7132,4511.9,4511.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757678832290,0.7132,4511.9,4511.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757678832479,0.7132,4511.9,4511.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757678832676,0.7132,4511.9,4511.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757678832879,0.7132,4511.9,4511.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757678833678,0.7132,4511.9,4511.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757678833988,0.3095,4511.8,4511.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757678834185,0.5214,4511.5,4511.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757678834385,0.8309,4511.5,4511.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757678835182,0.8309,4511.5,4511.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757678835387,0.5214,4511.5,4511.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757678835585,0.7132,4511.1,4511.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757678835791,0.7132,4511.1,4511.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678841490,0.7132,4511.1,4511.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757678843403,3.2078,4511.9,4511.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757678843595,0.7132,4511.7,4511.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757678844893,0.7132,4511.7,4511.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757678846498,0.7132,4511.7,4511.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757678847796,0.7132,4511.7,4511.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757678848096,0.7132,4511.7,4511.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757678848296,0.7132,4511.7,4511.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757678849098,0.7132,4511.7,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678849399,0.7114,4511.3,4511.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757678850901,0.7114,4511.3,4511.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757678851404,0.7114,4511.3,4511.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757678851702,0.7114,4511.3,4511.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678853597,0.7114,4511.3,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678853802,0.7114,4510.7,4510.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678854005,0.7114,4510.7,4510.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757678854198,0.7114,4510.7,4510.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757678854498,0.8299,4510.5,4510.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757678854896,0.8299,4510.5,4510.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678855095,0.5251,4510.5,4510.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678855401,0.8299,4510.5,4510.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678855796,0.8299,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678856197,0.8299,4510.5,4510.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757678857299,0.3048,4510.4,4509.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757678857498,0.3048,4510.4,4510.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757678857703,0.7114,4510.2,4510.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757678858204,0.7114,4510.2,4510.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757678860701,0.7114,4510.2,4510.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678861500,0.7114,4509.9,4509.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757678862203,0.7114,4509.9,4509.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678862405,0.7114,4509.9,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757678862899,0.3048,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678863104,0.7114,4509.4,4509.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757678864199,0.7114,4509.4,4509.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678864604,0.4066,4509.4,4509.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757678864800,0.7114,4509.1,4509.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757678865109,0.7114,4509.1,4509.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757678865500,0.7114,4509.1,4509.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678865700,0.7114,4508.9,4508.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757678865897,0.7114,4508.9,4508.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757678866711,0.2075,4509.4,4509.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757678866901,0.7114,4509.4,4509.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757678869607,0.7114,4509.4,4509.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678869806,0.7114,4509.4,4509.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757678870512,0.5123,4509.4,4509.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757678872008,0.7114,4509.4,4509.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678872211,0.7114,4509.4,4509.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757678872399,0.7114,4509.1,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678872605,0.8299,4509.0,4508.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678872807,0.2075,4509.1,4509.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757678873011,0.7114,4509.1,4509.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757678874806,0.7114,4508.9,4508.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757678875012,0.7114,4508.9,4508.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757678875208,0.3048,4508.8,4508.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678875406,0.7114,4508.8,4508.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678875914,0.3048,4508.7,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678876110,0.7114,4508.4,4508.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757678876412,0.1185,4509.0,4508.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757678876413,0.7114,4508.9,4508.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757678878413,0.7114,4508.9,4508.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757678878614,0.8458,4508.5,4508.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757678878813,0.8458,4508.5,4508.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678879120,0.7212,4508.5,4508.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678879420,0.8458,4508.5,4508.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678879913,0.8458,4508.5,4508.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678881214,0.311,4508.4,4507.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757678881405,0.7212,4507.9,4507.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757678881608,0.7212,4507.9,4507.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757678881812,0.517,4507.9,4507.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757678882005,0.206,4507.9,4507.8,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757678882417,0.1246,4508.5,4507.8,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1757678882616,0.7212,4508.4,4508.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757678883022,0.7212,4508.4,4508.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678883215,0.7212,4508.4,4508.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678883518,0.7212,4508.4,4508.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678884319,0.7212,4508.4,4508.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757678884617,0.7212,4508.4,4508.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678884806,0.7212,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678885006,0.7212,4508.4,4506.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678885007,0.4102,4506.6,4506.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678885211,3.5188,4507.1,4507.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678885417,0.311,4507.4,4507.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678885613,0.8458,4507.5,4507.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678885813,0.311,4507.5,4507.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678886218,0.311,4507.9,4507.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678886418,0.311,4507.9,4507.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757678886715,0.3526,4508.5,4507.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757678887218,0.8458,4508.0,4507.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678887413,0.1246,4509.0,4508.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678887414,0.311,4508.4,4508.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678887614,0.311,4508.4,4508.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757678888320,0.517,4508.6,4508.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678888915,0.7212,4508.6,4508.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678889220,0.7212,4508.6,4508.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678889419,0.5348,4508.5,4507.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678889617,0.1246,4508.5,4507.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678889813,0.5348,4508.5,4508.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678890010,0.1246,4509.0,4508.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678890218,0.2725,4508.7,4508.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678890415,0.5835,4508.7,4508.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678890618,0.7212,4508.7,4508.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678891015,0.7212,4508.7,4508.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678893927,0.7212,4508.7,4508.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678894923,0.7212,4508.7,4508.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678895827,0.517,4508.7,4508.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678897729,0.311,4508.7,4508.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678897931,0.0665,4508.9,4508.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678898134,0.0665,4508.9,4508.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757678898328,0.1246,4509.5,4508.8,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1757678898534,0.5348,4509.5,4508.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757678898730,0.206,4508.3,4508.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678898937,0.7212,4508.3,4508.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678899131,0.517,4508.3,4508.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678899636,0.7212,4508.3,4508.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678899832,0.7212,4508.3,4508.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678900030,0.7212,4508.3,4508.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678900231,0.8458,4508.0,4507.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757678900531,0.3306,4507.5,4507.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757678900731,0.311,4507.5,4507.4,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757678901134,0.1246,4508.0,4507.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757678901335,0.7212,4507.9,4507.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678901527,0.7877,4507.9,4507.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678901927,0.1246,4507.5,4507.4,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757678902129,0.8458,4507.0,4506.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678903128,0.8458,4507.0,4506.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757678903337,0.8458,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678903338,0.1246,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678903545,0.8458,4506.5,4506.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757678903945,0.1246,4507.0,4506.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757678903946,0.311,4506.9,4506.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678904148,0.7212,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678904342,0.8458,4506.5,4506.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678904538,0.311,4506.5,4506.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678904743,0.311,4506.9,4506.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757678904949,0.7212,4506.9,4506.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678906243,0.7212,4506.9,4506.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757678906636,0.517,4506.9,4506.8,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757678907252,3.5033,4507.9,4507.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678907253,3.2743,4507.9,4507.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678907445,0.0665,4507.9,4507.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757678907749,0.7212,4508.4,4508.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757678908139,0.7168,4508.4,4508.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757678908344,0.7168,4508.4,4508.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757678908954,0.5163,4508.4,4508.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757678909152,0.707,4508.9,4508.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757678909349,0.707,4508.9,4508.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678909543,0.5065,4508.9,4508.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678909752,0.3012,4508.9,4508.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678910159,0.3012,4509.4,4508.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757678910351,0.3012,4509.4,4508.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678910657,0.3012,4509.4,4508.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757678910658,0.707,4509.4,4509.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678911156,0.707,4509.4,4509.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757678911552,0.707,4509.4,4508.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757678911851,0.707,4509.4,4509.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757678912854,0.707,4509.4,4509.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757678913160,3.509,4509.6,4509.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757678913354,3.509,4509.6,4509.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678913659,3.7143,4509.6,4509.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678913848,3.2078,4509.6,4509.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678914052,0.4058,4509.9,4509.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757678914251,0.707,4509.9,4509.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757678914661,0.707,4509.9,4509.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757678914852,0.707,4509.9,4509.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757678915957,0.707,4509.9,4509.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757678916457,0.5065,4509.9,4509.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757678917057,0.707,4509.9,4509.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757678917260,0.707,4509.9,4509.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757678918158,0.707,4509.9,4509.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757678918461,0.707,4509.9,4509.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757678918660,0.707,4509.9,4509.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678918858,0.707,4509.9,4509.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678919061,0.707,4509.9,4509.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757678919363,0.707,4509.9,4509.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757678920762,0.707,4509.9,4509.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757678921256,0.707,4509.9,4509.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757678921963,0.707,4509.9,4509.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757678922162,0.707,4509.9,4509.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757678922369,0.707,4509.9,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757678923162,0.707,4508.8,4508.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757678923359,0.707,4508.8,4508.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757678923552,0.707,4508.8,4508.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757678924855,0.707,4508.8,4508.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757678925162,0.707,4508.6,4508.5,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1757678925363,0.707,4508.6,4508.5,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1757678925557,0.707,4508.6,4508.5,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1757678926068,0.707,4508.6,4508.5,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1757678926466,0.4058,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678926669,0.707,4508.1,4508.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757678927162,0.707,4508.1,4508.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757678927357,0.707,4508.1,4508.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757678927560,0.707,4508.1,4508.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757678927762,0.707,4508.1,4508.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757678927964,0.707,4508.1,4508.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757678928460,0.5065,4508.1,4508.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757678928661,0.5065,4508.1,4508.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757678928865,0.707,4508.1,4508.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757678929567,0.3012,4508.1,4508.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757678929768,0.5305,4508.5,4508.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757678930070,0.5305,4508.5,4508.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757678930470,0.8317,4508.5,4508.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757678930669,0.8317,4508.5,4508.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678931660,0.707,4508.5,4508.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678931863,3.7002,4509.0,4508.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757678932063,0.5065,4508.5,4508.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757678932267,0.3012,4508.5,4508.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678932564,0.8317,4508.5,4508.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678932759,3.399,4509.0,4508.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678932760,3.6043,4509.0,4508.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757678933070,3.7383,4509.0,4508.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757678933266,4.0395,4509.0,4508.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678933858,4.0395,4509.0,4508.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757678934772,4.0395,4509.0,4508.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757678934974,0.8317,4509.0,4508.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757678935168,0.8317,4509.0,4508.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678935562,0.5065,4509.0,4508.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678935768,0.3012,4509.0,4508.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757678936072,0.3677,4509.2,4509.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678936372,0.573,4509.2,4509.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757678936566,0.7735,4509.2,4509.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757678936765,0.7735,4509.2,4509.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757678938075,0.8266,4509.0,4508.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757678939170,3.3325,4509.5,4509.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1757678939369,3.2078,4509.5,4509.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678939673,4.0344,4509.5,4509.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757678939973,0.8266,4509.5,4509.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757678940174,0.8266,4509.5,4509.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757678940870,0.8266,4509.5,4509.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757678940871,0.505,4509.5,4509.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757678941172,0.3733,4509.7,4509.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757678941377,0.3733,4509.7,4509.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678941674,0.5715,4509.7,4509.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678943377,0.505,4509.7,4509.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678943677,0.3068,4509.7,4509.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678944183,0.1246,4510.0,4509.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1757678944372,0.505,4509.9,4509.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757678944566,0.1247,4510.5,4509.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1757678944770,0.8308,4510.5,4510.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757678944976,0.8308,4510.5,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757678945379,0.8308,4510.5,4510.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757678945380,0.524,4510.5,4510.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757678945566,0.8308,4510.5,4510.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757678946071,0.3068,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678946273,0.7061,4509.9,4509.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757678946577,0.7061,4509.9,4509.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757678947977,0.3068,4509.9,4509.8,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1757678948176,0.3068,4510.4,4510.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678948382,0.5715,4510.7,4510.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757678948583,0.7726,4510.7,4510.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757678948878,0.7061,4510.7,4510.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757678949284,0.7061,4510.7,4510.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757678949480,0.1205,4510.5,4510.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757678949686,0.5198,4510.5,4510.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757678949980,3.2078,4511.1,4510.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757678950177,0.3068,4510.9,4510.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678950486,0.505,4510.5,4510.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678951485,0.8266,4510.5,4510.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757678952283,0.8266,4510.5,4510.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757678953178,0.3068,4510.4,4509.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757678953483,0.505,4509.8,4509.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1757678953673,0.505,4509.8,4509.7,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1757678953877,0.3068,4509.8,4509.7,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1757678954786,0.1205,4510.5,4509.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757678954982,0.7061,4510.4,4510.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678955174,0.7061,4510.4,4510.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757678959390,0.505,4510.4,4510.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757678959989,0.7061,4510.4,4510.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757678961885,0.7061,4510.4,4510.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757678965890,0.505,4510.4,4510.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757678967488,0.7061,4510.4,4510.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757678973495,0.7061,4510.4,4510.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757678973688,0.7061,4510.4,4510.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757678973883,0.7061,4510.4,4510.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757678974190,0.6956,4510.4,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757678974701,0.2963,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678974882,0.6953,4510.3,4510.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757678975295,0.6953,4510.3,4510.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757678976688,0.1205,4511.5,4510.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757678976689,0.2963,4510.9,4510.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757678976992,0.2963,4510.9,4510.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678977198,0.4951,4510.9,4510.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678978398,0.2963,4511.0,4510.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757678978697,0.0665,4511.1,4510.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757678978893,0.0665,4511.1,4511.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678979092,0.3628,4511.1,4511.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678979795,0.0665,4511.1,4511.0,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1757678980298,0.5195,4512.0,4511.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757678980495,0.8158,4512.0,4511.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757678980698,1.38884492,4512.0,4511.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757678981794,0.8158,4512.0,4511.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678985088,0.1154,4512.5,4511.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678985089,0.2963,4512.4,4511.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757678985289,0.2963,4512.6,4512.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757678985490,0.4951,4512.7,4512.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757678985696,0.0664,4512.8,4512.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1757678985891,0.0664,4512.8,4512.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678987098,0.1988,4512.8,4512.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678987303,0.4951,4512.8,4512.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678988403,0.2963,4512.8,4512.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678988601,0.5144,4513.5,4513.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757678988800,0.5144,4513.5,4513.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757678989204,0.6105,4513.5,4513.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678989400,0.8107,4513.5,4513.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678989608,3.3232,4514.0,4513.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757678989795,0.4951,4513.9,4513.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757678989997,0.4951,4513.9,4513.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678990898,0.6953,4513.9,4513.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757678991101,0.399,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678991300,0.6953,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678991497,0.6953,4513.7,4513.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757678991902,0.6953,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757678992106,0.6105,4513.5,4513.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757678992309,0.6105,4513.5,4513.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678992505,0.8107,4513.5,4513.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678992706,0.8107,4513.5,4513.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757678994304,0.8107,4513.5,4513.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678994503,0.4951,4513.5,4513.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757678999116,0.4951,4513.5,4513.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757678999302,0.2963,4513.5,4513.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757679000213,0.5031,4513.5,4513.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757679000713,0.8318,4513.5,4513.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757679001414,0.2963,4513.5,4513.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757679002011,0.1154,4514.5,4514.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757679002312,0.5329,4514.5,4514.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757679002719,0.8511,4514.5,4514.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757679004311,0.8511,4514.5,4514.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757679004512,0.3182,4514.5,4514.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757679004719,0.8511,4515.0,4514.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757679004909,0.8511,4515.0,4514.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757679005311,0.8511,4515.0,4514.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757679006513,0.8511,4515.0,4514.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757679006916,0.3182,4515.0,4514.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757679007118,0.7357,4515.4,4515.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757679007319,0.7357,4515.4,4515.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679007817,0.8537,4515.0,4514.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757679008019,0.8537,4515.0,4514.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679008614,0.118,4515.0,4514.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757679008814,0.8537,4515.0,4514.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757679009420,0.8537,4515.0,4514.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757679012924,1.44392721,4515.0,4514.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757679013925,1.44392721,4515.0,4514.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757679015128,1.44392721,4515.0,4514.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757679015327,1.44392721,4515.0,4514.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757679015528,1.44392721,4515.0,4514.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679017027,1.44392721,4515.0,4514.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757679017332,1.44392721,4515.0,4514.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679018037,0.7357,4514.9,4514.8,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1757679018234,1.32592721,4514.9,4514.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757679018436,1.32592721,4514.9,4514.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1757679019030,0.59022721,4514.9,4514.8,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1757679019238,0.525,4515.2,4515.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757679019440,1.32718177,4515.2,4515.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757679020337,1.32718177,4515.2,4515.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1757679021030,1.32718177,4515.2,4515.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757679021238,1.32718177,4515.2,4515.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757679021540,1.32718177,4515.2,4515.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1757679022231,1.32718177,4515.2,4515.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1757679023235,0.90968177,4515.2,4515.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1757679023438,1.11648177,4515.2,4515.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1757679023938,0.59148177,4515.2,4515.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1757679024835,0.643,4515.5,4515.4,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1757679025138,1.23230724,4515.5,4515.4,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1757679025735,0.643,4515.5,4515.4,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1757679026039,0.8537,4515.5,4515.4,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1757679026237,0.8537,4515.5,4515.4,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1757679027332,0.3182,4515.5,4515.4,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1757679027534,0.525,4515.5,4515.4,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1757679027733,0.8537,4515.5,4515.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757679027938,0.8537,4515.5,4515.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1757679029136,0.8537,4515.5,4515.4,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1757679029342,0.8314,4515.0,4514.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757679029640,0.8314,4515.0,4514.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757679030043,0.8314,4515.0,4514.9,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1757679030643,0.8314,4515.0,4514.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757679031039,0.8314,4515.0,4514.9,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1757679031744,0.8314,4515.0,4514.9,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1757679033134,0.8314,4515.0,4514.9,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1757679033741,0.5048,4515.4,4515.3,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1757679033937,0.58881165,4515.4,4515.3,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1757679034142,0.5859,4516.0,4515.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757679034336,1.17480249,4516.0,4515.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757679034539,1.10840249,4516.0,4515.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757679034756,1.41880249,4516.0,4515.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757679035341,1.41880249,4516.0,4515.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757679035547,0.8299,4516.0,4515.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757679035743,0.8299,4516.0,4515.9,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1757679035943,0.3104,4516.0,4515.9,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1757679037250,0.7119,4516.4,4516.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1757679037449,0.7119,4516.4,4516.3,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1757679038243,0.7119,4516.4,4516.3,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1757679038446,0.3104,4516.4,4516.3,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1757679039150,0.3104,4516.4,4516.3,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757679039350,0.5048,4516.4,4516.3,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757679041356,0.3104,4516.4,4516.3,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757679042047,0.1195,4517.0,4516.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757679042258,0.521,4517.0,4516.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757679042447,0.521,4517.0,4516.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679042643,0.8314,4517.0,4516.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679044150,0.8314,4517.0,4516.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757679045554,0.8314,4517.0,4516.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757679045858,0.8314,4517.0,4516.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757679046055,1.44174804,4517.0,4516.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757679048864,1.44174804,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679049054,0.8314,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679050762,1.44139635,4517.0,4516.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757679052161,0.8314,4517.0,4516.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757679052763,0.8314,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679054061,0.5048,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679054256,0.3104,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679054560,0.6243,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679054761,0.8314,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679055754,0.8314,4517.0,4516.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757679055957,0.8314,4517.0,4516.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679056361,0.3104,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679056567,0.5048,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679056867,0.6243,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679057165,0.8314,4517.0,4516.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757679057766,0.521,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679057974,0.521,4517.0,4516.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679058271,1.44566028,4517.0,4516.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679061159,1.44566028,4517.0,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679061160,0.1219,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679061360,0.7145,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679061563,0.7145,4516.2,4516.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757679061763,0.7145,4516.2,4516.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757679061959,0.7145,4516.2,4516.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757679062174,1.32836114,4516.2,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679062476,0.7145,4516.2,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679062964,1.32838327,4516.2,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679063471,0.7145,4515.6,4515.5,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1757679063767,1.32857289,4515.6,4515.5,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1757679063968,0.1219,4515.0,4514.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757679064160,0.8364,4515.0,4514.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757679065063,0.5076,4515.1,4515.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679065473,0.61393908,4515.1,4515.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757679065673,0.8364,4515.5,4515.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757679065973,1.45033699,4515.5,4515.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679067765,1.12153699,4515.5,4515.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679068174,0.8364,4515.5,4515.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679068474,0.8364,4515.0,4514.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757679068773,0.8364,4515.0,4514.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757679070571,0.8364,4514.5,4514.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757679070873,0.8364,4514.5,4514.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757679071372,0.8364,4514.5,4514.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757679071678,0.8364,4514.5,4514.4,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757679071881,0.3115,4514.5,4514.4,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757679072175,0.0664,4514.7,4514.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757679072363,0.0664,4514.7,4514.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679072563,0.3779,4514.7,4514.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679072769,0.574,4514.7,4514.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679073577,0.3779,4514.7,4514.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679074078,0.3115,4514.7,4514.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679074374,0.1219,4515.0,4514.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679074580,0.3115,4515.0,4514.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757679074879,0.3115,4515.0,4514.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757679075079,0.5076,4515.0,4514.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757679075678,0.6295,4515.0,4514.9,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757679076479,0.8364,4515.0,4514.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757679076675,0.8364,4515.0,4514.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757679077073,0.1219,4514.5,4514.3,35.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757679077276,0.7145,4514.4,4514.3,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757679077479,0.7145,4514.4,4514.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757679078187,0.7145,4514.4,4514.3,32.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757679078388,0.7145,4514.4,4514.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757679078780,0.3779,4514.6,4514.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757679078981,0.3779,4514.6,4514.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679080390,0.0664,4514.6,4514.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679081096,0.3115,4514.9,4514.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679081297,0.5076,4514.9,4514.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757679081492,0.5076,4514.9,4514.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679082889,0.7145,4514.9,4514.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679083090,0.7145,4514.9,4514.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757679084696,0.7145,4514.9,4514.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757679085598,0.7145,4514.9,4514.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757679089704,0.7145,4514.9,4514.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757679090001,0.7145,4514.9,4514.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757679090201,0.7166,4514.4,4514.3,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757679090503,0.7166,4514.4,4514.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757679093005,0.7166,4514.4,4514.3,32.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757679093999,0.3804,4514.6,4514.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757679094198,1.18997255,4514.6,4514.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757679094999,1.12357255,4514.6,4514.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757679095308,1.12357255,4514.6,4514.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679096008,0.314,4515.0,4514.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757679096198,3.5218,4515.3,4515.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757679096402,0.1219,4516.0,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679096709,1.55251199,4515.9,4515.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757679096902,1.55251199,4515.9,4515.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679097102,1.33105199,4515.9,4515.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679097805,1.33105199,4515.9,4515.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679103015,1.33105199,4515.9,4515.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757679103315,1.33105199,4515.8,4515.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757679106012,0.123,4515.5,4515.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679106211,0.8396,4515.5,4515.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757679106411,1.45405199,4515.5,4515.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679106613,0.8396,4515.5,4515.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679107011,0.314,4515.5,4515.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679108606,0.1219,4516.0,4515.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679108607,0.8385,4516.0,4515.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757679108812,1.45156815,4516.0,4515.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757679109412,1.13756815,4516.0,4515.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757679109610,0.5245,4516.0,4515.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757679109910,1.1375232,4516.0,4515.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679110105,1.4515232,4516.0,4515.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679112311,0.8385,4516.0,4515.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679112511,1.45131665,4516.0,4515.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679112708,1.45131665,4516.0,4515.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757679112916,1.45131665,4516.0,4515.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679113116,0.8385,4516.0,4515.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679113313,0.8385,4516.0,4515.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757679114125,0.8385,4516.0,4515.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757679115916,0.8385,4516.0,4515.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757679119517,0.8385,4516.0,4515.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757679119722,0.5093,4516.0,4515.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757679119924,0.314,4516.0,4515.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757679120421,0.5138,4516.0,4515.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757679120618,0.6287,4516.0,4515.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757679121021,0.8236,4516.0,4515.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757679124723,0.5096,4516.0,4515.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679125229,0.8218,4516.0,4515.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679125430,0.3122,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679125622,0.7069,4515.9,4515.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757679126024,0.7069,4515.9,4515.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757679126324,0.7069,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679127230,0.7069,4515.9,4515.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757679127432,0.7069,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679127833,0.7069,4515.9,4515.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757679128034,0.7069,4515.9,4515.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757679129237,0.7069,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679130133,0.7069,4515.9,4515.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757679132137,0.7069,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679134240,0.7069,4515.9,4515.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757679135544,0.7069,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679136742,0.512,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679137545,0.7069,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679137751,0.7069,4515.9,4515.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757679138649,0.7069,4515.9,4515.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757679138846,0.7069,4515.9,4515.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757679140055,0.7069,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679142855,0.512,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679143157,0.3122,4515.9,4515.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679143556,0.3786,4516.1,4516.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757679143854,0.3122,4516.1,4516.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679144158,0.512,4516.1,4516.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679145151,0.3122,4516.4,4516.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1757679145355,0.3122,4516.4,4516.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757679145954,0.3122,4516.4,4516.3,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1757679146256,0.123,4517.0,4516.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757679146257,0.7069,4516.9,4516.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757679146457,1.3183973,4516.9,4516.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757679151063,1.3183973,4516.9,4516.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757679151262,0.7069,4516.9,4516.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757679153057,1.31789424,4516.9,4516.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757679154263,1.31789424,4516.9,4516.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679156067,1.31789424,4516.9,4516.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757679159565,1.31789424,4516.9,4516.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757679159770,1.31789424,4516.9,4516.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679160863,1.31789424,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679161069,0.6947,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679161464,0.6947,4516.3,4516.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757679162170,0.6947,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679162570,0.6947,4516.3,4516.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757679163269,0.6947,4516.3,4516.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757679165574,0.6947,4516.3,4516.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757679165774,0.6947,4516.3,4516.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757679166976,0.2972,4516.3,4516.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757679167475,0.488,4516.3,4516.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757679170078,0.2972,4516.3,4516.2,4.53416]
["bitfinex-derivatives","ETHF0:USTF0",1757679171172,0.0664,4516.5,4516.2,4.53416]
["bitfinex-derivatives","ETHF0:USTF0",1757679171480,0.2972,4516.4,4516.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757679172978,0.488,4516.4,4516.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757679173282,0.6947,4516.4,4516.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757679175779,0.6947,4516.4,4516.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1757679175983,0.488,4516.4,4516.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1757679176384,0.0664,4516.5,4516.4,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1757679176681,0.123,4517.0,4516.4,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1757679176883,1.30540866,4516.9,4516.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757679177082,1.30540866,4516.9,4516.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757679178688,1.30540866,4516.9,4516.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679182192,0.3169,4516.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679182485,0.7379,4516.4,4516.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679182679,1.34850546,4516.4,4516.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679183079,1.34850546,4516.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679183284,1.34849352,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679183489,0.7379,4516.3,4516.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679184879,1.3484872,4516.3,4516.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679185589,1.3484872,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679185794,1.3484872,4516.3,4516.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679186691,0.3169,4516.2,4515.4,35.49933]
["bitfinex-derivatives","ETHF0:USTF0",1757679186891,0.7379,4515.6,4515.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757679187092,0.7379,4515.6,4515.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1757679187292,0.7379,4515.6,4515.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679192394,0.5271,4515.6,4515.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1757679192594,0.3169,4515.6,4515.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679192796,0.3169,4515.6,4515.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1757679193895,0.3169,4515.6,4515.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679194597,0.5271,4515.6,4515.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679199700,0.7379,4515.6,4515.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679201099,0.4317,4515.5,4515.4,35.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757679201295,0.4317,4515.5,4515.4,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757679202895,0.3169,4515.5,4515.4,32.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757679204596,0.3169,4515.5,4515.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679204798,0.3833,4515.7,4515.4,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1757679205004,0.3833,4515.7,4515.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757679205197,0.3833,4515.7,4515.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679205396,0.0664,4515.7,4515.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679205911,0.0664,4515.7,4515.6,5.13375]
["bitfinex-derivatives","ETHF0:USTF0",1757679206705,0.5271,4516.4,4516.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757679206907,0.5271,4516.4,4516.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757679207406,0.544,4517.0,4516.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757679207603,1.15350167,4517.0,4516.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757679208104,1.47140167,4517.0,4516.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757679208599,1.47140167,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679208799,0.5125,4516.4,4516.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757679208995,0.5125,4516.4,4516.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757679210002,0.7101,4516.4,4516.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757679210207,0.7101,4516.4,4516.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757679211402,0.7101,4516.4,4516.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757679212604,0.7101,4516.4,4516.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757679213408,0.5125,4516.4,4516.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757679213609,0.5125,4516.9,4516.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757679213809,1.3198245,4516.9,4516.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757679214008,1.3198245,4516.9,4516.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679217511,1.3198245,4516.9,4516.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757679218012,1.3198245,4516.9,4516.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679219818,1.1222245,4516.9,4516.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679220612,1.3198245,4516.9,4516.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679223911,1.1222245,4516.9,4516.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679224112,0.3179,4517.3,4517.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757679224308,0.3179,4517.3,4517.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679224505,0.5125,4517.3,4517.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679226214,0.7101,4517.3,4517.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679226915,0.3179,4517.3,4517.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679227308,0.3179,4517.9,4517.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757679227503,1.31421465,4517.8,4517.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757679227715,1.31421465,4517.8,4517.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757679232418,1.31421465,4517.8,4517.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679232619,1.31421465,4517.8,4517.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757679232817,1.31421465,4517.8,4517.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757679234224,1.31421465,4517.8,4517.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757679236629,1.31421465,4517.8,4517.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757679237332,1.31421465,4517.8,4517.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757679241030,1.31421465,4517.8,4517.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679242123,0.2018,4516.9,4516.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757679242323,0.4963,4516.9,4516.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757679242629,0.4963,4516.9,4516.8,4.36589]
["bitfinex-derivatives","ETHF0:USTF0",1757679243429,0.4963,4516.9,4516.8,4.14189]
["bitfinex-derivatives","ETHF0:USTF0",1757679243631,0.4963,4516.9,4516.8,8.36589]
["bitfinex-derivatives","ETHF0:USTF0",1757679243930,0.4963,4516.9,4516.8,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757679244323,0.4963,4516.9,4516.8,7.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757679244523,0.4963,4516.9,4516.8,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757679246021,0.6989,4516.9,4516.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757679246322,0.6989,4516.9,4516.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757679248625,1.32471826,4516.9,4516.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757679248925,1.32471826,4516.9,4516.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679249125,1.32471826,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679249331,1.32471826,4516.9,4516.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679250028,1.32471826,4516.9,4516.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757679250228,1.32471826,4516.9,4516.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757679250627,1.32471826,4516.9,4516.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757679251526,1.32471826,4516.9,4516.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757679251722,1.32471826,4516.9,4516.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757679251921,1.32471826,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679252131,0.6989,4516.4,4516.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757679252333,1.32471826,4516.4,4516.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757679253223,0.6989,4516.4,4516.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757679253626,0.6989,4516.4,4516.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757679254026,0.6989,4516.4,4516.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757679254223,0.6989,4516.4,4516.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757679254535,1.32457056,4516.4,4516.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679254930,1.32457056,4516.4,4516.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757679256833,1.32457056,4516.4,4516.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679257537,0.523,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679257738,0.6989,4515.9,4515.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757679257927,0.6989,4515.9,4515.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757679259231,0.6989,4515.9,4515.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679260640,0.6989,4515.9,4515.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757679261137,0.6989,4515.9,4515.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757679261332,0.6989,4515.9,4515.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757679261532,0.6989,4515.9,4515.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757679262033,0.6989,4515.9,4515.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679262241,0.6989,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679262926,0.6989,4515.9,4515.1,35.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757679262927,0.1186,4515.5,4515.1,35.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757679263130,0.4044,4515.2,4515.1,35.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757679263338,0.4044,4515.2,4515.1,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1757679263536,0.6989,4515.2,4515.1,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1757679263735,0.6989,4515.2,4515.1,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1757679264846,0.6989,4514.7,4514.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757679265039,0.6989,4514.7,4514.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757679270237,0.2945,4514.7,4514.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757679270742,0.4931,4514.7,4514.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757679272648,0.2945,4514.7,4514.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757679272946,0.3172,4515.0,4514.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757679273138,0.3172,4515.0,4514.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757679273538,0.6303,4515.0,4514.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757679275347,0.3931,4514.9,4514.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757679275550,0.7062,4514.9,4514.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757679278853,0.7062,4514.9,4514.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757679279153,0.7062,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679279154,0.8287,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679279349,0.8287,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679279549,0.8287,4514.5,4514.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679280055,0.8287,4514.5,4514.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757679280251,0.8287,4514.5,4514.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679280445,0.8287,4514.5,4514.4,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757679280647,0.8287,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679281354,0.8287,4514.5,4514.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757679281652,0.8287,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679283054,0.3131,4514.6,4514.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757679284752,0.5117,4514.6,4514.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757679285052,0.5117,4514.6,4514.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757679285053,0.7062,4514.6,4514.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757679285356,0.7062,4514.6,4514.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757679287554,0.3131,4514.6,4514.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757679287754,0.0664,4514.7,4514.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757679288158,0.1186,4515.0,4514.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757679288358,0.3172,4515.0,4514.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757679288660,0.94921222,4515.0,4514.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757679288859,1.26231222,4515.0,4514.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757679289876,1.45681222,4515.0,4514.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757679293669,1.45681222,4515.0,4514.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757679294160,1.45681222,4515.0,4514.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679294361,0.5156,4514.5,4514.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757679294561,0.8287,4514.5,4514.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679294762,0.8287,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679295471,0.8287,4514.5,4514.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757679295668,0.8287,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679296162,0.8287,4514.5,4514.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757679296366,0.8287,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679297871,0.8287,4514.5,4514.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757679298169,0.8287,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679299065,0.3131,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679301570,0.94636912,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679301970,0.3131,4514.5,4514.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757679302373,0.5319,4515.0,4514.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757679302575,1.46345418,4515.0,4514.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757679302966,1.46345418,4515.0,4514.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679304576,1.13425418,4515.0,4514.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679305170,1.24995418,4515.0,4514.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679307472,1.46055418,4515.0,4514.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679309182,1.46055418,4515.0,4514.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757679309372,1.46055418,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679309373,0.1157,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679309679,0.8272,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679309878,1.45740001,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679310273,1.45740001,4514.5,4514.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757679310577,1.45740001,4514.5,4514.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757679311277,1.45740001,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679311473,1.45740001,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679311678,1.45740001,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679312072,1.45740001,4514.5,4514.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1757679312273,1.45740001,4514.5,4514.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757679312475,1.45740001,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679313480,1.45740001,4514.5,4514.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757679313975,0.63020001,4514.5,4514.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757679314177,0.92840001,4514.5,4514.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757679314372,1.45740001,4514.5,4514.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757679314777,1.45740001,4514.5,4514.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757679314970,1.13110001,4514.5,4514.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757679315173,0.63020001,4514.5,4514.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757679315373,0.3646,4514.7,4514.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757679315582,0.92764342,4514.6,4514.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757679315779,1.13034342,4514.6,4514.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757679315980,1.34094342,4514.6,4514.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757679316482,1.34094342,4514.6,4514.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757679319482,1.34094342,4514.6,4514.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757679320479,1.04274342,4514.6,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679320675,1.45664342,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679322879,1.45664342,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679323082,1.45664342,4514.5,4514.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679323276,1.45664342,4514.5,4512.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757679323277,0.1157,4514.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679323477,0.8272,4514.0,4513.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679323683,1.45421551,4514.0,4513.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679324888,1.45421551,4514.0,4513.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757679325089,0.8272,4514.0,4513.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679326474,0.8272,4514.0,4513.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757679326683,0.8272,4514.0,4513.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757679326883,0.5009,4514.0,4513.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679327085,0.2982,4514.0,4513.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679328383,0.5009,4514.0,4513.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679328793,0.2982,4514.0,4513.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757679329681,0.3135,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679329885,0.7047,4513.9,4513.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757679330083,0.7047,4513.9,4513.8,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757679330284,0.5055,4513.9,4513.8,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757679331182,0.7047,4513.9,4513.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757679332297,0.7047,4513.9,4513.8,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757679332480,0.7047,4513.9,4513.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757679332790,0.7047,4513.9,4513.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757679334287,0.7047,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679334589,0.7047,4513.9,4513.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679334788,1.32910503,4513.9,4513.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679335393,0.7047,4513.9,4513.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679335589,0.7047,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679335797,0.7047,4513.9,4513.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679336095,0.7047,4513.9,4513.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757679336492,0.7047,4513.9,4513.8,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757679337592,0.7047,4513.9,4513.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679337593,1.32892864,4513.9,4513.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679337787,1.32892864,4513.9,4513.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757679337788,0.7047,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679337982,0.3912,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679338185,0.7047,4512.6,4512.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679338385,1.32809165,4512.6,4512.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679338796,1.32809165,4512.6,4512.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679338990,0.192,4512.1,4512.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757679339189,0.5055,4512.1,4512.0,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757679339387,0.1229,4512.5,4512.0,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757679339586,0.3135,4512.4,4512.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757679339793,0.5055,4512.4,4512.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757679340895,0.5055,4512.4,4512.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757679341090,0.5055,4512.4,4512.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757679342085,0.7047,4512.4,4512.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757679343391,0.7047,4512.4,4512.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757679344689,0.7047,4512.4,4512.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757679344989,0.7047,4512.4,4512.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757679346601,0.7047,4512.4,4512.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757679348498,0.7047,4512.4,4512.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757679348694,0.7047,4512.4,4512.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757679349596,0.3135,4512.3,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679349788,0.1229,4512.5,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679349789,0.7047,4512.2,4512.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679350189,0.7047,4512.2,4512.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757679351599,0.3135,4512.2,4512.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757679351795,0.1229,4512.5,4512.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757679352099,0.7047,4512.4,4512.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757679352698,0.7047,4512.4,4512.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757679352900,0.7047,4512.4,4512.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757679353097,0.3135,4512.3,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679353296,0.7047,4512.1,4512.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757679353494,0.7047,4512.1,4512.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757679354299,0.7047,4512.1,4512.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679354498,0.7047,4512.1,4512.0,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757679355397,0.7047,4512.1,4512.0,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757679355600,0.7047,4512.1,4512.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679356595,0.7047,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679356800,0.7047,4512.1,4512.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757679358200,0.7047,4512.1,4512.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757679358401,0.7047,4512.1,4512.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757679359005,0.7047,4512.1,4512.0,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757679359701,0.2962,4512.4,4512.0,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757679359901,0.3309,4512.5,4512.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679360504,0.6271,4512.5,4512.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679363392,0.2962,4512.5,4512.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679363798,0.5042,4512.5,4512.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679364203,1.12819794,4512.5,4512.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679365401,0.2962,4512.6,4512.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679365604,3.6255,4512.7,4512.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757679365809,4.24988967,4512.7,4512.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757679366210,4.54608967,4512.7,4512.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679366410,0.62438967,4512.7,4512.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679366605,0.0664,4512.9,4512.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757679366811,0.0664,4512.9,4512.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679366812,0.0664,4512.9,4512.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679367109,0.68981476,4512.9,4512.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679367309,0.0664,4512.9,4512.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679368511,0.2962,4512.9,4512.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679373810,0.0664,4513.1,4513.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757679374006,0.0664,4513.1,4513.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1757679374707,0.5042,4513.7,4513.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679374909,0.5042,4513.7,4513.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679376411,0.2962,4513.7,4513.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679376613,0.2962,4513.9,4513.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679376811,0.2962,4513.9,4513.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679377014,0.91856693,4513.9,4513.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679377211,0.3279,4514.5,4514.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679377511,1.45595935,4514.5,4514.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679377711,1.45595935,4514.5,4514.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679378416,1.45569597,4514.5,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679378609,0.8338,4514.5,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679379413,0.7139,4514.2,4514.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679379611,0.5042,4514.2,4514.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679379922,0.2962,4514.5,4514.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679380211,0.5042,4514.5,4514.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679380915,0.8338,4514.5,4514.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679381116,0.8338,4514.5,4514.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679382116,0.8338,4514.5,4514.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679383414,0.2962,4514.5,4514.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679384413,0.0664,4514.7,4514.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679384615,0.0664,4514.7,4514.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679384810,0.0664,4514.7,4514.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757679385019,0.1199,4515.0,4514.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757679385216,0.8338,4515.0,4514.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679385415,1.45345335,4515.0,4514.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679385614,0.8338,4515.0,4514.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757679385816,0.8338,4515.0,4514.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679386322,0.8338,4515.0,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679386916,0.5376,4515.0,4514.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757679387219,0.7139,4514.9,4514.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757679389319,0.7139,4514.9,4514.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757679389521,0.5042,4514.9,4514.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757679391819,0.7101,4514.9,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679393620,0.311,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679393922,0.7257,4514.8,4514.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757679394313,0.1215,4514.5,4514.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757679394514,0.8472,4514.5,4514.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679394717,0.8472,4514.5,4514.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757679397131,0.8472,4514.5,4514.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679401126,0.8472,4514.5,4514.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757679401918,0.8472,4514.5,4514.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679403529,0.8472,4514.5,4514.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757679403831,0.0664,4514.7,4514.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757679404031,0.311,4515.4,4514.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757679404231,3.3277,4516.0,4515.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757679404232,3.7424,4516.0,4515.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757679404434,1.15693247,4516.0,4515.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757679404734,1.46793247,4516.0,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679404933,1.03703247,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679405236,1.34803247,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679405833,1.34803247,4515.9,4515.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757679406434,1.34803247,4515.9,4515.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679407432,0.93333247,4515.9,4515.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679407640,0.311,4516.3,4515.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757679407939,0.5198,4516.4,4516.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757679408135,1.13939097,4516.4,4516.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757679408434,1.34529097,4516.4,4516.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757679408638,1.34529097,4516.4,4516.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679409132,1.34529097,4516.4,4516.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757679409634,1.34529097,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679409635,0.311,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679409838,0.5198,4515.9,4515.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757679410037,0.5198,4515.9,4515.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757679410434,0.1215,4516.5,4515.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757679410634,0.311,4516.3,4515.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757679410835,0.5198,4516.4,4516.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757679411142,0.2088,4516.9,4516.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757679411436,1.13868651,4516.9,4516.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679411638,1.34458651,4516.9,4516.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679413441,1.58936206,4518.2,4516.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757679413442,0.311,4517.8,4517.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757679413635,0.61592912,4517.7,4517.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757679417841,0.91292912,4517.7,4517.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757679419143,0.297,4517.7,4517.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757679422048,0.501,4517.7,4517.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757679422548,0.7104,4517.7,4517.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757679422742,0.124,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679422947,0.7104,4517.4,4517.3,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757679423247,1.10876496,4517.4,4517.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679423437,0.297,4517.4,4517.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679424150,0.501,4517.9,4517.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757679424350,1.3181215,4517.9,4517.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757679425346,1.3181215,4517.9,4517.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679427143,1.1087215,4517.9,4517.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679428244,0.6077215,4517.9,4517.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679428643,0.1215,4518.5,4518.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757679428943,0.60555205,4518.5,4518.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679429150,0.124,4520.5,4518.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757679429345,0.297,4519.4,4518.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757679430451,0.5374,4520.0,4519.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757679430646,0.5374,4520.0,4519.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757679430846,1.14047079,4520.0,4519.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757679431043,1.43747079,4520.0,4519.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757679431549,1.43747079,4520.0,4519.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679431751,0.4134,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679431953,1.31347079,4519.8,4519.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679432647,1.31347079,4519.8,4519.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757679433150,1.31347079,4519.8,4519.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679435059,1.31347079,4519.8,4519.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757679436150,1.31347079,4519.8,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679436346,0.4134,4519.1,4519.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757679436657,0.7104,4519.1,4519.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679439664,0.7104,4519.1,4519.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757679439859,0.7104,4519.1,4519.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679441257,0.7104,4519.1,4519.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757679441461,0.7104,4519.1,4519.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679442264,1.31234271,4519.1,4519.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679442959,1.31234271,4519.1,4519.0,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757679443159,1.31234271,4519.1,4519.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757679444965,1.31234271,4519.1,4519.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757679446765,0.89894271,4519.1,4519.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679447862,1.10294271,4519.1,4519.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679448857,0.60294271,4519.1,4519.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757679449053,0.39894271,4519.1,4519.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757679450464,0.5397,4520.5,4520.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757679450767,0.76095,4520.5,4520.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757679450969,1.05105,4520.5,4520.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757679451774,0.8298,4520.5,4520.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757679452267,0.8298,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679453172,0.7058,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679453469,0.8237,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679455571,0.7058,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679457666,0.8237,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679459860,0.8237,4520.5,4520.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757679462481,1.40704135,4520.5,4520.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757679463075,1.40704135,4520.5,4520.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757679466370,1.40704135,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679467777,1.40704135,4520.5,4520.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757679468178,1.40704135,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679470076,0.8237,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679470282,1.4278964,4520.5,4520.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757679470776,0.7058,4520.4,4520.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757679470976,1.3099964,4520.4,4520.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757679479385,1.3099964,4520.4,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679479690,1.3038964,4520.3,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679479891,1.3038964,4520.3,4520.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757679480182,1.3038964,4520.3,4520.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757679480588,0.9962964,4520.3,4519.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757679480790,0.6997,4519.9,4519.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757679481090,1.3038964,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679481788,0.7981964,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679483183,1.1057964,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679485183,0.6041964,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679485585,0.6041964,4520.1,4519.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757679485785,0.5016,4519.9,4519.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757679485986,1.1057964,4519.9,4519.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757679486189,0.6041964,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679486390,0.6997,4520.2,4520.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757679486592,1.32953543,4520.2,4520.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757679487989,1.32953543,4520.2,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679487990,1.32953543,4520.2,4519.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757679488293,0.6997,4519.9,4519.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757679488493,1.32953543,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679489288,1.13143543,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679489888,0.82383543,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679490296,0.62983543,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679497497,0.62983543,4519.9,4519.8,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1757679499003,0.62983543,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679499400,0.62983543,4519.9,4519.8,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1757679502404,0.62983543,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679502605,0.93743543,4519.9,4519.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757679502905,0.62983543,4519.9,4519.8,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1757679504710,0.6997,4520.9,4520.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757679504912,1.33542687,4520.9,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679507209,1.33542687,4520.9,4520.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757679507412,0.6997,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679507620,1.33542687,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679507921,1.33542687,4520.3,4520.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679508622,1.33542687,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679508821,0.6954,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679509019,0.6954,4519.7,4519.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679509325,0.6954,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679509523,0.5267,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679509820,0.5267,4519.0,4518.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679509821,0.822,4519.0,4518.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679510024,1.45488474,4519.0,4518.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679510221,1.45488474,4519.0,4518.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757679511427,1.45488474,4519.0,4518.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679512220,1.45488474,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679512426,1.45488474,4519.0,4518.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679514622,1.45488474,4519.0,4518.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679515329,0.822,4519.0,4518.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679517022,0.822,4519.0,4518.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757679518134,0.822,4519.0,4518.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757679518431,0.6954,4519.0,4518.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757679518630,0.5016,4519.4,4519.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757679518934,0.63182884,4519.4,4519.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757679520531,1.13337722,4519.6,4519.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757679522335,1.13337722,4519.6,4519.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757679522633,0.5016,4520.0,4519.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757679522830,0.5016,4520.0,4519.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757679523029,1.13352351,4520.0,4519.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757679523434,0.5016,4520.0,4519.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757679523831,0.6954,4520.0,4519.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757679526040,0.6954,4520.0,4519.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757679529234,0.2063,4520.5,4520.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757679529442,1.13323014,4520.5,4520.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757679529738,0.63163014,4520.5,4520.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757679530133,0.2953,4520.6,4520.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757679530334,1.13331905,4520.6,4520.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757679531733,0.5016,4520.6,4520.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757679532235,0.5016,4520.6,4520.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757679533139,0.6954,4520.6,4520.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757679533336,1.3211608,4520.6,4520.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757679535142,1.3211608,4520.6,4520.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757679536441,0.1266,4520.5,4520.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757679536643,0.6954,4520.2,4520.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757679536840,0.6954,4520.2,4520.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757679537040,0.6954,4520.2,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679537242,0.822,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679537646,0.822,4520.0,4519.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679537941,0.822,4520.0,4519.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679540441,1.44960709,4520.0,4519.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757679540750,0.5283,4519.5,4519.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757679541045,0.715,4519.5,4519.4,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757679542545,0.8416,4520.0,4519.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757679542745,0.8416,4520.0,4519.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757679542746,1.46929184,4520.0,4519.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757679543047,1.46929184,4520.0,4519.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679543048,1.34269184,4520.0,4519.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679543246,1.46469184,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679543551,0.4063,4519.0,4518.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757679543739,0.837,4519.0,4518.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757679544351,0.837,4519.0,4518.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679545648,0.837,4519.0,4518.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757679545848,0.3087,4518.9,4518.6,32.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757679546054,0.3087,4518.9,4518.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679546349,0.715,4518.8,4518.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679546739,0.5149,4519.4,4519.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757679546942,1.34298637,4519.4,4519.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679549250,1.34298637,4519.4,4519.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757679549251,0.83418637,4519.4,4519.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757679551750,0.715,4519.4,4519.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757679551951,1.34298988,4519.4,4519.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679552346,1.34298988,4519.4,4519.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757679552852,1.34298988,4519.4,4519.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757679553449,0.715,4519.4,4519.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757679553747,0.715,4519.4,4519.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679554957,0.5149,4519.4,4519.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679555253,0.2062,4519.4,4519.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679555455,0.715,4519.9,4519.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757679555654,1.34285607,4519.9,4519.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757679557758,1.34285607,4519.9,4519.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757679558160,1.34285607,4519.9,4519.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757679558362,1.34285607,4519.9,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679558661,0.715,4519.2,4519.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757679558962,0.715,4518.9,4518.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757679559163,0.715,4518.9,4518.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757679559356,0.715,4518.9,4518.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757679559660,0.5149,4519.0,4518.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757679559858,0.5149,4519.0,4518.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757679562161,0.122,4519.5,4519.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757679562365,0.5283,4519.5,4519.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757679562860,1.46422153,4519.5,4519.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757679563263,1.46422153,4519.5,4519.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757679563863,1.46422153,4519.5,4519.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757679566256,1.46422153,4519.5,4519.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757679567157,0.62722153,4519.5,4519.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1757679567357,0.3087,4519.9,4519.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757679567665,0.93605149,4519.9,4519.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679567860,1.14225149,4519.9,4519.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679568664,0.83355149,4519.9,4519.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679569364,1.14475149,4519.9,4519.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679570762,1.35445149,4519.9,4519.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757679572661,0.3112,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679572861,0.1181,4519.0,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679573063,0.3112,4518.8,4518.6,32.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757679573268,0.7141,4518.8,4518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757679573471,1.3299615,4518.8,4518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757679573672,0.7141,4518.8,4518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757679574469,1.32994039,4518.8,4518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757679575068,1.32994039,4518.8,4518.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679575268,0.1932,4518.8,4518.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679575470,0.5044,4519.4,4519.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757679575774,1.32997466,4519.4,4519.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757679575966,1.32997466,4519.4,4519.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757679576675,1.32997466,4519.4,4519.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757679578174,1.32997466,4519.4,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679578374,0.521,4519.0,4518.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757679578567,0.8322,4519.0,4518.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757679578775,1.44807466,4519.0,4518.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757679580682,1.44807466,4519.0,4518.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679583391,0.8322,4519.0,4518.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679585988,0.8322,4519.0,4518.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757679586282,0.8322,4519.0,4518.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757679586889,0.8322,4519.0,4518.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757679587089,1.33003724,4519.0,4518.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679588687,0.80913724,4519.0,4518.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679588888,0.5044,4519.0,4518.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679589594,0.0663,4519.2,4519.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757679589792,0.61598672,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757679590289,1.12038672,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757679593490,1.11792244,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757679596091,0.5044,4519.1,4519.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757679597486,0.0663,4519.2,4519.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757679597689,0.0663,4519.2,4519.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757679597889,0.5232,4519.8,4519.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757679598089,0.7227,4519.8,4519.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757679598289,1.32905023,4519.8,4519.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757679600290,1.32905023,4519.8,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679603588,0.1267,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679603896,0.1267,4519.5,4517.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1757679603897,0.8438,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679604089,1.12395023,4519.0,4518.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757679605899,1.32345023,4519.0,4518.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757679607098,1.45015023,4519.0,4518.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757679608101,1.32345023,4519.0,4518.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757679608593,1.32345023,4519.0,4518.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757679608798,1.32345023,4519.0,4518.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757679611905,1.45015023,4519.0,4518.9,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757679612104,1.45015023,4519.0,4518.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757679613408,0.8438,4519.0,4518.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757679614308,0.8438,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679614501,0.8438,4519.0,4518.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679615302,0.8438,4519.0,4518.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757679615695,0.8438,4519.0,4518.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757679615890,0.8438,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679615891,0.7171,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679616102,0.7171,4518.0,4517.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757679616304,0.7171,4518.4,4518.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757679616498,1.32014177,4518.4,4518.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757679617399,1.32014177,4518.4,4518.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757679617805,0.3056,4517.9,4517.8,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1757679618006,0.3056,4517.9,4517.8,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1757679618302,0.3056,4517.9,4517.8,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1757679628312,0.0663,4518.1,4518.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757679628514,0.0663,4518.1,4518.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757679628703,0.301,4518.4,4518.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757679628904,0.1971,4518.4,4518.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757679629105,0.4981,4518.4,4518.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757679632816,0.0663,4518.6,4518.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757679633016,0.0663,4518.6,4518.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757679633309,0.0663,4518.6,4518.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757679633514,0.66383986,4518.6,4518.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757679633910,1.16193986,4518.6,4518.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757679634210,1.09563986,4518.6,4518.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757679637817,1.30663986,4518.6,4518.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757679639817,1.09563986,4518.6,4518.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757679645417,1.30663986,4518.6,4518.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757679645920,1.30609262,4518.6,4518.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757679646619,1.30609262,4518.6,4518.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679646821,0.7091,4518.1,4518.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757679647023,1.30609262,4518.1,4518.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757679647224,1.30609262,4518.1,4518.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757679648421,1.30609262,4518.1,4518.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757679649025,0.7091,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679649224,1.30609262,4517.8,4517.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679650424,0.7091,4517.2,4517.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757679650722,1.30609262,4517.2,4517.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757679650923,1.30609262,4517.2,4517.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757679651123,0.7091,4517.2,4517.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679651325,0.7091,4517.2,4517.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757679651525,0.7091,4517.2,4517.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757679652321,0.7091,4517.2,4517.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757679654019,0.4081,4517.2,4516.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757679654218,0.7091,4516.8,4516.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757679654423,0.7091,4516.8,4516.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757679656033,3.2078,4517.1,4517.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757679656330,0.301,4517.3,4517.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757679656523,0.89576508,4517.3,4517.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757679656722,1.09286508,4517.3,4517.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757679657129,0.4981,4517.3,4517.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757679658932,0.4081,4517.3,4517.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679659136,0.7166,4516.8,4516.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757679659328,0.7166,4516.8,4516.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757679659731,0.7166,4516.8,4516.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757679659933,0.7166,4516.8,4516.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679660130,0.7166,4516.8,4516.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757679667454,0.3117,4516.7,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679667745,0.1213,4517.0,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679667746,0.1213,4516.5,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679667943,0.4049,4516.3,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679668144,0.7166,4516.3,4516.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679669444,0.3117,4516.2,4516.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757679669650,0.7166,4516.2,4516.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757679669850,0.7166,4516.2,4516.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757679673950,0.7166,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679674153,0.1213,4516.5,4515.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757679674154,0.1213,4516.0,4515.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757679674350,0.4049,4515.6,4515.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757679674558,0.4049,4515.6,4515.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679674559,0.7166,4515.6,4515.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757679675759,0.7166,4515.6,4515.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757679676151,0.7166,4515.6,4515.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757679677052,0.7166,4515.6,4515.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1757679677251,0.7166,4515.6,4515.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757679679661,0.7166,4515.6,4515.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757679679861,0.7166,4515.6,4515.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757679680361,0.7166,4515.6,4515.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757679681457,0.7166,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679681659,0.7166,4515.6,4515.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757679681860,0.7166,4515.6,4515.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757679682561,0.7166,4515.6,4515.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757679682763,3.2078,4515.7,4515.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757679682764,0.8379,4515.5,4515.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757679682955,0.8379,4515.5,4515.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679683154,0.3117,4515.4,4515.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757679683462,0.7166,4515.2,4515.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757679683848,0.7166,4515.2,4514.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757679683849,0.4049,4514.7,4514.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757679684052,0.7166,4514.7,4514.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757679684461,0.3117,4514.9,4514.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757679684854,0.7166,4514.9,4514.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757679689466,0.7166,4514.9,4514.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757679689769,0.7166,4514.9,4514.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679690162,0.7166,4514.9,4514.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757679690468,0.7166,4514.9,4514.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757679690668,0.7166,4514.9,4514.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757679691069,0.7166,4514.9,4514.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757679692172,0.7166,4514.9,4514.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757679692470,0.7166,4514.9,4514.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757679694473,0.7166,4514.9,4514.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757679695563,0.3923,4514.2,4514.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757679695766,0.5088,4514.0,4513.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757679695966,0.8145,4514.0,4513.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757679696166,0.4976,4513.4,4513.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679696372,0.4976,4513.6,4513.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679697868,0.1165,4514.0,4513.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757679698068,0.698,4514.0,4513.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679698786,0.8145,4514.0,4513.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679699968,0.698,4514.1,4514.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757679700773,0.698,4514.1,4513.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757679701077,0.3057,4513.8,4513.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757679701266,0.3057,4513.8,4513.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757679701267,0.698,4513.8,4513.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757679701467,0.698,4513.8,4513.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757679701677,0.698,4513.8,4513.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679712973,0.0664,4514.0,4513.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757679713173,0.0664,4514.0,4513.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679713382,0.2583,4514.0,4513.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679713574,0.4976,4514.0,4513.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679713966,0.698,4514.0,4513.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757679715876,1.19202155,4515.9,4513.9,10.15254369]
["bitfinex-derivatives","ETHF0:USTF0",1757679716068,1.19202155,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679716271,0.4222,4517.0,4515.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757679716472,0.0664,4516.2,4516.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757679716672,0.3721,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679716884,0.564,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679717078,0.564,4516.2,4516.1,3.49962966]
["bitfinex-derivatives","ETHF0:USTF0",1757679718083,0.3721,4516.2,4516.1,3.49962966]
["bitfinex-derivatives","ETHF0:USTF0",1757679718278,0.0664,4516.2,4516.1,7.72105966]
["bitfinex-derivatives","ETHF0:USTF0",1757679718879,0.4032,4516.5,4516.1,7.72105966]
["bitfinex-derivatives","ETHF0:USTF0",1757679719078,0.4032,4516.5,4516.2,0.29182966]
["bitfinex-derivatives","ETHF0:USTF0",1757679719281,0.4032,4516.5,4516.3,0.69028966]
["bitfinex-derivatives","ETHF0:USTF0",1757679719483,0.4032,4516.5,4516.4,0.29182966]
["bitfinex-derivatives","ETHF0:USTF0",1757679721180,0.1165,4517.0,4516.4,0.29182966]
["bitfinex-derivatives","ETHF0:USTF0",1757679721380,0.1165,4517.0,4516.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757679721381,0.4032,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679721687,0.8231,4517.0,4516.9,3.49962966]
["bitfinex-derivatives","ETHF0:USTF0",1757679723881,0.8231,4517.0,4516.9,3.52496748]
["bitfinex-derivatives","ETHF0:USTF0",1757679727485,0.8231,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679728187,0.8231,4517.0,4516.9,3.54264634]
["bitfinex-derivatives","ETHF0:USTF0",1757679729084,4.8231,4517.0,4516.9,0.33484634]
["bitfinex-derivatives","ETHF0:USTF0",1757679729284,0.7066,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679729587,0.7066,4516.2,4516.1,3.54259541]
["bitfinex-derivatives","ETHF0:USTF0",1757679730380,0.124,4516.0,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679730574,0.7066,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679732978,0.124,4515.5,4515.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757679733186,0.4984,4515.2,4515.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757679733480,0.7066,4515.2,4515.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757679733688,0.7066,4515.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679733984,0.124,4515.5,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679733985,0.7066,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679736187,0.124,4514.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679736492,0.8306,4514.5,4514.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757679741694,0.4107,4514.5,4514.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757679742594,0.4107,4514.5,4514.4,0.55827294]
["bitfinex-derivatives","ETHF0:USTF0",1757679743694,0.6224,4514.5,4514.4,0.55827294]
["bitfinex-derivatives","ETHF0:USTF0",1757679744688,0.4107,4514.5,4514.4,0.55827294]
["bitfinex-derivatives","ETHF0:USTF0",1757679746093,0.6224,4514.5,4514.4,0.55827294]
["bitfinex-derivatives","ETHF0:USTF0",1757679746389,0.6224,4514.5,4514.4,0.55856712]
["bitfinex-derivatives","ETHF0:USTF0",1757679750402,0.6224,4514.5,4514.4,0.56096712]
["bitfinex-derivatives","ETHF0:USTF0",1757679751395,0.823,4514.5,4514.4,0.56096712]
["bitfinex-derivatives","ETHF0:USTF0",1757679755494,0.823,4514.5,4514.4,0.55976712]
["bitfinex-derivatives","ETHF0:USTF0",1757679756102,0.823,4514.5,4514.4,0.33156712]
["bitfinex-derivatives","ETHF0:USTF0",1757679756299,0.2991,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679756601,0.697,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679758506,0.697,4514.4,4514.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757679758809,0.2991,4514.6,4514.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757679759006,0.2991,4514.6,4514.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757679759410,0.4964,4514.6,4514.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757679763107,0.2991,4514.6,4514.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757679763302,0.4964,4514.6,4514.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757679767309,0.697,4514.6,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679767511,0.697,4514.4,4514.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757679767808,0.697,4514.4,4514.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757679768512,0.697,4514.4,4514.3,3.93886667]
["bitfinex-derivatives","ETHF0:USTF0",1757679770411,0.697,4514.4,4514.3,4.13616667]
["bitfinex-derivatives","ETHF0:USTF0",1757679770619,0.697,4514.4,4514.3,4.43636667]
["bitfinex-derivatives","ETHF0:USTF0",1757679771620,0.4964,4514.4,4514.3,4.43636667]
["bitfinex-derivatives","ETHF0:USTF0",1757679771910,0.697,4514.4,4514.3,4.43636667]
["bitfinex-derivatives","ETHF0:USTF0",1757679779521,0.697,4514.4,4514.3,4.4297109]
["bitfinex-derivatives","ETHF0:USTF0",1757679781720,0.697,4514.4,4514.3,4.1295109]
["bitfinex-derivatives","ETHF0:USTF0",1757679782017,0.697,4514.4,4514.3,4.1260109]
["bitfinex-derivatives","ETHF0:USTF0",1757679782217,0.697,4514.4,4514.3,4.4436109]
["bitfinex-derivatives","ETHF0:USTF0",1757679782414,0.4964,4514.4,4514.3,4.4436109]
["bitfinex-derivatives","ETHF0:USTF0",1757679782615,0.4964,4514.4,4514.3,4.43297326]
["bitfinex-derivatives","ETHF0:USTF0",1757679782816,0.384,4514.6,4514.3,4.11537326]
["bitfinex-derivatives","ETHF0:USTF0",1757679783017,0.384,4514.6,4514.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757679783216,0.384,4514.6,4514.5,0.99707326]
["bitfinex-derivatives","ETHF0:USTF0",1757679783513,0.3176,4514.6,4514.5,0.99707326]
["bitfinex-derivatives","ETHF0:USTF0",1757679785418,0.3176,4514.6,4514.5,1.22207326]
["bitfinex-derivatives","ETHF0:USTF0",1757679788219,0.384,4514.8,4514.5,0.90447326]
["bitfinex-derivatives","ETHF0:USTF0",1757679788525,0.2698,4514.8,4514.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757679788715,0.2698,4514.8,4514.7,0.99707326]
["bitfinex-derivatives","ETHF0:USTF0",1757679788913,0.521,4514.8,4514.7,0.99707326]
["bitfinex-derivatives","ETHF0:USTF0",1757679792220,0.521,4514.8,4514.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757679796432,0.3176,4514.8,4514.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757679796632,0.521,4514.8,4514.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757679798134,0.7215,4514.8,4514.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757679799628,0.7215,4514.8,4514.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757679800232,1.22997606,4514.8,4514.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757679800438,0.7215,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679800639,0.8434,4514.0,4513.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757679801132,0.8434,4514.0,4513.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757679801329,0.8434,4514.0,4513.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757679802834,0.8434,4514.0,4513.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757679803039,0.8434,4514.0,4513.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757679805436,0.8434,4514.0,4513.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757679805437,0.5258,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679805635,0.3176,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679805934,0.7215,4513.7,4513.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757679806128,0.7215,4513.7,4513.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757679809741,0.7215,4513.7,4513.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757679810044,0.7215,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679810247,0.7215,4513.7,4513.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757679810843,0.7215,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679811143,0.7215,4513.7,4513.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757679811739,0.7215,4513.7,4513.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757679812250,0.521,4513.7,4513.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757679812544,0.7231,4513.7,4513.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757679815537,0.7231,4513.7,4513.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757679815743,0.7231,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679815953,0.7231,4513.7,4513.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757679818153,0.7231,4513.7,4513.6,3.68699307]
["bitfinex-derivatives","ETHF0:USTF0",1757679818854,0.7231,4513.7,4513.6,3.87809015]
["bitfinex-derivatives","ETHF0:USTF0",1757679819056,0.7231,4513.7,4513.6,4.18279015]
["bitfinex-derivatives","ETHF0:USTF0",1757679820555,0.7231,4513.7,4513.6,4.18280079]
["bitfinex-derivatives","ETHF0:USTF0",1757679822157,0.3037,4513.9,4513.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757679822345,0.5005,4513.9,4513.8,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679823254,0.7026,4513.9,4513.8,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679823455,0.7026,4513.9,4513.8,0.67030079]
["bitfinex-derivatives","ETHF0:USTF0",1757679824255,0.3037,4513.9,4513.8,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679824557,0.3037,4514.0,4513.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757679824757,0.3037,4514.0,4513.9,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679828557,0.3701,4514.1,4514.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757679828756,0.3701,4514.1,4514.0,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679828956,0.3037,4514.1,4514.0,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679829157,0.3037,4514.4,4514.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757679829355,0.81270365,4514.4,4514.3,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679829554,1.00950365,4514.4,4514.3,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679830556,0.81270365,4514.4,4514.3,0.97500079]
["bitfinex-derivatives","ETHF0:USTF0",1757679831148,0.81270365,4514.4,4514.3,0.97556844]
["bitfinex-derivatives","ETHF0:USTF0",1757679831564,0.50900365,4514.4,4514.3,0.97556844]
["bitfinex-derivatives","ETHF0:USTF0",1757679831858,0.348,4515.0,4514.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757679831859,0.5005,4514.9,4514.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757679832056,1.00980225,4514.9,4514.8,0.97556844]
["bitfinex-derivatives","ETHF0:USTF0",1757679832457,1.21190225,4514.9,4514.8,0.97556844]
["bitfinex-derivatives","ETHF0:USTF0",1757679832658,1.21190225,4514.9,4514.8,0.27086844]
["bitfinex-derivatives","ETHF0:USTF0",1757679833351,1.21190225,4514.9,4514.8,0.27079282]
["bitfinex-derivatives","ETHF0:USTF0",1757679833753,5.21190225,4514.9,4514.8,0.27079282]
["bitfinex-derivatives","ETHF0:USTF0",1757679837667,4.90820225,4514.9,4514.8,0.27067573]
["bitfinex-derivatives","ETHF0:USTF0",1757679837965,5.21190225,4514.9,4514.8,0.27067573]
["bitfinex-derivatives","ETHF0:USTF0",1757679839668,4.7026,4514.9,4514.8,0.47617573]
["bitfinex-derivatives","ETHF0:USTF0",1757679839863,4.7026,4514.9,4514.8,0.99257573]
["bitfinex-derivatives","ETHF0:USTF0",1757679839864,0.9266,4514.9,4514.8,0.99257573]
["bitfinex-derivatives","ETHF0:USTF0",1757679840269,0.9266,4514.9,4514.8,0.67897573]
["bitfinex-derivatives","ETHF0:USTF0",1757679840668,0.9266,4514.9,4514.8,0.99257573]
["bitfinex-derivatives","ETHF0:USTF0",1757679840967,0.9266,4514.9,4514.8,0.99249727]
["bitfinex-derivatives","ETHF0:USTF0",1757679841167,0.9266,4514.9,4514.8,0.67889727]
["bitfinex-derivatives","ETHF0:USTF0",1757679843969,1.43593246,4514.9,4514.8,0.27059727]
["bitfinex-derivatives","ETHF0:USTF0",1757679845370,1.43593246,4514.9,4514.8,0.27055616]
["bitfinex-derivatives","ETHF0:USTF0",1757679845965,1.43593246,4514.9,4513.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757679845966,0.1927,4513.7,4513.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757679846172,0.5042,4513.7,4513.6,4.20026542]
["bitfinex-derivatives","ETHF0:USTF0",1757679849162,0.7204,4513.7,4513.6,4.20026542]
["bitfinex-derivatives","ETHF0:USTF0",1757679850166,0.9229,4513.7,4513.6,4.21891261]
["bitfinex-derivatives","ETHF0:USTF0",1757679850368,0.9229,4513.7,4513.6,4.53251261]
["bitfinex-derivatives","ETHF0:USTF0",1757679850769,0.7204,4513.7,4513.6,4.53251261]
["bitfinex-derivatives","ETHF0:USTF0",1757679851376,0.7204,4513.7,4513.6,4.20026542]
["bitfinex-derivatives","ETHF0:USTF0",1757679851575,0.7204,4513.7,4513.6,4.53253824]
["bitfinex-derivatives","ETHF0:USTF0",1757679851776,0.2162,4513.7,4513.6,4.53253824]
["bitfinex-derivatives","ETHF0:USTF0",1757679851965,0.2162,4513.7,4513.6,4.53253821]
["bitfinex-derivatives","ETHF0:USTF0",1757679852369,0.2162,4513.7,4513.6,4.53254824]
["bitfinex-derivatives","ETHF0:USTF0",1757679853374,0.2162,4513.7,4513.6,8.53254824]
["bitfinex-derivatives","ETHF0:USTF0",1757679853577,0.2162,4513.7,4513.6,8.75656245]
["bitfinex-derivatives","ETHF0:USTF0",1757679856080,0.2162,4513.7,4513.6,8.75668325]
["bitfinex-derivatives","ETHF0:USTF0",1757679856482,0.2162,4513.7,4513.6,9.15538325]
["bitfinex-derivatives","ETHF0:USTF0",1757679856976,0.2162,4513.7,4513.6,10.74495969]
["bitfinex-derivatives","ETHF0:USTF0",1757679857574,0.3952,4514.8,4514.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757679857878,0.7067,4514.8,4514.7,0.75838325]
["bitfinex-derivatives","ETHF0:USTF0",1757679858493,0.7067,4514.8,4514.7,0.60298325]
["bitfinex-derivatives","ETHF0:USTF0",1757679860096,0.7067,4514.8,4514.7,0.60300569]
["bitfinex-derivatives","ETHF0:USTF0",1757679863583,0.7067,4514.8,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679863883,0.7067,4514.4,4514.3,0.68079628]
["bitfinex-derivatives","ETHF0:USTF0",1757679864685,0.7067,4514.4,4514.3,0.68079061]
["bitfinex-derivatives","ETHF0:USTF0",1757679869085,0.7067,4514.4,4514.3,0.75849061]
["bitfinex-derivatives","ETHF0:USTF0",1757679871390,0.7067,4514.4,4514.3,0.75850535]
["bitfinex-derivatives","ETHF0:USTF0",1757679875098,0.7067,4514.4,4514.3,0.75853568]
["bitfinex-derivatives","ETHF0:USTF0",1757679879094,0.7067,4514.4,4514.3,0.75861825]
["bitfinex-derivatives","ETHF0:USTF0",1757679882894,1.19202155,4515.8,4514.3,0.75861825]
["bitfinex-derivatives","ETHF0:USTF0",1757679883100,0.4892,4514.8,4514.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757679883299,0.6832,4514.8,4514.7,0.60321825]
["bitfinex-derivatives","ETHF0:USTF0",1757679884199,0.6832,4514.8,4514.7,0.60244225]
["bitfinex-derivatives","ETHF0:USTF0",1757679885393,0.6832,4514.8,4514.7,0.68014225]
["bitfinex-derivatives","ETHF0:USTF0",1757679885897,0.1197,4516.0,4514.7,9.77115988]
["bitfinex-derivatives","ETHF0:USTF0",1757679886099,0.1197,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679886304,0.1197,4516.0,4515.9,0.82944225]
["bitfinex-derivatives","ETHF0:USTF0",1757679888107,0.4077,4516.0,4515.9,5.05088225]
["bitfinex-derivatives","ETHF0:USTF0",1757679888798,0.4077,4516.0,4515.9,4.82944225]
["bitfinex-derivatives","ETHF0:USTF0",1757679890299,0.1254,4516.5,4515.9,4.82944225]
["bitfinex-derivatives","ETHF0:USTF0",1757679890604,0.288,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679890794,0.288,4516.4,4516.3,4.03724225]
["bitfinex-derivatives","ETHF0:USTF0",1757679890994,0.288,4516.4,4516.3,4.43570225]
["bitfinex-derivatives","ETHF0:USTF0",1757679891502,0.288,4516.4,4516.3,8.43570225]
["bitfinex-derivatives","ETHF0:USTF0",1757679892002,0.4134,4516.5,4516.3,8.43570225]
["bitfinex-derivatives","ETHF0:USTF0",1757679892210,0.4134,4516.5,4516.4,0.60244225]
["bitfinex-derivatives","ETHF0:USTF0",1757679893501,0.288,4517.2,4516.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1757679893700,0.288,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679894001,0.1254,4517.5,4517.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1757679894202,0.1254,4517.5,4517.4,1.22612916]
["bitfinex-derivatives","ETHF0:USTF0",1757679894402,0.4134,4517.5,4517.4,1.22612916]
["bitfinex-derivatives","ETHF0:USTF0",1757679894602,0.6146,4517.5,4517.4,1.22612916]
["bitfinex-derivatives","ETHF0:USTF0",1757679895106,0.6146,4517.5,4517.4,0.82776916]
["bitfinex-derivatives","ETHF0:USTF0",1757679897800,0.6146,4517.5,4517.4,0.82908541]
["bitfinex-derivatives","ETHF0:USTF0",1757679901309,0.6146,4517.5,4517.4,0.56060481]
["bitfinex-derivatives","ETHF0:USTF0",1757679901611,0.8086,4517.5,4517.4,0.56060481]
["bitfinex-derivatives","ETHF0:USTF0",1757679904910,0.8086,4517.5,4517.4,0.33360481]
["bitfinex-derivatives","ETHF0:USTF0",1757679906004,0.8086,4517.5,4517.4,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757679906401,0.7014,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679906707,0.7014,4516.1,4516.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757679907013,0.7014,4516.1,4516.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757679907508,0.7014,4516.1,4516.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757679907715,0.7014,4516.1,4516.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757679911715,0.7014,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679913113,4.7014,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679915423,4.7014,4516.1,4516.0,3.47735056]
["bitfinex-derivatives","ETHF0:USTF0",1757679916508,4.7014,4516.1,4515.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757679916712,0.7014,4515.7,4515.6,0.77992189]
["bitfinex-derivatives","ETHF0:USTF0",1757679916915,0.7014,4515.7,4515.6,0.97522189]
["bitfinex-derivatives","ETHF0:USTF0",1757679918024,0.7014,4515.7,4515.6,1.29213335]
["bitfinex-derivatives","ETHF0:USTF0",1757679920423,0.7014,4515.7,4515.6,1.29199261]
["bitfinex-derivatives","ETHF0:USTF0",1757679920719,0.226,4515.9,4515.6,1.29199261]
["bitfinex-derivatives","ETHF0:USTF0",1757679920922,0.9227,4516.2,4516.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757679921220,0.9227,4516.2,4516.1,1.02247072]
["bitfinex-derivatives","ETHF0:USTF0",1757679922826,0.9227,4516.2,4516.1,0.82717072]
["bitfinex-derivatives","ETHF0:USTF0",1757679925229,1.1487,4516.2,4516.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757679925928,0.2213,4516.2,4516.1,1.02238091]
["bitfinex-derivatives","ETHF0:USTF0",1757679926134,0.2213,4516.2,4516.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757679926426,0.2213,4516.2,4516.1,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757679926619,0.7362,4517.2,4517.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757679926825,0.9274,4517.2,4517.1,1.02237585]
["bitfinex-derivatives","ETHF0:USTF0",1757679927124,0.9274,4517.2,4517.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757679927927,0.9274,4517.2,4517.1,1.02241205]
["bitfinex-derivatives","ETHF0:USTF0",1757679928228,0.7014,4517.2,4517.1,1.02241205]
["bitfinex-derivatives","ETHF0:USTF0",1757679928432,0.5102,4517.2,4517.1,1.02241205]
["bitfinex-derivatives","ETHF0:USTF0",1757679928627,0.2954,4517.8,4517.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757679928826,0.5214,4517.7,4517.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757679929022,0.226,4517.7,4517.6,1.02661205]
["bitfinex-derivatives","ETHF0:USTF0",1757679929331,0.5214,4518.3,4518.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757679929525,0.226,4518.3,4518.2,1.02661205]
["bitfinex-derivatives","ETHF0:USTF0",1757679929724,0.7167,4518.3,4518.2,1.02661205]
["bitfinex-derivatives","ETHF0:USTF0",1757679930227,0.9219,4518.3,4518.2,1.02661205]
["bitfinex-derivatives","ETHF0:USTF0",1757679930618,0.9219,4518.3,4518.2,0.72131205]
["bitfinex-derivatives","ETHF0:USTF0",1757679932732,0.9219,4518.3,4518.2,1.02661205]
["bitfinex-derivatives","ETHF0:USTF0",1757679935835,0.7167,4518.3,4518.2,1.02661205]
["bitfinex-derivatives","ETHF0:USTF0",1757679936630,0.7167,4518.3,4518.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757679936938,0.4907,4518.7,4518.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757679937137,0.4907,4518.7,4518.6,1.02645233]
["bitfinex-derivatives","ETHF0:USTF0",1757679937338,0.6959,4518.7,4518.6,1.02645233]
["bitfinex-derivatives","ETHF0:USTF0",1757679938135,0.2954,4518.7,4518.6,1.02645233]
["bitfinex-derivatives","ETHF0:USTF0",1757679938437,0.4907,4518.7,4518.6,1.02645233]
["bitfinex-derivatives","ETHF0:USTF0",1757679938834,0.6959,4518.7,4518.6,1.02645233]
["bitfinex-derivatives","ETHF0:USTF0",1757679940238,0.6959,4518.7,4518.6,4.50410845]
["bitfinex-derivatives","ETHF0:USTF0",1757679940432,0.6959,4518.7,4518.6,4.23425233]
["bitfinex-derivatives","ETHF0:USTF0",1757679941130,0.226,4518.9,4518.6,4.23425233]
["bitfinex-derivatives","ETHF0:USTF0",1757679941131,0.2954,4518.9,4518.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757679941329,0.2954,4518.9,4518.8,1.02645233]
["bitfinex-derivatives","ETHF0:USTF0",1757679941936,0.4907,4518.9,4518.8,1.02010077]
["bitfinex-derivatives","ETHF0:USTF0",1757679942245,0.6959,4518.9,4518.8,1.02010077]
["bitfinex-derivatives","ETHF0:USTF0",1757679943034,0.6959,4518.9,4518.8,0.71480077]
["bitfinex-derivatives","ETHF0:USTF0",1757679943837,1.25122626,4518.9,4518.8,0.71480077]
["bitfinex-derivatives","ETHF0:USTF0",1757679944740,1.25122626,4518.9,4518.8,1.02010077]
["bitfinex-derivatives","ETHF0:USTF0",1757679945335,0.3149,4520.0,4519.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757679945640,0.5201,4520.0,4519.9,3.68864358]
["bitfinex-derivatives","ETHF0:USTF0",1757679945842,0.5201,4520.0,4519.9,0.31014358]
["bitfinex-derivatives","ETHF0:USTF0",1757679947337,0.8155,4520.0,4519.9,0.31014358]
["bitfinex-derivatives","ETHF0:USTF0",1757679947938,0.8155,4520.0,4519.9,3.51794358]
["bitfinex-derivatives","ETHF0:USTF0",1757679948443,0.6103,4520.0,4519.9,3.51794358]
["bitfinex-derivatives","ETHF0:USTF0",1757679948951,0.415,4520.0,4519.9,3.51794358]
["bitfinex-derivatives","ETHF0:USTF0",1757679949247,0.6103,4520.0,4519.9,3.51794358]
["bitfinex-derivatives","ETHF0:USTF0",1757679949438,0.6103,4520.0,4519.9,3.51782389]
["bitfinex-derivatives","ETHF0:USTF0",1757679950039,0.8155,4520.0,4519.9,3.51782389]
["bitfinex-derivatives","ETHF0:USTF0",1757679950744,0.8155,4520.0,4519.9,3.51788107]
["bitfinex-derivatives","ETHF0:USTF0",1757679955349,0.8155,4520.0,4519.9,0.31008107]
["bitfinex-derivatives","ETHF0:USTF0",1757679957044,0.8155,4520.0,4519.9,0.31070305]
["bitfinex-derivatives","ETHF0:USTF0",1757679957246,1.4101092,4520.0,4519.9,0.31070305]
["bitfinex-derivatives","ETHF0:USTF0",1757679960054,5.63134921,4520.0,4519.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757679960844,0.2997,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679961045,1.2973092,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757679961653,1.2973092,4518.9,4518.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757679962254,1.2973092,4518.9,4518.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757679963054,0.8943092,4518.9,4518.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757679967959,0.5946092,4518.9,4518.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757679968155,0.1259,4519.5,4518.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757679968358,0.89552054,4519.4,4519.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679969162,1.09932054,4519.4,4519.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679971756,1.29852054,4519.4,4519.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757679972456,1.29852054,4519.4,4519.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679972667,0.7027,4519.4,4519.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757679972858,1.29888275,4519.4,4519.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757679974560,1.29888275,4519.4,4519.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679974762,0.7027,4519.1,4519.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757679974962,1.29888275,4519.1,4519.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757679975163,1.29888275,4519.1,4519.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757679975362,1.09968275,4519.1,4519.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757679975665,0.89588275,4519.1,4519.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757679976564,1.09968275,4519.1,4519.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757679976757,1.29888275,4519.1,4519.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757679984274,1.29888275,4519.1,4519.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757679984867,0.59618275,4519.1,4519.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757679985068,0.1259,4519.5,4519.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757679985069,0.59720192,4519.3,4519.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757679985269,0.5035,4519.3,4519.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679985470,1.10077555,4519.3,4519.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679986765,0.89697555,4519.3,4519.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679987266,1.10077555,4519.3,4519.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757679987960,1.10077555,4519.3,4519.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757679988164,1.31087555,4519.3,4519.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757679988465,1.31087555,4519.3,4519.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757679988670,0.4983,4519.1,4519.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757679988869,1.09557555,4519.1,4519.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757679989770,1.30567555,4519.1,4519.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757679994776,1.09557555,4519.1,4519.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757679994976,1.30567555,4519.1,4519.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757679999473,1.30567555,4519.1,4519.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680000586,1.09557555,4519.1,4519.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680001486,1.30567555,4519.1,4519.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757680002178,1.30567555,4519.1,4519.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757680003481,1.30567555,4519.1,4519.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757680005383,1.30567555,4519.1,4519.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757680007185,0.4084,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680007479,1.30567555,4518.9,4518.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757680008984,1.30567555,4518.9,4518.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757680010085,1.30567555,4518.9,4518.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757680011675,1.09557555,4518.9,4518.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757680013585,1.30567555,4518.9,4518.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757680015480,1.30567555,4518.9,4518.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757680015892,1.30567555,4518.9,4518.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757680016284,0.89727555,4518.9,4518.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757680016685,1.09557555,4518.9,4518.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757680017692,1.30567555,4518.9,4518.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757680020881,1.30567555,4518.9,4518.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757680021290,1.30567555,4518.9,4518.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757680021587,0.89727555,4518.9,4518.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757680028193,1.09237555,4518.9,4518.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757680029499,1.28857555,4518.9,4518.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757680030395,1.28857555,4518.9,4518.8,4.13045004]
["bitfinex-derivatives","ETHF0:USTF0",1757680037609,1.28498192,4518.9,4518.8,4.13045004]
["bitfinex-derivatives","ETHF0:USTF0",1757680038101,1.28498192,4518.9,4518.8,4.33955004]
["bitfinex-derivatives","ETHF0:USTF0",1757680038806,1.28498192,4518.9,4518.8,4.11555004]
["bitfinex-derivatives","ETHF0:USTF0",1757680039004,1.28498192,4518.9,4518.8,4.33955004]
["bitfinex-derivatives","ETHF0:USTF0",1757680039306,1.28498192,4518.9,4518.8,4.33956631]
["bitfinex-derivatives","ETHF0:USTF0",1757680041208,1.28498192,4518.9,4518.8,4.13046631]
["bitfinex-derivatives","ETHF0:USTF0",1757680042606,1.28498192,4518.9,4518.8,4.33956631]
["bitfinex-derivatives","ETHF0:USTF0",1757680042807,1.08878192,4518.9,4518.8,4.33956631]
["bitfinex-derivatives","ETHF0:USTF0",1757680045810,1.08878192,4518.9,4518.8,4.33956727]
["bitfinex-derivatives","ETHF0:USTF0",1757680047913,1.28498192,4518.9,4518.8,3.73776727]
["bitfinex-derivatives","ETHF0:USTF0",1757680048115,1.28498192,4518.9,4518.8,4.14436727]
["bitfinex-derivatives","ETHF0:USTF0",1757680048412,1.28498192,4518.9,4518.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757680048814,1.28498192,4518.9,4518.8,4.35498023]
["bitfinex-derivatives","ETHF0:USTF0",1757680049008,1.08878192,4518.9,4518.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757680049512,0.89368192,4518.9,4518.8,4.35497989]
["bitfinex-derivatives","ETHF0:USTF0",1757680050818,0.89638192,4518.9,4518.8,4.35497989]
["bitfinex-derivatives","ETHF0:USTF0",1757680051814,0.0663,4519.1,4518.8,8.97451989]
["bitfinex-derivatives","ETHF0:USTF0",1757680052012,0.3027,4519.6,4519.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757680052212,0.3027,4519.6,4519.5,4.35497989]
["bitfinex-derivatives","ETHF0:USTF0",1757680052417,0.7198,4519.6,4519.5,3.92037989]
["bitfinex-derivatives","ETHF0:USTF0",1757680052617,0.7198,4519.6,4519.5,4.14437989]
["bitfinex-derivatives","ETHF0:USTF0",1757680053214,0.7198,4519.6,4519.5,3.93776052]
["bitfinex-derivatives","ETHF0:USTF0",1757680057118,0.94106,4519.6,4519.5,3.51366052]
["bitfinex-derivatives","ETHF0:USTF0",1757680057719,0.7198,4519.6,4519.5,3.51366052]
["bitfinex-derivatives","ETHF0:USTF0",1757680058532,0.7198,4519.6,4519.5,0.30586052]
["bitfinex-derivatives","ETHF0:USTF0",1757680059719,0.0569,4520.4,4520.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757680059918,0.0569,4520.4,4520.3,4.13086052]
["bitfinex-derivatives","ETHF0:USTF0",1757680060124,0.3981,4520.5,4520.3,0.92306052]
["bitfinex-derivatives","ETHF0:USTF0",1757680060423,0.3027,4520.5,4520.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757680060619,0.5135,4520.5,4520.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757680060826,0.6355,4520.5,4520.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757680061717,0.8418,4520.5,4520.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757680061916,0.8418,4520.5,4520.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757680064016,1.4377394,4520.5,4520.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757680064221,0.7198,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680064524,0.3027,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680064725,0.70089,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680066019,0.122,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680066320,0.82289,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680066525,0.39819,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680066725,0.122,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680066913,0.39815,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680067217,0.122,4520.0,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680067417,0.3027,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680069523,0.122,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1757680069826,0.4247,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1757680071129,0.52005,4521.0,4520.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757680071321,0.52005,4521.0,4520.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757680072120,0.122,4521.0,4520.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757680072821,0.122,4521.0,4520.4,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757680073022,0.122,4521.0,4520.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1757680073223,0.4247,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680074423,0.122,4521.0,4520.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680075738,0.4247,4521.5,4520.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680076032,0.122,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680076530,0.4247,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680077636,0.122,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680077832,0.4318,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680078734,0.122,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680079026,0.4318,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680079625,0.1165,4521.5,4521.4,9.36473811]
["bitfinex-derivatives","ETHF0:USTF0",1757680079825,0.4263,4521.5,4521.4,9.36473811]
["bitfinex-derivatives","ETHF0:USTF0",1757680080834,0.1165,4521.5,4521.4,9.36473811]
["bitfinex-derivatives","ETHF0:USTF0",1757680082326,0.4263,4521.5,4521.4,9.36473811]
["bitfinex-derivatives","ETHF0:USTF0",1757680082833,0.4263,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680083326,0.628,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680083525,0.4263,4521.5,4521.4,4.98689078]
["bitfinex-derivatives","ETHF0:USTF0",1757680083734,0.8238,4521.5,4521.4,4.98689078]
["bitfinex-derivatives","ETHF0:USTF0",1757680084338,0.628,4521.5,4521.4,4.98689078]
["bitfinex-derivatives","ETHF0:USTF0",1757680084533,0.8238,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680088535,0.628,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680088736,0.8238,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680090336,0.8238,4521.5,4521.4,3.51908728]
["bitfinex-derivatives","ETHF0:USTF0",1757680092543,0.8238,4521.5,4521.4,0.31128728]
["bitfinex-derivatives","ETHF0:USTF0",1757680093534,4.8238,4521.5,4521.4,0.31128728]
["bitfinex-derivatives","ETHF0:USTF0",1757680093946,0.1165,4521.5,4521.4,3.51908728]
["bitfinex-derivatives","ETHF0:USTF0",1757680094237,0.514,4521.5,4521.4,3.51908728]
["bitfinex-derivatives","ETHF0:USTF0",1757680095132,0.1165,4521.5,4521.4,3.51908728]
["bitfinex-derivatives","ETHF0:USTF0",1757680095440,0.3778,4522.0,4521.4,3.91709728]
["bitfinex-derivatives","ETHF0:USTF0",1757680095636,0.3778,4522.0,4521.5,0.70928728]
["bitfinex-derivatives","ETHF0:USTF0",1757680095837,0.3098,4521.9,4521.6,0.70927728]
["bitfinex-derivatives","ETHF0:USTF0",1757680096035,0.3778,4522.0,4521.7,0.31128728]
["bitfinex-derivatives","ETHF0:USTF0",1757680096351,0.7073,4521.9,4521.8,0.31128728]
["bitfinex-derivatives","ETHF0:USTF0",1757680097144,0.3098,4521.9,4521.8,0.31128728]
["bitfinex-derivatives","ETHF0:USTF0",1757680098029,0.3098,4521.9,4521.8,0.30450682]
["bitfinex-derivatives","ETHF0:USTF0",1757680098633,0.4263,4522.5,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1757680098835,0.4263,4522.5,4522.4,3.51230682]
["bitfinex-derivatives","ETHF0:USTF0",1757680099044,0.8238,4522.5,4522.4,3.51230682]
["bitfinex-derivatives","ETHF0:USTF0",1757680099843,1.40293304,4522.5,4522.4,0.30450682]
["bitfinex-derivatives","ETHF0:USTF0",1757680102843,0.628,4522.5,4522.4,0.30450682]
["bitfinex-derivatives","ETHF0:USTF0",1757680104140,0.8238,4522.5,4522.4,0.30450682]
["bitfinex-derivatives","ETHF0:USTF0",1757680109146,5.62785136,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680109343,0.122,4523.0,4520.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757680109344,0.402,4521.8,4521.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680109647,4.58293136,4522.4,4520.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757680109648,0.58293136,4521.7,4520.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757680109845,1.19202155,4521.2,4519.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680110040,1.19202155,4520.8,4519.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680110248,1.58936206,4520.3,4518.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680110545,1.18261005,4519.0,4517.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680110749,0.58293136,4518.9,4517.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680110944,0.58293136,4518.8,4517.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680111144,0.58293136,4518.7,4517.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680111351,0.58293136,4518.6,4518.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680111538,0.58293136,4518.6,4518.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757680112147,0.58293136,4518.6,4518.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680112348,0.0663,4518.7,4518.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680112547,0.0663,4518.7,4518.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680113054,0.0663,4518.7,4518.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757680113250,0.0663,4518.7,4518.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757680113553,1.18261005,4521.7,4518.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680113750,1.76906116,4521.6,4518.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680114057,0.03851528,4521.2,4518.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680114245,0.58645111,4521.1,4518.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680114447,3.2078,4519.6,4519.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680114649,3.2078,4520.6,4520.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680114847,3.2078,4520.6,4520.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757680117550,3.2078,4521.6,4521.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757680119552,3.2078,4522.1,4522.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680119850,3.2078,4522.1,4522.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757680122049,3.2078,4522.1,4522.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680122444,3.2078,4522.1,4522.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757680123455,3.2078,4522.1,4522.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680124143,3.2078,4522.1,4522.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757680126249,7.2078,4522.1,4522.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757680127354,3.2078,4522.1,4522.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680130262,3.2078,4522.1,4522.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757680131265,3.2078,4522.1,4522.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757680132166,3.2078,4522.7,4522.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757680132462,3.4388,4522.7,4522.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757680132858,0.0513,4522.8,4522.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757680133065,0.0513,4522.8,4522.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757680134056,0.231,4523.2,4523.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680134261,0.231,4523.2,4523.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757680134660,4.231,4523.2,4523.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680135258,0.231,4523.2,4523.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757680138063,4.231,4523.2,4523.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680138259,4.231,4523.2,4522.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757680138260,0.58640305,4523.1,4522.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757680138461,3.2078,4522.7,4522.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757680138667,3.4388,4522.7,4522.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757680138965,7.4388,4522.7,4522.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757680140158,7.4388,4522.7,4522.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680140159,8.02536171,4522.7,4522.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680140359,3.2078,4522.1,4522.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680140561,4.02436171,4522.1,4522.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757680140769,21.22436171,4522.1,4522.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680140964,25.22436171,4522.1,4521.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680141168,3.2078,4521.6,4521.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757680141468,3.2078,4521.6,4521.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680141469,0.81756171,4521.5,4521.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680141658,3.2078,4521.1,4521.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680141862,4.02536171,4521.1,4521.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680142060,4.02536171,4521.1,4521.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680143267,8.02536171,4521.1,4521.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680143467,8.02536171,4521.1,4520.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680143672,3.2078,4520.6,4520.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680143966,4.02436171,4520.6,4520.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680146371,4.02436171,4520.6,4520.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680148173,4.02436171,4520.6,4520.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680148671,8.02436171,4520.6,4520.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680148873,8.02436171,4520.6,4520.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757680149074,0.58656171,4520.5,4520.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680149272,3.2078,4520.1,4520.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680149474,4.02436171,4520.1,4520.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680154074,4.02436171,4520.1,4520.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757680154279,4.02436171,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680154576,4.02436171,4520.1,4520.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757680155575,4.02436171,4520.1,4520.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757680156477,4.02436171,4520.1,4520.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757680156678,4.02436171,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680158377,3.2078,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680158678,3.4368,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680161879,3.2078,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680162080,3.4368,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680163585,3.2078,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680163776,3.4368,4520.1,4520.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757680169378,3.4368,4520.1,4520.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757680170282,3.4368,4520.1,4520.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757680171487,3.2078,4520.7,4520.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680171682,3.2078,4520.7,4520.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757680171683,0.4977,4520.6,4520.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757680171883,0.3965,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757680173389,0.229,4520.3,4520.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757680173586,0.229,4520.3,4520.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680175292,0.4224,4520.3,4520.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680178286,0.228,4520.6,4520.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680178489,0.228,4520.6,4520.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757680180092,3.2078,4520.7,4520.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757680180296,3.2078,4520.7,4520.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757680180998,3.2078,4520.7,4520.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680181590,3.2078,4520.7,4520.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680181591,0.1934,4521.1,4521.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757680182693,3.4358,4521.3,4521.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757680182992,3.4358,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680182993,3.6292,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680184701,3.8323,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680185601,3.4012,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680186103,3.2078,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680186992,0.4214,4521.6,4521.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757680187196,0.1934,4521.6,4521.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757680188806,0.3965,4521.6,4521.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757680189496,3.2078,4521.8,4521.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757680189696,0.1934,4521.7,4521.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680190514,3.4348,4521.8,4521.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757680190816,3.2078,4521.8,4521.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680192508,3.4012,4521.8,4521.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680193011,3.6043,4521.8,4521.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680193214,3.8728,4521.8,4521.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680194214,3.6043,4521.8,4521.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680200413,3.4012,4521.8,4521.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757680201312,0.4078,4522.6,4522.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680201515,0.4078,4522.6,4522.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680201711,0.6762,4522.6,4522.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680201923,0.6762,4522.6,4522.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757680202222,0.6762,4522.6,4522.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757680202415,0.227,4522.8,4522.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680202616,0.429,4522.8,4522.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680202915,3.4098,4523.1,4523.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680203114,3.6368,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680203819,3.4098,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680204020,3.6156,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680204925,3.4098,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680205125,3.2078,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680205728,3.4098,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680206818,3.6156,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680207118,0.6762,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680208123,0.4078,4523.1,4523.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757680209822,0.4078,4523.1,4522.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1757680209823,1.45434098,4523.1,4522.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757680210018,0.6762,4522.4,4522.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757680210225,0.6762,4522.4,4522.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680210419,1.22840539,4522.4,4521.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680210620,0.2684,4521.6,4521.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680210816,0.6762,4521.4,4521.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757680211720,0.4078,4521.4,4521.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680212123,0.6762,4521.4,4521.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680212420,0.6762,4521.4,4521.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680212629,0.6762,4521.4,4521.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680212817,3.884,4521.4,4520.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680213020,0.4078,4520.8,4520.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680213227,3.2078,4520.9,4520.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680213228,3.2078,4520.9,4520.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680213427,3.2078,4521.7,4521.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757680213623,3.2078,4521.7,4521.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680213624,3.96216477,4521.7,4521.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680216431,3.4098,4521.7,4521.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680217429,3.6156,4521.7,4521.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680219232,0.4078,4521.7,4521.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757680220930,0.6762,4521.7,4521.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680222529,0.6762,4521.7,4521.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757680224128,0.6762,4521.7,4520.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757680224328,0.4078,4520.9,4520.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757680224926,0.4078,4520.9,4520.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757680228640,0.6759,4520.9,4520.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757680229036,0.6759,4520.9,4520.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680229237,0.4078,4520.9,4520.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680229435,0.6832,4520.7,4520.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680229643,0.4151,4520.7,4520.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680229839,0.4151,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680229840,0.2681,4520.3,4520.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757680230041,0.6832,4520.3,4520.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757680230339,0.6832,4520.3,4519.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757680230340,0.6832,4520.3,4519.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680230533,0.4151,4520.3,4519.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680230734,0.6832,4519.7,4519.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680231238,0.6832,4519.7,4519.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680231458,0.6832,4519.6,4519.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680231638,0.6832,4519.6,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680231639,0.2681,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680231831,0.6832,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680232341,0.6832,4519.5,4519.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757680233038,0.6832,4519.5,4519.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757680233740,0.6832,4519.5,4519.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757680234148,0.6832,4519.5,4519.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757680234445,0.6832,4519.5,4519.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757680235048,0.6832,4519.5,4519.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757680236449,0.6832,4519.5,4519.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680236638,3.4197,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680237737,3.2078,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680238844,3.4197,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680240036,3.891,4519.6,4519.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680242447,3.891,4519.6,4519.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680242644,3.6229,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680242850,3.2078,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680244939,3.6229,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680246554,3.8924,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680246753,3.6229,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680247050,3.8924,4519.6,4519.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680247350,3.8924,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680247544,3.6229,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680247846,3.8924,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680248243,3.6229,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680249153,3.2078,4519.6,4519.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680250048,0.2119,4519.7,4519.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680250249,3.4197,4520.1,4520.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680250649,0.2119,4520.1,4520.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757680251252,0.226,4520.3,4520.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757680251549,0.226,4520.3,4520.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680251951,3.2078,4520.7,4520.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757680252253,3.6229,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680252447,4.1184,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680253049,3.4338,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680253247,4.1184,4520.7,4520.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680253846,4.1184,4520.7,4520.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680254642,3.2078,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680254850,4.1184,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680255047,4.1184,4520.7,4520.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680255353,4.1184,4520.7,4520.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680255758,4.1184,4520.7,4520.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680255955,3.2078,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680256155,4.1184,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680256559,3.6457,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680256756,3.6229,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680257056,4.1184,4520.7,4520.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757680257457,4.44429928,4520.7,4520.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680257750,4.1184,4520.7,4520.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757680258355,4.40105187,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680259458,3.97185187,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680259654,4.19785187,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680259851,4.66265187,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680260954,3.75995187,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680261653,3.2078,4520.7,4520.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757680261961,0.0663,4520.8,4520.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680262156,0.0663,4520.8,4520.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680262355,3.4338,4521.3,4520.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757680262558,0.1997,4520.9,4520.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680263862,0.6645,4520.9,4520.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680264263,0.6645,4520.9,4520.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680264856,0.8905,4520.9,4520.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757680265062,0.3969,4519.7,4519.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680267162,0.3969,4519.4,4519.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757680267363,0.3969,4519.4,4519.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680267869,0.6645,4519.4,4519.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680268258,0.6645,4519.4,4519.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680268460,0.3969,4519.4,4519.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680268657,0.2676,4519.3,4518.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680268863,0.1997,4518.6,4518.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757680269264,0.2676,4519.4,4518.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680269962,3.2078,4519.6,4519.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680270161,3.4075,4519.6,4519.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680270375,3.2078,4519.6,4519.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680271156,3.4075,4519.6,4519.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680271463,3.8723,4519.6,4519.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680271664,3.4075,4519.6,4519.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680271871,3.2078,4519.6,4519.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680272664,0.3969,4519.2,4519.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680272857,0.6645,4519.2,4519.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680273267,0.3969,4519.2,4519.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680273465,0.3969,4519.2,4519.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680273466,0.6645,4519.2,4519.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680273665,0.6645,4519.2,4519.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680273967,0.6645,4519.2,4518.3,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1757680273968,4.94488539,4519.2,4518.3,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1757680274168,0.3969,4518.4,4518.3,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1757680274764,3.2078,4518.7,4518.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680274963,0.1997,4519.1,4519.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680275171,0.3969,4519.1,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680275561,0.6645,4519.1,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680275860,3.2078,4519.3,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680276060,3.2078,4519.3,4519.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757680276257,3.2078,4519.3,4519.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680276465,3.2741,4519.9,4519.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680276660,3.671,4519.9,4519.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680276857,3.9386,4519.9,4519.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680277061,3.6047,4519.9,4519.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680277263,3.2078,4519.9,4519.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680277471,3.4075,4519.9,4519.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680277871,3.8723,4519.9,4519.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680278471,3.8723,4519.9,4519.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680278668,0.2676,4519.8,4519.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680278966,0.3969,4519.7,4519.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680279271,0.3969,4519.7,4519.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680280672,0.6645,4519.7,4519.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680280862,0.6645,4519.7,4519.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680281159,0.6645,4519.7,4519.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680281363,0.3969,4519.2,4519.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680281873,0.3969,4519.2,4519.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680281874,0.6645,4519.2,4518.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680282170,0.3969,4518.4,4518.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757680282374,0.226,4518.9,4518.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757680282565,0.6229,4518.9,4518.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757680282870,0.6229,4518.9,4518.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680283672,0.3969,4518.9,4518.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680284866,0.6645,4518.9,4518.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757680285678,0.3969,4518.6,4518.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680285968,0.6645,4518.2,4518.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680286176,0.3969,4518.2,4518.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757680286373,0.1997,4518.6,4518.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757680286580,0.3969,4518.6,4518.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680286876,0.1997,4518.6,4518.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680287376,3.2078,4518.7,4518.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757680287377,3.2078,4518.7,4518.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757680287571,0.3969,4519.1,4519.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680287875,0.3969,4519.1,4519.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757680288268,0.3969,4519.1,4519.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757680288463,3.4338,4519.7,4519.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680288762,3.8287,4519.7,4519.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757680290975,4.0971,4519.7,4519.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680291177,4.0971,4519.7,4519.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680291385,4.0971,4519.7,4519.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757680291674,4.0971,4519.7,4519.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680291873,4.0971,4519.7,4519.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680292276,4.0971,4519.7,4519.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680293376,3.2078,4519.7,4519.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757680293676,0.0663,4519.9,4519.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757680293875,0.0663,4519.9,4519.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757680295772,3.2078,4520.3,4519.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757680295969,0.1938,4520.1,4520.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757680296169,0.1938,4520.1,4520.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680297371,0.3949,4520.1,4520.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680297671,0.2684,4519.5,4519.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680297874,0.6633,4519.4,4519.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680298080,0.6633,4519.4,4519.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680298269,0.6633,4519.4,4519.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680298577,0.1938,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680298872,0.2601,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680299076,0.0663,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680300875,0.2601,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680301071,0.4612,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680301268,0.6633,4519.6,4519.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680302478,0.6633,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680302683,0.3949,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680302873,0.6633,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680303275,0.3949,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680303576,0.3949,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680305378,0.3949,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680305379,0.6625,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680305578,4.8885,4519.6,4519.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757680305884,0.6625,4519.0,4518.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680306380,0.3949,4519.0,4518.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680306593,0.3949,4518.7,4518.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680307479,0.3949,4518.7,4518.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757680308478,0.1938,4518.7,4518.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757680308684,3.4016,4519.1,4519.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680308884,3.6027,4519.1,4519.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680310092,3.8703,4519.1,4519.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680311482,3.6027,4519.1,4519.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680311987,3.6027,4519.1,4519.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680312587,3.8287,4519.1,4519.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680313786,4.0963,4519.1,4519.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680313983,4.0963,4519.1,4519.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680314784,3.8287,4519.1,4519.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680315586,3.2078,4519.1,4519.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680315890,3.2078,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680316285,3.4016,4519.6,4519.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757680316485,3.4016,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680316486,3.8703,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680316685,4.47578594,4519.6,4519.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680316894,4.70178594,4519.6,4519.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680317186,4.70178594,4519.6,4519.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757680317493,4.43418594,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680318491,4.70268594,4519.6,4519.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757680318686,4.43418594,4519.6,4519.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757680319488,0.83148594,4519.6,4519.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757680320388,0.0663,4519.8,4519.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757680320591,0.0663,4519.8,4519.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680320793,0.60561265,4519.8,4519.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680320989,0.60561265,4520.1,4519.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757680321196,0.60561265,4520.0,4519.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757680321383,3.2078,4520.2,4520.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757680321595,4.01868505,4520.2,4520.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680322687,3.2078,4520.2,4520.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680323993,3.81335174,4520.2,4520.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680324589,0.2685,4520.9,4520.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680324590,3.2078,4520.9,4520.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680324791,0.60550685,4520.8,4520.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757680325097,31.9644,4521.5,4520.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757680325098,0.226,4521.3,4521.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757680325295,0.6308,4521.3,4521.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680325496,1.23611768,4521.3,4521.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680327791,1.50461768,4521.3,4521.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680328694,1.50461768,4521.3,4521.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757680329194,1.01011768,4521.3,4521.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680329399,0.4048,4521.3,4521.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680330093,3.2078,4521.4,4521.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757680330291,3.2078,4521.4,4521.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680330799,3.6126,4521.4,4521.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680333200,3.413,4521.4,4521.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680333795,3.6126,4521.4,4521.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680335099,0.4048,4521.4,4521.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680336201,0.2052,4521.4,4521.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680336697,0.0663,4521.6,4521.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757680336903,0.0663,4521.6,4521.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757680337303,3.2078,4522.0,4521.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757680337504,3.413,4522.0,4521.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680338398,3.6126,4522.0,4521.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680340607,0.2052,4522.0,4521.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680340811,3.6126,4522.6,4522.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757680344115,0.4048,4522.6,4522.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757680346813,0.2685,4522.5,4522.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757680347013,0.6733,4522.1,4521.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757680347207,0.4048,4521.9,4521.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757680347511,0.4048,4521.9,4521.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757680349508,0.6732,4521.9,4521.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757680349711,4.48533932,4521.9,4521.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757680350013,0.6715,4521.7,4521.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757680350519,0.4031,4521.7,4521.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757680350708,0.6715,4521.7,4521.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757680351212,1.27652581,4521.7,4521.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757680352018,0.2684,4521.6,4520.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1757680352214,0.2684,4520.5,4520.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757680352513,0.2684,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680352707,0.6715,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680353109,0.6715,4520.1,4520.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757680353308,0.4031,4520.1,4520.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680353515,0.4031,4520.1,4520.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757680356616,0.6715,4520.1,4520.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757680356914,0.6715,4520.1,4520.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680357116,0.6715,4520.1,4520.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757680357306,0.4031,4519.6,4519.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680357615,0.6715,4519.6,4519.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680357815,0.4031,4519.6,4519.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680358024,0.4031,4519.6,4519.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757680358519,0.4031,4519.6,4519.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680358711,0.4031,4519.6,4519.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757680359314,0.6715,4519.6,4519.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680359614,0.2684,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680359812,0.6715,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680360119,0.6715,4519.5,4519.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757680360920,0.6715,4519.5,4519.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757680361118,3.8793,4519.5,4519.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757680361917,3.2078,4519.5,4519.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680362616,0.6715,4519.4,4519.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757680362820,0.6715,4519.4,4519.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757680363619,0.4031,4519.4,4519.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680367215,0.6715,4519.4,4519.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680367521,0.6715,4519.4,4519.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757680367725,0.6715,4519.4,4519.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757680368320,0.4031,4519.4,4519.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680369624,0.1925,4519.4,4519.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680369815,3.2078,4519.5,4519.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757680370014,3.2078,4519.5,4519.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680370521,3.2078,4519.5,4519.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757680370522,0.226,4519.8,4519.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757680370725,0.4185,4519.8,4519.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757680370921,0.4185,4519.8,4519.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680372224,3.2078,4520.0,4519.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757680372421,3.2078,4520.0,4519.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757680372625,3.2741,4520.0,4519.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680373219,3.4666,4520.0,4519.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680373822,3.6772,4520.0,4519.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757680375727,3.9456,4520.0,4519.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757680375931,0.4031,4519.6,4519.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757680376418,0.1925,4519.6,4519.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757680376617,0.1925,4519.6,4519.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757680376819,0.4031,4519.6,4519.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757680379921,0.6707,4519.6,4519.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757680380223,0.0663,4519.8,4519.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757680380431,0.4827,4519.8,4519.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680380637,0.7503,4519.8,4519.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680380935,0.0663,4519.8,4519.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680381841,0.2748,4519.8,4519.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680382026,0.7503,4519.8,4519.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680382327,1.35628119,4519.8,4519.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680382733,1.35628119,4519.8,4519.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680382734,0.684,4519.2,4519.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680382932,4.49779539,4519.2,4519.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680383126,4.49779539,4519.2,4519.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757680384123,4.49779539,4519.2,4519.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757680384124,4.72379539,4519.2,4518.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680384325,3.8918,4518.7,4518.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680384526,4.49777496,4518.7,4518.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680385927,4.49777496,4518.7,4518.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757680386137,4.23017496,4518.7,4518.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680386435,3.2078,4518.7,4518.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680386635,3.4163,4518.7,4518.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680387036,3.6242,4518.7,4518.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680387433,4.2300039,4518.7,4518.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680387932,4.4976039,4518.7,4518.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680388138,0.2085,4518.1,4518.0,31.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757680388435,0.2085,4518.1,4518.0,32.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757680388634,0.2085,4518.1,4518.0,32.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757680389836,0.4164,4518.1,4518.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757680390141,0.684,4518.1,4518.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680391936,0.0888,4518.0,4517.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757680392138,0.684,4517.5,4517.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680392533,3.2078,4517.6,4517.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757680392730,3.81234959,4517.6,4517.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680392930,4.22874959,4517.6,4517.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680393236,3.6242,4517.6,4517.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680393842,3.8918,4517.6,4517.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680394340,3.8918,4517.6,4517.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757680394741,4.1178,4517.6,4517.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757680394940,4.1178,4517.6,4517.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680394941,4.72174186,4517.6,4517.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680395142,0.684,4517.2,4517.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680396340,0.684,4517.2,4517.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757680396541,0.4164,4517.2,4517.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757680396733,0.4164,4517.2,4517.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680399239,0.684,4517.2,4517.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680399638,0.4164,4517.2,4517.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680400340,3.2078,4517.6,4517.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757680400544,3.4163,4517.6,4517.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680400843,3.2078,4517.6,4517.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680403047,3.8918,4517.6,4517.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680403247,3.8918,4517.6,4517.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757680403743,3.6242,4517.6,4517.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757680405247,3.8918,4517.6,4517.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757680405846,0.2676,4517.5,4517.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757680406045,0.684,4517.1,4517.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757680406245,3.8918,4517.1,4517.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757680407249,3.8918,4517.1,4517.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757680407451,0.4164,4517.1,4517.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680410749,3.8923,4517.1,4517.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680412455,3.6242,4517.1,4517.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680412856,0.225,4517.4,4517.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757680413054,0.225,4517.4,4517.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757680413355,0.4187,4517.4,4517.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680413555,0.6297,4517.4,4517.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680414454,0.8978,4517.4,4517.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757680414648,1.50274053,4517.4,4516.5,31.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757680414857,0.4047,4516.6,4516.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757680415350,0.4047,4516.6,4516.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757680419054,0.6728,4516.6,4516.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757680419761,0.6728,4516.6,4516.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757680419955,0.6728,4516.6,4516.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757680420258,0.60566489,4516.6,4516.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757680420561,0.4047,4516.1,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680420760,0.6728,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680421154,0.6728,4515.6,4515.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757680421458,0.6728,4515.6,4515.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757680421656,0.4047,4515.2,4515.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757680422262,0.4047,4515.2,4515.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680423567,3.4328,4516.0,4515.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757680423860,0.60479814,4515.9,4515.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680424058,3.4328,4516.0,4515.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680424256,3.6265,4516.0,4515.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680424563,3.2078,4516.0,4515.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680425059,3.4015,4516.0,4515.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757680425765,0.225,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680425964,0.4187,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680427760,0.225,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680428468,0.4187,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680429262,0.6297,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680431766,0.4187,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680433163,0.6297,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680433367,0.8982,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680433968,0.6297,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680435665,0.4047,4516.1,4516.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757680439562,0.0664,4516.3,4516.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757680439767,0.0664,4516.3,4516.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680440173,0.2081,4516.6,4516.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680440468,1.01856803,4516.6,4516.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680440874,0.81286803,4516.6,4516.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680441768,1.01856803,4516.6,4516.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680441962,1.01856803,4516.6,4516.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757680441963,1.28716803,4516.6,4516.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757680442168,0.4138,4516.1,4516.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757680442867,0.4138,4516.1,4516.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757680443074,0.6824,4516.1,4516.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757680443479,1.01896063,4516.1,4515.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757680443773,0.2081,4515.7,4515.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680444169,0.4331,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680444468,1.03848879,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680445066,1.24418879,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680446273,1.03848879,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680448272,1.24418879,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680449375,0.60538879,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680449571,0.0664,4516.3,4516.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680449869,0.60606446,4516.3,4516.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680450072,3.4328,4516.7,4516.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757680450275,0.81161351,4516.6,4516.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680450666,1.01731351,4516.6,4516.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680450870,1.28591351,4516.6,4516.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680451272,1.28591351,4516.6,4516.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757680451477,0.6824,4516.2,4516.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757680451678,1.28591351,4516.2,4516.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757680452270,1.01731351,4516.2,4516.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680453675,4.49371351,4516.2,4516.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757680454078,4.49371351,4516.2,4516.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757680455078,4.49371351,4516.2,4516.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757680456982,4.71871351,4516.2,4516.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757680458282,4.71871351,4516.2,4515.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757680458484,0.2081,4515.7,4515.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680458780,0.81161351,4515.7,4515.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680459283,0.60351351,4515.7,4515.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680459484,0.60351351,4516.1,4515.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757680459680,0.81161351,4516.1,4516.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757680459881,0.81161351,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680460782,0.60351351,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680460976,0.81161351,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680461284,1.28591351,4516.1,4516.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757680462280,0.81161351,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680463380,0.60351351,4516.1,4516.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757680463580,0.0664,4516.3,4516.0,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1757680463886,0.0664,4516.3,4516.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680465789,0.2745,4516.3,4516.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680465989,0.7488,4516.3,4516.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757680466289,1.28577214,4516.3,4516.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757680467190,0.6824,4516.3,4516.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757680467488,0.4138,4516.3,4516.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757680468486,0.1991,4516.6,4516.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757680468686,0.99772233,4516.6,4516.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757680469688,0.80222233,4516.6,4516.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757680471190,0.60312233,4516.6,4516.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757680471581,0.225,4516.7,4516.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680471787,0.82801768,4516.7,4516.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680471989,0.60301768,4516.7,4516.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680472392,0.0664,4516.8,4516.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680472590,0.0664,4516.8,4516.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680472886,0.6029614,4516.8,4516.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757680473091,3.2078,4517.2,4517.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757680473388,4.00987333,4517.2,4517.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680473792,4.20537333,4517.2,4517.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680473990,4.47347333,4517.2,4517.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680474188,4.47347333,4517.2,4517.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757680474788,4.20537333,4517.2,4517.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680477389,3.81077333,4517.2,4517.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680478995,3.2078,4517.2,4517.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680479205,3.4069,4517.2,4517.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680479397,3.6024,4517.2,4517.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680479794,4.47349992,4517.2,4517.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757680480094,4.47349992,4517.2,4517.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680482695,4.47349992,4517.2,4516.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680482901,3.8705,4516.7,4516.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680483097,0.3946,4516.2,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680483307,0.6627,4515.9,4515.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680484190,0.3946,4515.9,4515.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680484390,3.8705,4515.7,4515.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680484595,0.87056885,4515.6,4515.1,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1757680484800,0.1991,4515.2,4515.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680485705,0.6627,4515.6,4515.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757680485897,0.99703643,4515.6,4515.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757680486201,0.99703643,4515.6,4515.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757680486404,3.2078,4515.7,4515.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757680486707,3.2078,4515.7,4515.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680487006,3.4069,4515.7,4515.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680487204,0.1991,4515.7,4515.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680488703,0.6631,4515.7,4515.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680492402,0.3946,4515.7,4515.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757680492601,0.3946,4515.7,4515.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680493810,0.225,4516.5,4516.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680494011,0.225,4516.5,4516.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680494209,0.4241,4516.5,4516.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680495914,0.0664,4516.7,4516.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757680496208,0.0664,4516.7,4516.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680496911,0.2655,4516.7,4516.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680497312,0.1991,4516.7,4516.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680497713,0.3946,4516.7,4516.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757680498508,3.2078,4516.9,4516.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680498712,3.2078,4516.9,4516.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757680499008,3.2078,4516.9,4516.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680500007,3.405,4516.9,4516.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680500914,0.0664,4517.1,4517.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757680501305,0.0664,4517.1,4517.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757680501615,3.8327,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680501820,4.43586858,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680502024,4.70426858,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680502417,4.1011,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680502618,4.1011,4518.2,4518.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757680503422,4.1011,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680503423,3.8327,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680504118,4.43548748,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680504316,4.00778748,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680504520,3.405,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680505121,0.1972,4518.2,4518.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680505426,0.2027,4518.3,4518.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757680505626,0.2027,4518.3,4518.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757680505627,0.6683,4518.3,4518.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757680505923,0.6683,4518.3,4517.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757680505924,0.3999,4517.2,4517.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757680506130,0.3999,4517.2,4517.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680507129,0.6683,4517.2,4517.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757680507427,0.3999,4517.2,4517.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757680508829,0.6683,4517.2,4517.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757680509023,0.3999,4517.2,4517.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680510831,0.3999,4516.6,4516.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757680511235,0.3999,4516.6,4516.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757680511524,3.2078,4517.5,4517.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757680511730,3.2078,4517.5,4517.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680512134,3.405,4517.5,4517.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680513129,3.6077,4517.5,4517.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680513330,0.6683,4517.2,4517.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680513926,0.6683,4517.2,4517.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757680515233,0.2684,4517.1,4516.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680515431,0.2684,4517.1,4516.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757680515432,0.1972,4515.6,4515.5,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757680515731,0.1972,4515.6,4515.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757680516031,0.1972,4515.6,4515.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757680516228,3.2078,4516.0,4515.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757680516533,3.405,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680516739,3.2078,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680517227,3.405,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680517429,0.1972,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680518533,0.3999,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680519332,4.1011,4516.5,4516.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680519535,3.8327,4516.5,4516.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680519731,0.3999,4516.1,4516.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757680520237,0.3999,4516.1,4516.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757680520635,0.1972,4516.1,4516.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757680521031,3.2078,4516.5,4516.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680521231,3.405,4516.5,4516.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680521433,3.6077,4516.5,4516.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757680523031,3.8761,4516.5,4516.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757680523237,0.3999,4516.1,4516.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757680523434,0.6683,4516.1,4516.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757680528846,3.4762,4516.5,4516.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757680529145,3.4167,4516.5,4516.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680529346,3.2078,4516.5,4516.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680530841,0.225,4516.9,4516.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757680531049,0.9097,4516.9,4516.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757680531249,0.4163,4516.6,4516.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680531449,0.6847,4516.6,4516.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680531949,0.6847,4516.6,4516.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757680532446,3.8925,4516.6,4516.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757680532847,3.8925,4516.6,4516.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757680533046,0.2684,4516.5,4516.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757680533248,0.4163,4516.1,4516.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757680534647,3.8925,4516.1,4515.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680534848,0.2089,4515.7,4515.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757680535048,0.2089,4515.7,4515.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680538446,0.6847,4515.7,4515.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680538759,1.28859278,4515.7,4515.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680538940,3.8925,4515.2,4515.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757680539254,3.6241,4515.2,4515.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680539746,3.4167,4515.2,4515.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680539954,3.2078,4515.2,4515.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680540350,3.4167,4515.2,4515.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680540548,3.2078,4515.2,4515.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680541348,0.4934,4515.7,4515.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680541657,0.4934,4515.7,4515.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757680541658,0.225,4515.7,4515.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757680541851,3.2078,4515.8,4515.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680542152,3.2078,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680542453,4.02074407,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680543455,3.4167,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680544056,3.2078,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680545144,3.4167,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680545752,3.2078,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680546755,3.4167,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680549352,2.88334417,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680549552,3.09074417,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680549859,3.35894417,4515.8,4515.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757680550359,3.09074417,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680551654,2.67444417,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680552455,2.88334417,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680552958,3.09074417,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680553963,0.4163,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680555957,0.2089,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680556461,0.2089,4516.1,4516.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757680556756,0.81377204,4516.1,4516.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757680557159,0.0664,4516.3,4516.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757680557362,0.0664,4516.3,4516.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757680557363,0.2753,4516.3,4516.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757680557563,0.2089,4516.3,4516.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680558559,0.81373579,4516.3,4516.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680560362,1.01313579,4516.3,4516.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680560564,0.60483579,4516.3,4516.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757680560755,0.0664,4516.7,4516.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757680560955,0.4707,4516.7,4516.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680561262,1.07558071,4516.7,4516.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680561454,0.2713,4516.7,4516.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680561650,0.0664,4516.7,4516.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680561853,0.2713,4516.7,4516.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680562362,0.0664,4516.7,4516.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680562666,0.0664,4516.7,4516.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757680563555,0.2713,4516.7,4516.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680563764,0.2713,4516.7,4516.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757680564263,0.6726,4516.7,4516.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757680564461,0.6726,4516.7,4516.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757680565161,0.6726,4516.7,4516.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680566155,0.6726,4516.7,4516.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757680566456,0.6726,4516.2,4516.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757680566951,0.6726,4516.2,4515.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757680567163,0.4043,4516.0,4515.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680567363,0.6726,4516.0,4515.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757680568665,0.6726,4516.0,4515.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680570461,0.7617,4516.0,4515.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680570667,0.7617,4516.0,4514.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1757680570668,0.4043,4515.3,4515.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680570865,0.4043,4515.3,4515.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680571067,0.6726,4515.1,4515.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680571760,0.6726,4514.9,4514.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680571966,0.4043,4514.4,4514.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757680572264,0.6726,4514.4,4514.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757680572659,0.6726,4514.4,4514.2,35.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757680572660,0.2683,4514.3,4514.2,35.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757680573471,0.6726,4514.3,4514.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757680573970,0.4043,4514.3,4514.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757680574169,0.4043,4514.3,4514.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757680574870,0.6726,4514.3,4514.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757680575566,0.4043,4514.3,4514.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757680576966,0.6726,4514.3,4514.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757680577467,0.4043,4514.3,4514.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757680578263,0.2683,4514.7,4514.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757680578566,3.2078,4514.8,4514.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757680578870,3.2078,4514.8,4514.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680580672,3.4127,4514.8,4514.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680582467,3.4328,4515.3,4514.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680582771,4.1054,4515.3,4515.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757680582966,4.1054,4515.3,4515.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757680589973,3.4127,4515.3,4515.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680590174,3.4018,4515.3,4515.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680590372,3.597,4515.3,4515.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680590768,0.3892,4515.3,4515.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757680591776,0.2682,4515.2,4514.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757680591977,0.6574,4514.8,4514.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757680592170,0.6574,4514.8,4514.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757680592671,0.3892,4514.8,4514.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757680594981,0.4622,4515.1,4515.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757680595279,0.3892,4515.1,4515.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680596573,3.2078,4515.3,4515.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757680596775,3.4018,4515.9,4515.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757680596977,4.00634158,4515.9,4515.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680597280,4.20154158,4515.9,4515.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680598475,3.81234158,4515.9,4515.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680598778,0.419,4516.6,4516.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680599077,1.21913878,4516.6,4516.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680599569,0.60493878,4516.6,4516.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680599774,0.8824,4517.1,4517.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757680599975,1.48742421,4517.1,4517.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757680600578,1.21922421,4517.1,4517.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680601185,1.48742421,4517.1,4517.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680601485,1.21922421,4517.1,4517.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680602187,0.6142,4517.1,4517.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680602585,0.419,4517.1,4517.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680604287,0.0664,4517.3,4517.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757680604492,0.0664,4517.3,4517.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680604691,0.194,4517.6,4517.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757680604889,0.194,4517.6,4517.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680610489,0.2914,4517.8,4517.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757680610690,0.0664,4517.8,4517.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680611194,3.2078,4518.2,4518.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680611497,3.6268,4518.8,4518.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757680611795,4.4243722,4518.8,4518.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680611995,4.6920722,4518.8,4518.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680614198,4.69149606,4518.8,4518.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680617198,3.597,4518.8,4518.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680617499,3.4018,4518.8,4518.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757680617795,3.4018,4518.8,4518.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757680617796,3.8647,4518.8,4518.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757680618102,0.6754,4518.6,4518.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757680618297,0.1989,4518.6,4518.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680620391,3.2078,4518.8,4518.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757680620593,3.2078,4518.8,4518.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757680620795,3.4067,4518.8,4518.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680620999,3.616,4518.8,4518.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680621393,3.8832,4518.8,4518.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757680621593,0.4082,4518.6,4518.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757680621795,0.6754,4518.6,4518.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757680624300,1.27948659,4518.6,4518.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757680624599,0.4082,4518.2,4518.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680624803,0.6754,4518.2,4518.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680625003,0.6754,4518.2,4517.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757680625205,0.60435702,4518.1,4517.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757680625401,0.1989,4517.7,4517.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680628404,0.60563551,4517.7,4517.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680628604,0.80462551,4518.1,4518.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757680628800,0.8046321,4518.1,4518.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680628995,0.6057321,4518.1,4518.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680629602,3.84,4518.9,4518.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757680629804,4.44607818,4518.9,4518.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757680630412,4.71327818,4518.9,4518.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757680630709,0.1989,4518.2,4518.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680630909,0.80497818,4518.2,4518.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680631511,0.60607818,4518.2,4518.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680631712,3.699,4518.9,4518.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757680631911,1.28174222,4518.8,4518.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757680632613,0.4082,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680632803,1.01454222,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680633902,0.4082,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680634308,1.01480211,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680634508,1.28200211,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680634711,1.01480211,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680637807,1.28200211,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680639509,1.01480211,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680640716,0.60660211,4518.7,4518.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680641012,0.0663,4518.9,4518.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757680641215,0.66994095,4518.9,4518.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680641517,0.60364095,4518.9,4518.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680643210,0.80254095,4518.9,4518.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680643909,0.60364095,4518.9,4518.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680645119,0.224,4519.3,4518.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757680645316,0.1989,4519.1,4519.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757680645618,0.1989,4519.1,4519.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680646109,0.79646858,4519.1,4519.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680646311,0.1989,4519.1,4519.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680646609,0.79646858,4519.1,4519.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680647509,0.1989,4519.1,4519.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680648914,1.00297735,4519.1,4519.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757680650115,1.27187735,4519.1,4518.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757680650313,3.8676,4518.6,4518.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757680650513,4.46237735,4518.6,4518.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757680650723,0.3909,4518.1,4518.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757680651221,0.79167735,4518.1,4518.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757680652725,0.59477735,4518.1,4518.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757680653424,3.2078,4518.6,4518.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757680653722,3.99928991,4518.6,4518.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757680654518,0.79148991,4518.6,4518.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757680655013,0.98548991,4518.6,4518.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757680655214,4.46218991,4518.6,4518.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757680657924,4.46218991,4518.6,4518.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757680658124,4.46218991,4518.6,4518.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680658320,0.6598,4518.2,4517.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680658526,3.8676,4517.9,4517.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680658822,4.46218991,4517.9,4517.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757680659029,0.3909,4517.7,4517.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680659231,1.25438991,4517.7,4517.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680661426,1.25438991,4517.7,4517.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757680662420,0.59458991,4517.7,4517.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680662723,0.79148991,4517.7,4517.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680662931,0.98548991,4517.7,4517.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680666123,0.3909,4517.7,4517.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680666926,0.659,4517.7,4517.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680667328,1.2525825,4517.7,4517.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680668328,1.2525825,4517.7,4517.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680668534,0.659,4517.2,4517.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680668732,1.25245053,4517.2,4517.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757680669029,0.3909,4517.2,4517.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680674635,3.2078,4517.3,4517.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757680674931,3.2078,4517.3,4517.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680675434,3.2078,4517.3,4517.2,4.91456999]
["bitfinex-derivatives","ETHF0:USTF0",1757680676727,3.2078,4517.3,4517.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680676928,3.2078,4517.3,4517.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680676929,3.4047,4517.3,4517.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680677734,3.2078,4517.3,4517.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757680681937,0.2673,4517.8,4517.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680682236,1.28302013,4517.7,4517.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680682434,1.01572013,4517.7,4517.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680682931,0.59242013,4517.7,4517.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680683135,0.4233,4517.7,4517.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757680683339,0.6906,4517.7,4517.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757680683638,0.4233,4517.7,4517.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680684338,1.01588112,4517.7,4517.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680685834,0.59258112,4517.7,4517.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680686040,0.59258112,4517.8,4517.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757680686336,0.0664,4517.9,4517.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1757680686544,0.0664,4517.9,4517.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1757680686740,0.4913,4518.7,4517.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757680686741,0.9146,4518.7,4518.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680687040,1.50767364,4518.7,4518.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680687238,1.50767364,4518.7,4518.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680687441,1.50767364,4518.7,4518.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680687639,0.4233,4518.2,4517.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757680687939,0.6906,4517.6,4517.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757680688134,0.6906,4517.6,4517.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757680688534,0.6906,4517.6,4517.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757680688535,4.49146426,4517.6,4517.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757680688734,0.6906,4517.2,4517.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680689035,1.28366426,4517.2,4517.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680689242,1.28366426,4517.2,4517.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680689536,1.28366426,4517.2,4516.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757680689733,0.4233,4516.8,4516.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680689937,0.4233,4516.8,4516.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680691438,0.6906,4516.8,4516.2,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1757680691642,3.8984,4516.6,4516.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680691839,0.6906,4516.2,4516.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680692036,1.28345767,4516.2,4515.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680692239,0.4233,4516.0,4515.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680692544,0.6906,4516.0,4515.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680693238,0.4233,4516.0,4515.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680693638,0.2118,4516.0,4515.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680693946,0.2118,4516.2,4516.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680695144,0.4233,4516.2,4516.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680698842,0.4233,4515.7,4515.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757680699049,0.6906,4515.7,4515.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680699444,0.6906,4515.7,4515.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680699640,0.6906,4515.7,4515.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757680699840,0.4233,4515.7,4515.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680700344,0.6906,4515.7,4515.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757680700543,0.4233,4514.7,4514.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757680700750,0.4233,4514.7,4514.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680700941,0.2118,4514.7,4514.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680701244,0.2118,4515.1,4515.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757680701445,3.2078,4515.3,4515.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757680701645,3.2742,4515.3,4515.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757680701840,3.486,4515.3,4515.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757680702039,3.486,4515.3,4515.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680702949,0.0664,4515.3,4515.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680703147,0.2782,4515.3,4515.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680703641,0.0664,4515.3,4515.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680704348,3.4196,4515.8,4515.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757680704848,0.2118,4516.1,4516.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757680709045,3.2742,4516.3,4516.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680709252,3.4747,4516.3,4516.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680709643,3.4083,4516.3,4516.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680711351,3.2078,4517.0,4516.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757680711650,3.6197,4517.0,4516.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680712351,3.4083,4517.0,4516.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680712949,3.2078,4517.0,4516.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680713146,0.0664,4517.2,4517.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757680713342,0.0664,4517.2,4517.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680715851,3.2078,4517.9,4517.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757680716150,3.6197,4517.9,4517.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757680716354,4.47782799,4517.9,4517.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680716644,0.4119,4517.7,4517.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680717450,5.12505,4517.7,4516.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680717648,0.6797,4516.6,4516.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680717951,0.6797,4516.1,4516.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680718146,0.6797,4516.1,4516.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757680718350,3.4318,4516.6,4516.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757680718351,3.6996,4516.6,4516.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680718550,0.2005,4516.2,4516.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680719955,0.4119,4516.2,4516.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680720148,0.6797,4516.2,4515.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757680720352,0.4119,4515.8,4515.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757680720549,0.4119,4515.8,4515.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680721650,0.2005,4515.8,4515.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680722051,3.2078,4516.1,4515.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680722253,3.4083,4516.1,4516.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680723150,3.6197,4516.1,4516.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680723351,3.8875,4516.1,4516.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757680723851,3.6197,4516.1,4516.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680725858,3.2078,4516.1,4516.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680726047,3.4083,4516.6,4516.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680726550,3.8879,4516.6,4516.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757680726752,3.6197,4516.6,4516.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757680726949,0.2005,4516.2,4516.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680727353,0.6801,4516.2,4516.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757680727659,0.6801,4516.2,4516.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680727858,0.4119,4516.2,4516.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680729260,0.6801,4516.2,4516.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680730162,0.6801,4516.2,4516.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757680730558,0.6801,4516.2,4516.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680730758,0.6801,4516.2,4515.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680731066,0.2005,4515.7,4515.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680731456,3.2078,4516.1,4515.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680731661,0.2005,4516.1,4516.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680734056,0.224,4516.4,4516.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757680734266,3.2078,4516.6,4516.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757680734458,3.9996885,4516.6,4516.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680735765,4.2110885,4516.6,4516.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757680738968,4.2110885,4516.6,4516.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757680739169,4.4792885,4516.6,4516.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757680739668,4.4792885,4516.6,4516.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757680740467,4.2110885,4516.6,4516.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757680740670,0.681,4516.1,4516.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757680740867,0.2122,4516.2,4516.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680741168,0.681,4516.2,4516.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680741361,0.4128,4516.2,4515.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757680741558,3.4318,4516.6,4515.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680741559,0.4128,4515.6,4515.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680741778,0.681,4515.6,4515.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757680742164,0.681,4515.6,4515.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757680742559,0.2682,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680742762,0.4128,4515.3,4515.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757680742962,0.681,4515.3,4515.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757680743970,3.8888,4515.3,4514.8,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1757680744269,0.681,4515.1,4515.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757680744468,0.4128,4515.1,4515.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757680744872,0.681,4515.1,4515.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757680746468,3.2078,4515.3,4515.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757680746670,3.42,4515.3,4515.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757680746974,3.42,4515.3,4515.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680747671,3.476,4515.8,4515.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680747871,3.476,4515.8,4515.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757680747872,0.2122,4515.6,4515.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680748072,0.80412498,4515.6,4515.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680748266,1.00472498,4515.6,4515.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680748466,0.4128,4515.6,4515.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680749873,0.2122,4515.6,4515.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680751063,17.2,4516.7,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680751064,3.42,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680751265,4.01203556,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680752275,3.2078,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680755371,3.42,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680755677,3.2078,4516.4,4516.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680756072,0.0664,4516.8,4516.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680756273,0.0664,4516.8,4516.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757680756487,3.2078,4517.2,4517.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680757375,3.42,4517.2,4517.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757680758680,0.4128,4517.6,4517.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757680759380,0.4128,4517.6,4517.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757680759578,0.4128,4517.6,4517.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680759881,0.2122,4517.6,4517.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680761283,0.681,4517.6,4517.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757680761572,0.681,4517.6,4517.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757680761879,0.4128,4517.1,4517.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757680762075,0.681,4517.1,4517.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757680762284,0.681,4517.1,4517.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680762285,0.4128,4517.1,4517.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680763475,0.2122,4517.1,4517.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680766573,0.0664,4517.8,4517.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757680766782,0.2122,4517.6,4517.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680767180,0.4128,4517.6,4517.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757680767779,0.0664,4517.8,4517.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757680767985,0.0664,4517.8,4517.7,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1757680768175,3.2078,4517.9,4517.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757680768482,3.2078,4517.9,4517.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680770584,3.4144,4517.9,4517.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680771288,0.0663,4518.1,4517.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1757680771488,0.0663,4518.1,4518.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757680771878,0.0663,4518.1,4518.0,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1757680773182,0.0663,4518.1,4518.0,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1757680773784,0.0663,4518.1,4518.0,4.65481]
["bitfinex-derivatives","ETHF0:USTF0",1757680774387,0.2677,4519.1,4518.2,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1757680774685,0.22131,4519.0,4518.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757680775079,0.2677,4518.9,4518.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757680775280,0.2066,4518.4,4518.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680777587,0.2066,4518.4,4518.3,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1757680777788,0.2066,4518.4,4518.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680780396,0.413,4518.4,4518.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680781090,0.6807,4518.4,4518.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757680783394,0.413,4518.4,4518.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680783791,0.6807,4518.4,4518.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680784693,0.413,4518.4,4518.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680785193,0.2066,4518.4,4518.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680786098,0.2729,4518.6,4518.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757680786297,0.2729,4518.6,4518.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757680786498,0.2066,4518.6,4518.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757680787095,0.413,4518.6,4518.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757680787504,0.6814,4518.6,4518.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757680789510,0.0663,4518.8,4518.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757680789806,0.59171416,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680790307,0.79831416,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680790700,0.2066,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680792311,0.79845178,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680794411,1.27325178,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680794901,1.00485178,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680795612,1.27325178,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680796913,1.00485178,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680803311,0.79845178,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680803509,0.59185178,4518.7,4518.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1757680804216,2.2684,4519.8,4518.6,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1757680804217,3.408,4519.6,4519.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757680804410,3.8774,4519.6,4519.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757680804609,4.09866,4519.6,4519.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757680804807,0.6696,4519.0,4518.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757680805012,0.4012,4519.0,4518.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680808817,0.6696,4519.0,4518.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680809521,0.6696,4519.0,4518.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757680810423,3.8774,4519.0,4518.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757680812220,3.8774,4519.0,4518.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757680812420,3.93805614,4519.0,4518.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757680812625,3.93805614,4519.0,4518.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680812816,3.66965614,4519.0,4518.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680816217,4.26008763,4519.0,4518.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680817219,4.52848763,4519.0,4518.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680817417,4.52848763,4519.0,4518.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757680817617,4.52848763,4519.0,4518.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757680819222,4.52848763,4519.0,4518.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757680819419,0.6696,4518.7,4518.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757680819624,1.26003149,4518.7,4518.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757680820516,1.32068763,4518.7,4518.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757680823329,1.32068763,4518.7,4518.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757680824525,1.32068763,4518.7,4518.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757680825422,0.2002,4518.3,4518.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757680825624,0.46185614,4518.3,4518.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680825819,0.72935614,4518.3,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757680826018,0.4012,4517.7,4517.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680826427,0.4012,4517.7,4517.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757680826727,0.46185614,4517.7,4517.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757680827028,0.46185614,4517.7,4517.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680827331,0.72935614,4517.7,4517.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757680827528,1.05196731,4517.7,4517.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757680828931,1.30966731,4517.7,4517.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757680829130,1.30966731,4517.7,4517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680829432,0.45195614,4517.7,4517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680831122,0.71955614,4517.7,4517.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680831324,0.71955614,4517.7,4517.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680832331,1.75371569,4517.7,4517.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680832527,1.75371569,4517.7,4517.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680832528,0.3913,4517.2,4517.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680832725,0.06065614,4517.4,4517.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757680833029,0.06065614,4517.4,4517.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680833935,3.5991,4518.5,4518.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757680834127,4.18778653,4518.5,4518.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757680834828,0.97998653,4518.5,4518.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757680835334,4.45538653,4518.5,4518.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757680836532,4.18778653,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680837639,3.5991,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680837937,3.4073,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680838330,3.5991,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680840436,0.3913,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680841135,0.6589,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680841335,3.8667,4518.5,4518.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680843335,2.8667,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680844330,3.4556369,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680845741,2.8667,4518.5,4518.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757680846232,3.45573154,4518.5,4518.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680846426,7.90104154,4518.5,4518.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757680846629,0.81035155,4518.4,4518.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680846831,0.81303154,4518.3,4518.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757680847037,0.58903154,4518.2,4518.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680847438,0.58903154,4518.2,4518.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757680851037,0.58903154,4518.2,4518.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680851437,0.58903154,4518.2,4518.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757680853542,0.58903154,4518.2,4518.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757680853842,4.81036154,4518.2,4517.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757680854139,3.2078,4517.6,4517.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757680854333,3.79683154,4517.6,4517.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757680854533,3.79683154,4517.6,4517.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757680856544,3.79683154,4517.6,4517.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757680856936,3.2078,4517.6,4517.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757680859640,3.2078,4518.2,4518.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757680859842,3.79713865,4518.2,4518.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757680861346,3.79713865,4518.2,4518.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757680861845,0.58933865,4518.2,4518.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757680862149,0.58933865,4518.2,4518.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757680863644,3.4981,4518.7,4518.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757680863951,4.02142991,4518.7,4518.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757680864445,3.79742991,4518.7,4518.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757680868652,7.79742991,4518.7,4518.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757680868950,3.2078,4518.1,4518.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757680869152,4.02142991,4518.1,4518.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757680876159,4.02142991,4518.1,4518.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757680876358,4.02142991,4518.1,4518.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757680878665,4.02142991,4518.1,4518.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757680879171,4.02142991,4518.1,4518.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757680879368,4.02142991,4518.1,4518.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757680880469,4.02142991,4518.1,4517.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757680880672,0.58962991,4518.0,4517.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757680880874,0.81362991,4517.9,4517.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757680881174,0.58962991,4517.8,4517.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757680881373,0.81362991,4517.7,4517.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757680884175,0.81362991,4517.7,4517.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757680888177,0.81362991,4517.7,4517.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757680889082,0.81838375,4517.7,4517.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757680889281,0.81835494,4517.7,4517.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757680890183,0.81835494,4517.7,4517.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757680891285,0.81835494,4517.7,4517.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757680892584,0.81835494,4517.7,4517.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757680893385,0.81835494,4517.7,4517.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757680895983,0.59435494,4517.7,4517.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757680896196,0.81835494,4517.7,4517.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757680896390,0.59435494,4517.7,4517.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757680896590,0.59435494,4517.7,4517.6,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1757680896888,3.4318,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757680897084,4.02649132,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757680897290,3.80249132,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757680900293,4.02649132,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757680905899,3.80249132,4518.1,4518.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757680908501,0.59469132,4518.1,4518.0,5.05232999]
["bitfinex-derivatives","ETHF0:USTF0",1757680908701,0.0663,4518.3,4518.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757680908901,0.66141098,4518.3,4518.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680909203,0.66141098,4518.3,4518.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757680909204,0.224,4518.7,4518.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757680909504,0.224,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680909700,0.81897965,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680911199,0.81897965,4518.7,4518.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757680912505,0.81897965,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680915710,0.81897965,4518.7,4518.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757680915911,0.81897965,4518.7,4518.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757680916110,0.81897965,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680917015,0.59497965,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680917212,0.81797965,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757680920314,0.81797965,4518.7,4518.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757680920821,5.03928965,4518.7,4518.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757680921017,3.2078,4518.1,4518.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757680921313,4.02577965,4518.1,4518.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757680921515,4.02577965,4518.1,4518.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757680921718,3.80277965,4518.1,4518.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757680921915,4.02577965,4518.1,4518.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757680923125,0.81797965,4518.1,4518.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757680924014,0.59497965,4518.1,4518.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757680924217,0.223,4518.4,4518.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757680924218,0.223,4518.4,4518.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757680924514,0.59175534,4518.3,4518.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680930536,0.0663,4518.9,4518.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680930832,0.58960568,4518.9,4518.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680931032,0.58960568,4519.4,4518.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757680931234,0.58948504,4519.3,4519.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757680931636,0.58948504,4519.3,4519.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680933238,2.0,4519.8,4519.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680933432,0.5892061,4519.7,4519.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757680933838,0.5892061,4519.7,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757680939639,0.8122061,4519.7,4519.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757680940531,0.8122061,4519.7,4519.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680940931,0.8122061,4519.7,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757680942839,0.8122061,4519.7,4519.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680943735,0.5892061,4519.7,4519.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680945730,0.5892061,4519.7,4519.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757680945930,0.5892061,4519.7,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757680946136,0.8122061,4519.7,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757680946435,0.8122061,4519.7,4519.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757680948243,0.8122061,4519.7,4519.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757680953351,0.8122061,4519.7,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757680953750,0.223,4519.7,4519.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757680954850,4.44426,4519.7,4519.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757680955051,4.44426,4519.7,4519.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680955249,3.42906,4519.6,4519.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680955751,3.2078,4519.6,4519.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680955948,3.2078,4519.6,4519.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757680956146,3.79447373,4519.6,4519.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757680961253,0.1104,4519.1,4519.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680961459,4.73359818,4519.1,4518.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757680961753,3.2926,4518.6,4518.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757680961953,4.05987373,4518.6,4518.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757680963253,0.1104,4518.1,4518.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757680963456,0.0848,4517.7,4517.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757680963755,0.3334,4517.7,4517.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757680963952,0.92007373,4517.7,4517.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757680964147,0.89447373,4517.7,4517.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757680969760,0.0664,4517.9,4517.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757680969960,0.223,4517.8,4517.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757680970557,0.0664,4517.9,4517.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757680970861,0.223,4518.0,4517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757680971061,0.223,4518.0,4517.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757680978955,3.2078,4518.1,4518.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757680979155,3.2078,4518.1,4518.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757680981868,3.317,4518.1,4518.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757680982168,4.09857659,4518.1,4517.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680982362,0.0416,4517.7,4517.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680982962,0.223,4517.9,4517.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757680983164,0.223,4517.9,4517.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680983357,3.2078,4518.1,4518.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757680983561,0.2893,4518.2,4518.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757680983763,0.2893,4518.2,4518.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680984266,0.026,4519.1,4519.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757680984267,0.0416,4519.1,4519.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757680984469,0.8498604,4519.1,4519.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757680985273,0.5852604,4519.1,4519.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757680985577,0.8082604,4519.1,4519.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757680986772,0.8498604,4519.1,4519.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757680989166,0.9174604,4519.1,4519.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757680989370,0.1092,4518.7,4518.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680989565,3.291,4518.7,4518.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757680989771,3.8762604,4518.7,4518.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680990077,3.8346604,4518.7,4518.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680990467,0.223,4518.8,4518.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757680990666,0.223,4518.8,4518.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680990869,0.84988086,4518.8,4518.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680991069,0.89148086,4518.8,4518.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680992870,0.84988086,4518.8,4518.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680993267,3.2078,4519.2,4518.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757680993466,3.2078,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680993766,3.79306721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680994976,3.83466721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680995178,3.87626721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757680995881,4.12526721,4519.2,4519.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757680996470,4.09926721,4519.2,4519.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757680998676,4.12526721,4519.2,4519.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757680999280,4.09926721,4519.2,4519.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757680999866,4.12526721,4519.2,4519.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757681000472,3.87626721,4519.2,4519.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757681000672,4.09926721,4519.2,4519.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757681001087,4.09926721,4519.2,4519.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757681001381,4.12526721,4519.2,4519.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757681002079,4.09926721,4519.2,4519.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757681002285,4.09926721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681002591,3.87626721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681002777,4.05766721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681003283,3.79306721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681003489,4.01606721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681004374,0.80826721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681005881,0.58526721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681009089,0.62686721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681009688,0.66756721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681012987,0.58526721,4519.2,4519.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757681015605,0.58636484,4519.3,4519.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757681015783,0.58636484,4519.3,4519.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681020499,0.0663,4519.4,4519.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757681020689,0.0663,4519.4,4519.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757681020995,2.0,4519.8,4519.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681021297,0.0407,4519.6,4519.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757681021494,0.0407,4519.6,4519.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757681023114,0.62678119,4519.6,4519.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757681024696,0.58608119,4519.6,4519.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757681024999,0.58608119,4519.7,4519.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757681025198,0.58608119,4519.7,4519.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681026391,2.0663,4519.8,4519.7,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1757681026595,3.2078,4520.2,4519.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681027797,0.61181935,4520.1,4520.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757681028298,0.223,4520.7,4520.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757681028497,0.7054,4520.2,4520.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681031498,0.7054,4520.2,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681031701,0.7054,4520.2,4520.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757681031902,0.7054,4520.2,4520.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681034003,0.2015,4520.2,4520.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681034203,0.5068,4520.2,4520.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681034500,0.7054,4520.2,4520.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681034699,0.3053,4520.7,4520.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757681034903,0.0663,4521.0,4520.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681037099,0.5068,4521.7,4521.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757681037304,3.2078,4521.9,4521.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757681037500,3.2078,4521.9,4521.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681037695,0.9284,4522.7,4522.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681037895,0.7054,4522.7,4522.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681038197,0.2015,4522.7,4522.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681040805,0.5055,4522.7,4522.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757681041108,0.4991,4522.7,4522.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757681041808,0.6963,4522.7,4522.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757681045106,0.6963,4522.7,4522.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757681045410,0.6963,4522.7,4522.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757681047215,0.6963,4522.7,4522.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757681047413,0.9193,4522.7,4522.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757681048410,0.4991,4522.2,4522.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757681048812,0.6963,4522.2,4522.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757681049414,0.4991,4522.2,4522.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757681050013,0.6963,4522.2,4522.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757681053112,0.6963,4522.2,4522.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757681053726,0.6963,4522.2,4522.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757681054326,1.29906657,4522.2,4522.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757681054526,0.6963,4522.2,4522.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757681054729,0.3923,4522.2,4521.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757681054915,0.1163,4522.0,4521.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757681055120,0.8126,4522.0,4521.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1757681055327,0.8126,4522.0,4521.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757681056828,0.6963,4522.0,4521.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757681057825,0.8126,4522.0,4521.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757681058025,0.60355618,4521.9,4521.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757681058226,0.8126,4522.0,4521.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757681058426,0.3923,4521.6,4521.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757681058724,0.6963,4521.3,4521.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757681059931,0.6963,4521.3,4521.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757681060430,3.2078,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681060730,0.1951,4521.2,4521.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757681064030,3.2741,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681064334,0.60508799,4521.7,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681064533,0.60508799,4521.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681064726,0.60508799,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681065034,3.2741,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681065035,0.60508799,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681065332,0.60508799,4521.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681065530,0.6056093,4521.2,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681065730,0.60562087,4521.1,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681067532,0.60562087,4521.1,4521.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1757681067722,0.60562087,4521.1,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681068336,3.2741,4521.8,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681068533,0.60542327,4521.7,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681068836,0.60542327,4521.6,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681069129,0.60542327,4521.5,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681069327,0.60542327,4521.4,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681069631,0.60542327,4521.3,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681069824,0.60535288,4521.2,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681070030,3.2078,4521.3,4521.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681070229,0.60538116,4521.2,4521.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681071134,0.60538116,4521.2,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681071330,3.2078,4520.7,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681078340,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681080934,3.2078,4521.2,4520.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757681081539,3.2078,4521.2,4520.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757681081744,3.2078,4521.2,4520.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757681081936,3.2078,4521.2,4520.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1757681082638,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681082939,3.2078,4521.2,4520.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757681083134,3.2078,4521.2,4520.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1757681083542,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681083742,3.2078,4521.2,4520.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757681084040,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681085443,0.60553062,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681085742,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681085943,0.60553062,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681086242,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681087345,0.60582424,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681087543,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681087741,0.60580452,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681087946,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681088236,0.60580425,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681088442,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681088644,0.60590734,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681088841,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681089042,0.60590547,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681089245,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681089439,0.60594203,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681089744,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681090043,0.60594203,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681090244,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681090544,0.60597285,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681090745,0.60597285,4521.0,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681090945,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681091146,0.60597285,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681091344,0.60597285,4521.0,4520.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757681091645,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681091839,0.60600216,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681092038,0.60600216,4521.0,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681092340,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681092647,0.60604383,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681092833,0.60604383,4521.0,4520.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757681093036,3.2078,4521.2,4520.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757681093347,0.60604179,4521.1,4520.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757681093548,0.60604179,4521.0,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681093848,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681094052,0.60609277,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681094248,0.60609277,4521.0,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681094440,0.60609277,4520.9,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681094747,0.60609277,4520.8,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681094953,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681095141,0.60615337,4521.1,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681095439,3.2078,4521.2,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681095440,0.60615337,4521.0,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681095642,0.60615337,4520.9,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681095844,0.60615337,4520.8,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681096050,3.2078,4521.2,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681096345,0.60621583,4521.1,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681096545,0.60621583,4521.0,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681096744,0.60621583,4520.9,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681096946,0.60621583,4520.8,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681097147,0.60621583,4520.7,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681097446,3.2078,4521.2,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681097748,0.60625512,4521.1,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681097949,0.60625512,4521.0,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681098146,0.60625512,4520.9,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681098347,0.60625512,4520.8,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681098548,3.2078,4521.2,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681098751,0.60488582,4521.1,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681098944,0.60488582,4521.0,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681099144,0.60488582,4520.9,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681099344,0.60488582,4520.8,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681099645,0.60488582,4520.7,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681099845,3.2078,4521.2,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681100045,0.60481478,4521.1,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681100255,0.60481478,4521.0,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681100449,0.60481478,4520.9,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681100649,0.60481478,4520.8,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681100849,0.60481478,4520.7,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681101052,0.60481478,4520.6,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681102551,0.60481478,4520.6,4519.3,33.59413791]
["bitfinex-derivatives","ETHF0:USTF0",1757681102552,3.81261478,4520.6,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681102752,0.60481478,4520.5,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681102955,0.60481478,4520.4,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681103155,0.60481478,4520.3,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681103453,0.60481478,4520.2,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681103654,0.60481478,4520.1,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681103853,0.60481478,4520.0,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681104049,3.2078,4520.6,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681104250,0.60439508,4520.5,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681104449,0.60439508,4520.4,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681104649,0.60439508,4520.3,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681104848,3.2078,4520.6,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681105052,0.60425477,4520.5,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681105258,0.60425477,4520.4,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681105454,0.60425477,4520.3,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681105644,3.2078,4520.6,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681105849,0.60412739,4520.5,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681106058,0.60412739,4520.4,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681106356,0.60412739,4520.3,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681106545,3.2078,4520.6,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681106749,0.60398122,4520.5,4519.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681106951,3.2078,4520.6,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1757681107350,0.0663,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681107649,0.0663,4520.9,4520.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1757681107850,0.0663,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681108157,0.0663,4520.9,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681108558,3.2078,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681108752,0.598598,4521.3,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681108958,3.2078,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681108959,0.598598,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681109156,3.2078,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681109371,0.59859694,4521.3,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681109557,0.59859694,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681109753,3.2078,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681109953,0.59859342,4521.3,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681110258,0.59859342,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681110459,3.2078,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681110661,0.59859174,4521.3,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681110859,0.59859174,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681111061,3.2078,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681111353,0.59858251,4521.3,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681111559,0.59858251,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681111757,3.2078,4521.4,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681112060,0.5985961,4521.3,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681112258,0.5985961,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681112452,0.5985961,4521.1,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681119368,0.0663,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681119569,0.59880864,4521.1,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681119767,0.0663,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681120066,0.59880971,4521.1,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681120266,0.0663,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681120568,0.59887572,4521.1,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681120768,0.0663,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681121068,0.59888311,4521.1,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681121369,0.0663,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681121666,0.59888557,4521.1,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681121866,0.0663,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681124071,0.4714,4521.2,4521.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757681124261,0.4714,4521.2,4521.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757681124462,1.00394412,4521.2,4521.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757681124668,1.31444412,4521.2,4521.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757681126066,1.31444412,4521.2,4520.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681126273,0.8346,4521.0,4520.9,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757681126569,0.8346,4521.0,4520.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681127172,1.23265,4521.0,4520.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681128473,1.02715,4521.0,4520.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681128971,1.22755,4521.0,4520.9,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681129267,0.3105,4521.0,4520.9,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1757681129473,0.70822,4521.3,4521.2,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681129766,0.3102,4521.3,4521.2,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1757681130073,0.4292,4521.5,4521.4,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1757681130273,0.82721,4521.5,4521.4,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1757681131667,0.82721,4521.5,4521.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757681133870,1.22201,4521.5,4521.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757681134074,1.22201,4521.5,4521.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757681134277,0.3948,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681134571,0.5046,4520.9,4520.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757681135675,0.705,4520.9,4520.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757681136772,0.5046,4520.9,4520.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757681138379,0.3102,4520.9,4520.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757681141376,0.0663,4521.1,4520.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757681141580,0.0663,4521.1,4521.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757681141878,0.3102,4521.1,4521.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757681142681,0.5046,4521.1,4521.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681142881,0.705,4521.1,4521.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681143781,0.5046,4521.1,4521.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681144177,0.705,4521.1,4521.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757681145284,0.705,4521.1,4521.0,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757681145581,0.705,4520.9,4520.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757681145782,0.705,4520.9,4520.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757681146276,0.705,4520.9,4520.8,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1757681146469,0.3102,4520.9,4520.8,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1757681148680,0.705,4520.9,4520.8,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1757681148982,0.705,4520.9,4520.8,3.87067]
["bitfinex-derivatives","ETHF0:USTF0",1757681149181,0.705,4520.9,4520.8,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1757681150282,0.5046,4520.9,4520.8,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1757681151185,0.705,4520.9,4520.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757681151385,0.705,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681151690,0.705,4520.9,4520.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681152289,0.705,4520.9,4520.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757681152588,0.705,4520.9,4520.8,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1757681153184,0.5046,4520.9,4520.8,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1757681153483,0.426,4521.0,4520.9,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1757681153982,0.3102,4521.0,4520.9,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1757681154289,0.6204,4521.0,4520.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757681155486,0.6204,4521.0,4520.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681155487,0.5106,4521.0,4520.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681155688,0.3102,4520.9,4520.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681155886,0.705,4520.9,4520.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681156083,0.705,4520.9,4520.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757681156492,0.705,4520.9,4520.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681156991,0.705,4520.9,4520.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757681157191,0.705,4520.9,4520.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757681159493,0.705,4520.9,4520.8,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1757681160090,0.705,4520.9,4520.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757681161086,0.705,4520.9,4520.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757681161286,0.705,4520.9,4520.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681162190,0.3948,4520.9,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681162388,0.7047,4520.9,4520.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757681163588,0.7047,4520.9,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681164091,0.7047,4520.9,4520.1,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1757681164092,0.4019,4520.2,4520.1,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1757681164280,0.7118,4520.2,4520.1,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1757681167890,0.519,4520.2,4520.1,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1757681169290,0.3099,4520.2,4520.1,32.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757681169488,0.3099,4520.2,4520.1,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1757681173489,0.0663,4520.4,4520.1,32.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757681173692,0.3762,4520.4,4520.3,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757681173891,0.3762,4520.4,4520.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757681174191,0.7118,4520.4,4520.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757681174993,0.3099,4520.3,4520.1,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1757681175193,0.7118,4520.3,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681176793,0.7118,4520.3,4520.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757681176988,0.7118,4520.3,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681178493,0.7118,4520.3,4520.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757681178889,0.7118,4520.3,4520.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757681179698,0.7118,4520.3,4520.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681180192,0.6403,4519.5,4519.4,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757681180390,0.6403,4519.5,4519.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757681180991,0.6403,4519.5,4519.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1757681181593,0.6403,4519.5,4519.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757681181794,0.3099,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681181998,0.7118,4519.4,4519.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681182201,0.7118,4519.4,4519.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757681185898,0.7118,4519.4,4519.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757681186293,0.7118,4519.4,4519.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757681190301,0.519,4519.4,4519.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757681190499,0.3099,4519.4,4519.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757681192801,0.3099,4519.4,4519.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757681194504,0.3099,4519.4,4519.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757681197005,0.0663,4519.6,4519.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757681197208,0.0663,4519.6,4519.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757681197508,0.3087,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681199310,0.70687,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681199706,0.3087,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681199902,0.70687,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681200507,0.3087,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681200806,0.89857,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681201006,1.10687,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681204111,0.7087,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681204309,0.5004,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681205012,0.89857,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681206413,0.5004,4519.6,4519.5,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1757681206707,0.5004,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681207115,0.7087,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681211415,0.3087,4519.6,4519.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681211616,0.3087,4519.6,4519.5,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1757681211815,0.1251,4521.5,4520.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757681212113,0.1251,4521.5,4520.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757681212114,0.5158,4521.0,4520.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757681212422,0.5158,4521.0,4520.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681213718,0.8245,4521.0,4520.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681222025,0.5158,4521.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681222233,0.6998,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681222618,0.6998,4520.1,4520.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681222928,0.307,4519.3,4518.9,1.73194099]
["bitfinex-derivatives","ETHF0:USTF0",1757681223125,0.307,4518.9,4518.4,1.98775912]
["bitfinex-derivatives","ETHF0:USTF0",1757681223325,0.5141,4519.0,4518.4,1.98775912]
["bitfinex-derivatives","ETHF0:USTF0",1757681223326,0.8211,4518.5,4518.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757681223527,0.8211,4518.5,4518.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681224828,0.5083,4518.5,4518.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681225930,0.5083,4518.5,4518.4,2.70729511]
["bitfinex-derivatives","ETHF0:USTF0",1757681228226,0.5083,4518.5,4518.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681229732,0.6998,4518.5,4518.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681230134,0.8211,4518.5,4518.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681230532,0.8211,4518.5,4518.4,2.67454998]
["bitfinex-derivatives","ETHF0:USTF0",1757681230730,0.307,4518.9,4518.4,2.37314998]
["bitfinex-derivatives","ETHF0:USTF0",1757681230931,0.6998,4518.9,4518.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757681231130,0.6998,4518.9,4518.8,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757681232121,0.307,4519.4,4518.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757681232328,0.5083,4519.4,4519.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757681232625,0.5083,4519.4,4519.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757681233025,0.6998,4519.4,4519.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757681233432,0.5083,4519.4,4519.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757681234437,0.6998,4519.4,4519.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757681235233,0.6998,4519.4,4519.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757681236334,0.6998,4519.4,4519.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757681236536,0.5083,4519.4,4519.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757681237230,0.3928,4519.9,4519.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757681237437,0.6998,4519.9,4519.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757681237629,0.3717,4520.1,4519.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757681237835,0.3717,4520.1,4520.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757681238036,0.573,4520.1,4520.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681238536,0.5083,4520.1,4520.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681239738,0.307,4520.1,4520.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681239937,0.5083,4520.1,4520.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681240842,0.6998,4520.1,4520.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757681241038,0.6998,4520.1,4520.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681241940,0.6998,4520.1,4520.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681243142,0.6998,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681243343,0.6998,4519.9,4519.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681243544,0.6998,4519.9,4519.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757681244944,0.6998,4519.9,4519.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681246546,0.6998,4519.9,4519.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757681248139,0.6998,4519.9,4519.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757681248336,0.8982,4520.5,4520.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757681248536,0.8982,4520.5,4520.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757681248747,0.8319,4520.5,4520.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757681251345,0.7106,4520.5,4520.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757681254339,0.8374,4520.5,4520.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757681256643,0.8374,4520.5,4520.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757681257444,0.8374,4520.5,4520.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757681262849,0.8374,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681263251,0.8374,4520.5,4520.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757681263452,0.8374,4520.5,4520.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757681267453,0.8374,4520.5,4520.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757681269147,0.8374,4520.5,4520.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757681269748,0.1876,4521.0,4520.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1757681269950,0.8982,4521.0,4520.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757681270250,0.8319,4521.0,4520.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757681270654,0.8319,4521.0,4520.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757681271653,0.8319,4521.0,4520.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757681272654,0.8319,4521.0,4520.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757681274557,1.40525756,4521.0,4520.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757681275756,1.40525756,4521.0,4520.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757681275958,1.40525756,4521.0,4520.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757681276254,0.8319,4521.0,4520.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757681276449,0.8319,4521.0,4520.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681276450,0.8319,4521.0,4520.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757681276756,0.5227,4521.0,4520.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757681276956,1.09608052,4521.0,4520.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757681277158,1.40528052,4521.0,4520.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757681278656,1.40528052,4521.0,4520.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757681278852,0.1208,4520.5,4520.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757681279057,0.8206,4520.5,4520.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757681279260,0.8206,4520.5,4520.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757681281060,0.6998,4520.5,4520.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757681281250,0.5002,4520.5,4520.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757681281456,0.5002,4520.9,4520.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757681281661,0.5002,4520.9,4520.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757681281856,0.6998,4520.9,4520.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757681282162,0.8206,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681282359,0.8206,4520.5,4520.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757681282963,0.8206,4520.5,4520.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757681285562,0.5002,4520.5,4520.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757681286063,0.6998,4520.5,4520.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757681286566,0.8206,4520.5,4520.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757681286756,0.8206,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681287258,0.8206,4520.5,4520.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757681287459,0.8206,4520.5,4520.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757681288462,0.8206,4520.5,4520.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757681294365,0.8206,4520.5,4520.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681294569,0.4117,4519.6,4519.5,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1757681294769,0.6998,4519.6,4519.5,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1757681295273,0.6998,4519.6,4519.5,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1757681296168,0.6998,4519.6,4519.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757681297175,0.2881,4519.9,4519.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757681297469,3.2078,4520.3,4519.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757681297673,0.5002,4520.1,4520.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757681298267,0.6998,4520.1,4520.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757681300875,0.6998,4520.1,4520.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681301381,0.1208,4520.0,4519.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757681301573,0.5002,4519.5,4519.4,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1757681302079,0.5002,4519.5,4519.4,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1757681302380,0.5325,4520.0,4519.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757681302573,0.8206,4520.0,4519.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757681306582,0.2881,4520.0,4519.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757681306782,0.0663,4520.2,4520.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757681306984,0.0663,4520.2,4520.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757681307482,3.3286,4521.0,4520.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757681307784,0.50931,4520.9,4520.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757681307975,0.2121,4520.4,4520.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757681308174,0.5039,4520.4,4520.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757681311079,0.5004,4520.9,4520.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681311285,3.7082,4521.2,4521.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681311682,3.9064,4521.2,4521.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681312692,3.9064,4521.2,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681312987,0.1243,4521.0,4520.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681313187,0.5311,4521.0,4520.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681313487,0.8229,4521.0,4520.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681315487,0.6986,4521.0,4520.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681316178,0.8229,4521.0,4520.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681317687,0.6986,4520.9,4520.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681317990,0.6986,4520.9,4520.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681319088,0.2918,4520.9,4520.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681319486,0.5004,4520.9,4520.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681321092,0.2086,4520.9,4520.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757681321286,0.2918,4521.1,4520.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757681321589,0.2918,4521.1,4521.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681321993,0.5004,4521.1,4521.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681322688,0.0663,4521.2,4521.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757681322991,0.0663,4521.2,4521.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681323394,0.2918,4521.8,4521.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757681323594,0.5004,4521.3,4521.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757681323896,0.5004,4521.3,4521.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681325195,0.6986,4521.8,4521.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681325387,0.5004,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681329590,0.6986,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681330498,0.6986,4521.8,4521.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1757681331398,0.6986,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681331698,0.6986,4521.8,4521.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1757681334698,0.6986,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681334996,0.6986,4521.8,4521.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681335598,0.6986,4521.8,4521.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757681336101,0.6986,4521.8,4521.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757681336792,0.6986,4521.8,4521.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1757681337301,0.2918,4521.8,4521.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1757681337802,0.5004,4521.8,4521.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1757681338100,0.5004,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681338700,0.5004,4521.8,4521.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1757681339797,0.5004,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681340801,0.6944,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681341198,0.2918,4521.8,4521.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757681341399,0.0663,4522.0,4521.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757681341703,0.1243,4522.5,4521.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757681341904,0.5169,4522.4,4522.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757681342200,0.5169,4522.4,4522.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681345998,0.7109,4522.4,4522.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681348201,0.7109,4522.4,4522.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757681348398,0.7109,4522.4,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681348600,0.826,4522.0,4521.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757681349000,0.826,4522.0,4521.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757681349203,0.826,4522.0,4521.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681350906,0.3068,4522.0,4521.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681351311,0.5169,4522.0,4521.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681353217,0.3344,4522.5,4522.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757681353413,0.3344,4522.5,4522.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681353803,0.8352,4522.5,4522.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681356309,0.8352,4522.5,4522.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757681356518,0.8352,4522.5,4522.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681357005,0.8352,4522.5,4522.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757681357514,0.8352,4522.5,4522.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681358511,0.8352,4522.5,4522.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681358910,0.8352,4522.5,4522.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757681360012,0.8352,4522.5,4522.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681360210,0.7109,4521.8,4521.7,2.50630061]
["bitfinex-derivatives","ETHF0:USTF0",1757681360410,0.7109,4521.8,4521.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757681360811,0.5169,4521.8,4521.7,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1757681361718,0.3068,4521.8,4521.7,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1757681362815,0.3068,4522.4,4522.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757681363020,0.5169,4522.1,4522.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757681365822,0.5169,4522.1,4522.0,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1757681368532,0.4932,4522.2,4522.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1757681368717,0.7029,4522.2,4522.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1757681369625,0.2962,4522.2,4522.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1757681370624,0.2962,4522.2,4522.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1757681372023,0.4932,4522.2,4522.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1757681376139,0.0663,4522.3,4522.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1757681376339,0.0663,4522.3,4522.2,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1757681376640,0.2962,4522.7,4522.6,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1757681376641,0.4932,4522.7,4522.6,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1757681376843,0.4932,4522.7,4522.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1757681377138,0.4932,4522.7,4522.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681377337,0.7029,4522.7,4522.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681377547,0.7029,4522.7,4522.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757681377741,0.7029,4522.7,4522.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681377942,0.7029,4522.7,4522.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757681378340,0.7029,4522.7,4522.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1757681378545,0.7029,4522.7,4522.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757681379238,0.7029,4522.7,4522.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1757681379940,0.7029,4522.7,4522.6,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757681380444,0.7029,4522.7,4522.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1757681381849,0.4932,4522.7,4522.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1757681382545,0.7029,4522.7,4522.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1757681384149,0.4932,4522.7,4522.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1757681384851,0.4932,4522.7,4522.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681385450,0.4932,4522.7,4522.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1757681386646,0.0663,4522.9,4522.6,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1757681386853,0.0663,4522.9,4522.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757681387145,3.2078,4523.3,4522.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757681387351,0.197,4523.0,4522.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681387651,0.197,4523.0,4522.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757681387652,0.4932,4523.0,4522.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757681387849,0.4932,4523.0,4522.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681390445,0.2962,4523.0,4522.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681391043,0.71164843,4523.2,4523.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1757681391242,0.71158314,4523.2,4523.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1757681391439,0.71158213,4523.2,4523.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1757681391847,0.71158213,4523.2,4523.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757681392045,1.20478213,4523.2,4523.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757681392852,1.41448213,4523.2,4523.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757681393245,1.41448213,4523.2,4523.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681393549,1.34818213,4523.2,4523.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681394954,1.34818213,4523.2,4523.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757681395249,1.34818213,4523.2,4523.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681397552,1.13848213,4523.2,4523.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681397754,1.13848213,4523.2,4523.1,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1757681397949,1.13848213,4523.2,4523.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757681398349,1.13848213,4523.2,4523.1,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1757681398951,0.0663,4523.4,4523.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757681399158,0.0663,4523.4,4523.3,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1757681399355,0.3137,4523.7,4523.3,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1757681399550,3.2078,4523.8,4523.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757681399757,3.2078,4523.8,4523.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757681399758,3.85223087,4523.8,4523.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757681400055,0.95813087,4523.8,4523.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757681400657,0.95813087,4523.8,4523.7,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1757681400857,0.64443087,4523.8,4523.7,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1757681401157,0.3137,4524.1,4524.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1757681401351,1.16234549,4524.3,4524.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757681401552,1.36591909,4524.3,4524.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757681402063,1.36591909,4524.3,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681402254,0.4137,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681402455,0.8462,4523.5,4523.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757681402655,0.7274,4523.5,4523.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757681403856,0.1188,4524.0,4523.4,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1757681404064,1.04966724,4523.9,4523.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757681404251,1.04966724,4523.9,4523.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757681404655,1.36336724,4523.9,4523.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757681406555,0.7274,4523.9,4523.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757681406956,0.7274,4523.9,4523.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757681407155,0.7274,4523.9,4523.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757681407850,0.7274,4523.9,4523.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757681409654,0.0663,4524.1,4524.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1757681409855,0.0663,4524.1,4524.0,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1757681411453,0.38,4524.1,4524.0,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1757681411663,0.3137,4524.1,4524.0,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1757681411851,0.5238,4524.1,4524.0,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1757681412053,0.7274,4524.1,4524.0,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1757681412968,0.7274,4524.1,4524.0,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1757681413262,0.7274,4524.1,4524.0,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1757681415962,0.5238,4524.1,4524.0,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1757681418367,0.3137,4524.1,4524.0,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1757681418563,0.0663,4524.3,4524.2,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757681418867,0.3137,4524.6,4524.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1757681419061,4.052,4525.0,4524.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757681419264,4.66982138,4525.0,4524.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757681420360,1.25842138,4525.0,4524.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757681420560,0.3137,4525.7,4524.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1757681420867,0.3137,4525.9,4525.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1757681421059,0.3137,4525.9,4525.8,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1757681421459,0.5238,4525.9,4525.8,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1757681422064,0.7274,4525.9,4525.8,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1757681422267,0.4137,4525.9,4525.7,1.75707927]
["bitfinex-derivatives","ETHF0:USTF0",1757681422459,0.7274,4525.8,4525.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1757681422673,0.5238,4525.4,4525.3,32.23367]
["bitfinex-derivatives","ETHF0:USTF0",1757681422965,0.5238,4525.4,4525.3,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1757681423162,0.5238,4525.4,4525.3,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1757681423758,0.5238,4525.4,4525.3,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1757681423961,4.5238,4525.4,4525.3,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1757681424160,4.5238,4525.4,4525.3,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1757681425365,4.5238,4525.4,4524.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757681425366,4.74478,4525.4,4524.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757681425568,0.7274,4524.2,4524.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757681425766,0.4137,4524.2,4524.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757681425968,3.2078,4524.9,4524.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757681425969,0.3137,4524.8,4524.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757681426272,0.7274,4524.8,4524.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757681426473,0.7274,4524.8,4524.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757681426672,0.7274,4524.8,4524.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681427174,0.7274,4524.8,4524.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757681429176,0.3919,4524.2,4524.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757681429370,0.117,4524.0,4523.8,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1757681429673,0.6857,4523.9,4523.8,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1757681429972,0.6857,4523.9,4523.8,32.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757681431771,4.6857,4523.9,4523.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757681432078,0.6857,4522.7,4522.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681432273,0.6857,4522.7,4522.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681432780,0.2938,4523.2,4522.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757681432980,0.6857,4523.2,4523.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681433275,0.6857,4523.2,4523.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681433471,0.2938,4523.6,4523.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757681433666,0.494,4523.6,4523.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757681433885,0.2002,4523.6,4523.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757681434177,0.6857,4523.6,4523.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757681434379,0.6857,4523.6,4523.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681434968,0.3919,4523.2,4523.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757681435172,0.6857,4523.2,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681436181,0.6857,4523.2,4523.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757681436376,0.6857,4523.2,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681436877,4.6857,4523.2,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681437573,4.6857,4523.2,4523.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757681438179,4.6857,4523.2,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681439378,3.8935,4523.2,4523.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681440577,3.5997,4523.2,4523.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681440877,3.408,4523.2,4523.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681441281,3.7018,4523.2,4523.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681442279,3.408,4523.2,4523.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681443181,3.8935,4523.2,4523.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681444783,3.408,4523.2,4523.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681446480,0.0663,4523.4,4523.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757681446685,0.0663,4523.4,4523.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681446879,3.5016,4523.9,4523.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757681447082,0.2002,4523.5,4523.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681447479,0.6857,4523.5,4523.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681447682,0.8027,4523.5,4523.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681448885,0.8027,4523.5,4522.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757681449187,0.8027,4523.5,4522.3,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1757681449188,3.8935,4522.8,4522.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757681449381,3.8935,4522.8,4522.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681449780,3.8935,4522.8,4522.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757681449781,0.3919,4522.5,4522.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757681449984,0.6857,4522.5,4522.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681450278,3.2078,4522.8,4522.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757681450481,3.408,4522.8,4522.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681450686,3.8935,4522.8,4522.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681451385,3.2078,4522.8,4522.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681451788,3.408,4522.8,4522.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681452887,3.8935,4522.8,4522.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681453182,3.8935,4522.8,4522.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757681453382,0.6857,4522.8,4522.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757681453690,0.6857,4522.8,4522.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757681455685,0.0663,4523.0,4522.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757681455878,0.2665,4523.0,4522.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681456082,0.752,4523.0,4522.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681456282,0.6857,4523.0,4522.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757681456981,0.6857,4522.9,4522.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757681457391,0.6857,4522.9,4522.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757681457691,0.6857,4522.9,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681457892,3.9143,4522.8,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681458790,3.9143,4522.8,4522.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757681459179,3.9143,4522.8,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681459788,3.9143,4522.8,4522.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757681459989,3.9143,4522.8,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681460185,0.7065,4522.8,4522.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757681460488,3.9275,4522.3,4522.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757681460883,3.9275,4522.3,4522.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681461991,3.9275,4522.3,4522.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757681462393,3.2078,4522.3,4522.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681462597,0.3146,4522.8,4522.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757681462890,0.211,4522.4,4522.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681463293,0.3146,4522.8,4522.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681463595,3.4188,4522.9,4522.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681463794,3.4188,4522.9,4522.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681463997,3.9275,4522.9,4522.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681464194,3.9275,4522.9,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681464589,0.7197,4522.2,4522.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757681464790,0.7197,4522.2,4522.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757681465388,0.7197,4522.2,4522.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757681465590,0.7197,4522.2,4521.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757681465789,0.1168,4522.5,4521.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757681465790,3.9275,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681467603,3.9275,4521.8,4521.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757681468094,3.9275,4521.8,4521.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681468293,3.4188,4521.8,4521.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681468499,3.6129,4522.3,4522.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757681468694,3.9275,4522.3,4522.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757681469200,3.9275,4522.3,4521.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757681469599,0.3146,4522.2,4521.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757681469803,0.7197,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681470003,0.7197,4521.8,4521.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757681470203,0.7197,4521.8,4521.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757681470503,0.7197,4521.8,4521.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681472510,0.7197,4521.8,4521.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681472907,0.7197,4521.8,4521.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757681473301,3.2078,4522.3,4521.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681473506,0.7197,4521.8,4521.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681476207,0.211,4521.8,4521.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681476507,0.211,4522.2,4522.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681477102,3.2078,4522.3,4522.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757681477310,3.5224,4522.8,4522.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757681477508,3.7334,4522.8,4522.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681478103,3.4188,4522.8,4522.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681478306,3.2078,4522.8,4522.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681479100,0.0663,4523.0,4522.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757681479305,0.0663,4523.0,4522.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757681479505,0.0663,4523.0,4522.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681479705,3.2078,4523.3,4523.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757681479909,3.7334,4523.3,4523.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681480113,3.9275,4523.3,4523.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681482805,3.2078,4523.8,4523.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757681483113,0.211,4523.6,4523.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757681483500,0.211,4523.6,4523.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757681483906,3.2741,4523.8,4523.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757681484113,3.2741,4523.8,4523.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757681484412,3.2741,4523.8,4523.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681485009,3.2741,4523.8,4523.7,0.93295999]
["bitfinex-derivatives","ETHF0:USTF0",1757681485711,0.0663,4523.8,4523.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681486614,0.0663,4523.8,4523.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681487715,0.7197,4524.4,4524.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757681487914,0.7197,4524.4,4524.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681489407,3.2078,4524.6,4524.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757681489614,3.5217,4525.1,4524.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681489813,0.1996,4524.7,4524.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757681490214,0.7233,4524.7,4524.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757681492716,0.7233,4524.7,4524.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681492908,0.7233,4524.7,4524.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681493108,3.9311,4524.6,4524.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681493310,3.9311,4524.6,4524.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757681493513,3.9311,4524.6,4524.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757681493815,3.9311,4524.6,4524.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757681494217,3.9311,4524.6,4524.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757681496420,3.9311,4524.6,4524.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757681496720,3.9311,4524.6,4524.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681497017,3.9311,4524.6,4524.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757681497813,3.9311,4524.6,4524.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757681498320,3.9311,4524.6,4524.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757681500411,3.9311,4524.6,4524.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757681501920,3.9311,4524.6,4524.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757681502222,0.4094,4524.6,4524.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757681502521,0.1996,4524.6,4524.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757681502718,0.0663,4524.8,4524.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1757681502917,0.2659,4524.8,4524.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757681503319,0.1996,4524.8,4524.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757681503927,0.5135,4524.8,4524.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757681504623,0.7233,4524.8,4524.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757681504828,0.7233,4524.8,4524.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757681508039,0.7233,4524.8,4524.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757681508232,0.7233,4524.8,4524.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757681508435,0.7233,4524.8,4524.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757681508640,0.7233,4524.8,4524.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757681508939,0.7233,4524.8,4524.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757681510344,0.7233,4524.8,4524.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757681516047,0.7233,4524.8,4524.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681516245,0.7233,4524.8,4524.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681517347,0.7233,4524.8,4524.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757681518038,0.1996,4524.8,4524.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757681520838,0.0662,4525.0,4524.9,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1757681521039,0.0662,4525.0,4524.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681521239,3.2078,4525.1,4525.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757681521438,3.504,4525.8,4525.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757681521641,3.8892,4525.8,4525.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681522442,4.47851215,4525.8,4525.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757681522952,4.47851215,4525.8,4525.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681523147,0.58931507,4525.7,4525.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681523448,0.6814,4525.7,4525.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681523650,0.6814,4525.7,4525.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757681523850,0.6814,4525.7,4525.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757681524052,0.3852,4525.7,4525.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757681524352,0.6814,4525.7,4525.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757681524853,3.2078,4525.8,4525.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757681525053,3.4012,4525.8,4525.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681525246,3.2078,4525.8,4525.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681525552,0.0662,4525.9,4525.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681526252,3.2078,4526.4,4525.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681526550,3.593,4526.4,4525.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681527054,0.6814,4525.8,4525.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757681527251,0.6814,4525.8,4525.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757681527850,0.6814,4525.8,4525.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681528052,3.8892,4525.8,4525.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681528243,4.4638135,4525.8,4525.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681528439,4.4638135,4525.8,4525.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681528655,0.2962,4525.4,4524.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681528848,0.1918,4524.9,4524.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757681529148,0.6814,4524.9,4524.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757681529756,0.3852,4524.9,4524.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757681530445,3.2078,4525.3,4525.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757681530655,3.3272,4526.0,4525.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681530860,0.1934,4525.5,4525.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757681531158,3.8892,4525.5,4525.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757681532456,0.3852,4525.5,4525.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757681532645,0.2962,4525.8,4525.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757681532852,0.4896,4525.8,4525.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681533046,0.6814,4525.8,4525.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681533861,0.6814,4525.8,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681534057,0.6814,4525.8,4525.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757681534257,0.6814,4525.8,4525.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757681534762,0.6814,4525.8,4525.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681537059,0.6814,4525.8,4525.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757681539266,0.6814,4525.8,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681540167,0.6814,4525.8,4525.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681540366,0.6814,4525.8,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681540665,0.6814,4525.8,4525.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681540971,0.6814,4525.8,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681541265,0.6814,4525.8,4525.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681541657,0.6814,4525.8,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681542255,3.3272,4526.0,4525.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757681542460,0.6814,4525.7,4525.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757681542969,0.6814,4525.7,4525.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757681543370,0.6814,4525.7,4525.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681544265,0.3852,4525.7,4525.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681544465,3.504,4526.0,4525.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757681544765,3.504,4526.0,4525.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681545070,3.8892,4526.0,4525.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681545268,4.48201673,4526.0,4525.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681545861,4.60141673,4526.0,4525.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681546061,4.60141673,4526.0,4525.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681546062,4.0086,4526.0,4525.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681546572,4.0086,4526.0,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681546772,4.0086,4526.0,4525.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757681546969,4.0086,4526.0,4525.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757681547365,0.7476,4525.9,4525.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757681547870,0.7476,4525.9,4525.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681548067,0.4514,4525.9,4525.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681548275,0.0662,4525.9,4525.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1757681549269,0.2617,4525.9,4525.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681549474,0.7834,4525.9,4525.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681549677,0.7172,4525.9,4525.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757681550375,0.7172,4525.9,4525.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681550871,0.7172,4525.9,4525.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757681551471,0.7172,4525.9,4525.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757681552065,0.7172,4525.9,4525.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681552273,0.5131,4525.9,4525.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681552472,0.7172,4525.9,4525.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681552772,3.7209,4526.3,4526.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757681552969,4.51808875,4526.3,4526.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681555377,1.31028875,4526.3,4526.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681555573,0.99268875,4526.3,4526.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681555783,0.78858875,4526.3,4526.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681556171,3.2078,4526.8,4526.2,4.22093]
["bitfinex-derivatives","ETHF0:USTF0",1757681556371,3.2078,4526.8,4526.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681556572,3.7209,4526.8,4526.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681556877,3.6074,4526.8,4526.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681557078,0.3996,4526.8,4526.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757681557271,0.3176,4527.2,4526.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757681557478,0.7172,4526.9,4526.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757681557975,0.7172,4526.9,4526.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681560073,0.7172,4526.9,4526.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757681560278,0.7172,4526.9,4526.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681560682,0.3996,4526.2,4526.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757681560871,0.7172,4526.2,4526.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681561075,3.5254,4526.6,4526.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757681561280,3.2078,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757681561480,3.2078,4527.1,4526.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757681561680,0.2041,4526.8,4526.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757681561879,0.3176,4526.7,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681562086,0.1955,4526.2,4526.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757681562385,0.1955,4526.2,4526.1,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757681562579,0.3176,4526.9,4526.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757681562782,0.1955,4526.3,4526.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681563294,0.5131,4526.6,4526.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757681563583,0.5131,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757681563784,0.7172,4526.6,4526.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757681564179,0.7172,4526.6,4526.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757681564477,0.7172,4526.6,4526.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681565186,0.3996,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757681565586,0.7172,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757681566285,0.1955,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757681567783,0.1955,4526.6,4526.5,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1757681568282,3.2078,4527.6,4527.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757681568480,3.2078,4527.6,4527.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757681569274,3.925,4527.6,4527.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681569785,3.925,4527.6,4527.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681569979,3.925,4527.6,4527.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681569980,4.53132798,4527.6,4527.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681570180,0.3996,4526.7,4526.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1757681570381,0.3176,4527.0,4526.6,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1757681570797,0.5131,4527.0,4526.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757681571090,0.7172,4527.0,4526.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681572185,0.3996,4527.0,4526.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757681572487,0.3996,4527.0,4526.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681572685,0.7172,4527.0,4526.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757681573583,0.7172,4527.0,4526.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681573990,0.8376,4527.0,4526.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757681574182,0.3996,4526.8,4526.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681574486,0.7172,4526.8,4526.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757681574888,0.7172,4526.8,4526.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681575283,1.32368439,4526.8,4526.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681576090,0.7172,4526.8,4526.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681576286,1.32379201,4526.8,4526.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681576590,0.7172,4526.8,4526.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757681577486,0.5131,4527.6,4527.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757681577685,1.11976084,4527.6,4527.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757681577888,0.80216084,4527.6,4527.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757681578089,1.30466084,4527.6,4527.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757681579487,0.0662,4527.8,4527.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757681579688,0.2025,4527.7,4527.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681579891,0.5096,4527.7,4527.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681580285,0.2025,4527.7,4527.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681580893,0.0662,4527.8,4527.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757681581093,0.0662,4527.8,4527.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757681581094,0.0662,4527.8,4527.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681581296,0.67304748,4527.8,4527.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681581602,0.87554748,4527.8,4527.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681581894,1.11644748,4527.8,4527.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681582396,0.80934748,4527.8,4527.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681583590,1.31184748,4527.8,4527.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757681583794,1.31184748,4527.8,4527.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757681583988,1.31184748,4527.8,4527.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757681584793,1.00474748,4527.8,4527.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757681584994,3.2078,4527.9,4527.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757681585183,4.51973248,4527.9,4527.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681585383,4.01723248,4527.9,4527.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681585595,3.81473248,4527.9,4527.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681585889,4.32433248,4527.9,4527.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681586097,4.01723248,4527.9,4527.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681586490,4.32433248,4527.9,4527.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681586695,4.51973248,4527.9,4527.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681587195,4.51973248,4527.9,4527.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757681587495,0.705,4527.9,4527.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681588495,0.3979,4527.9,4527.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757681588796,0.705,4527.8,4527.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757681589496,0.2025,4527.8,4527.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757681589697,0.0662,4528.0,4527.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757681589894,0.0662,4528.0,4527.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757681590088,0.17,4528.9,4528.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757681590290,0.17,4528.9,4528.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757681590486,0.1233,4530.5,4529.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757681590487,0.705,4529.7,4529.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757681590696,0.705,4529.7,4529.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757681590896,0.3979,4529.7,4529.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757681591198,0.3071,4530.0,4529.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757681591399,0.2025,4529.8,4529.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757681591594,0.2025,4529.8,4529.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681592290,0.705,4529.8,4529.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757681593201,0.3979,4529.8,4529.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757681593700,0.2025,4529.8,4529.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757681593997,0.2025,4530.1,4530.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757681594201,0.2025,4530.1,4530.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757681594398,0.2025,4530.1,4530.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681594399,0.705,4530.1,4530.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681594594,0.3979,4530.1,4529.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757681594901,3.6353,4531.0,4530.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757681595098,0.3071,4530.8,4530.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757681595294,0.99019011,4530.7,4530.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757681595599,1.29729011,4530.7,4530.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757681596198,0.705,4530.7,4530.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757681597500,0.2025,4530.8,4530.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681597692,0.705,4530.8,4530.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757681598898,0.705,4530.8,4530.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681599802,3.3944,4531.5,4530.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757681599997,0.5096,4531.4,4530.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757681600403,0.3979,4530.9,4530.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681600701,0.705,4530.9,4530.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681600904,0.705,4530.9,4530.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757681601407,0.705,4530.9,4530.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757681601996,0.2025,4530.9,4530.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757681602603,0.705,4530.9,4530.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757681603010,0.705,4530.9,4530.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757681603805,0.705,4530.9,4530.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757681604006,0.3979,4530.4,4530.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757681604310,0.705,4530.4,4530.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757681604509,0.3979,4530.4,4530.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757681605003,0.705,4530.4,4530.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757681605202,0.705,4530.4,4530.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757681605403,3.2078,4530.8,4530.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757681605602,3.4103,4530.8,4530.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681605798,3.9128,4530.8,4530.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681606404,3.6057,4530.8,4530.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681607104,3.9128,4530.8,4530.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757681607314,0.705,4530.8,4530.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757681607516,0.705,4530.8,4530.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757681608818,0.705,4530.8,4530.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757681609112,0.705,4530.8,4530.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757681610318,3.2078,4531.3,4530.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757681610524,0.1963,4530.8,4530.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757681610726,0.1963,4530.8,4530.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757681611923,0.4038,4530.8,4530.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757681613418,0.7144,4530.8,4530.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757681613616,0.4038,4530.8,4530.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757681613820,0.6935,4531.5,4531.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757681614020,1.28025552,4531.5,4531.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681614221,1.64223552,4531.5,4531.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681614621,1.64223552,4531.5,4531.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681614820,1.30115552,4531.4,4531.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681615318,1.30115552,4531.4,4531.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757681615920,1.30115552,4531.4,4531.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681616518,1.30115552,4531.4,4531.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681616916,1.30115552,4531.4,4530.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757681617220,0.7144,4531.1,4531.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681617417,1.30115552,4531.1,4531.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757681618512,0.1163,4531.0,4530.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757681618717,0.7144,4530.6,4530.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757681618917,0.7144,4531.5,4531.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757681619119,1.30062543,4531.5,4531.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681619919,0.78252543,4531.5,4531.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757681620123,0.5069,4532.6,4532.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757681620318,0.5069,4532.6,4532.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757681620621,0.1963,4532.6,4532.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757681621522,3.2078,4533.8,4533.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757681621718,3.2078,4533.8,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681621719,0.7144,4533.3,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681621916,0.4038,4533.0,4532.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757681622113,0.7144,4533.0,4532.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681622314,0.5069,4533.0,4532.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681622517,0.3106,4533.4,4533.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757681622718,0.7144,4533.4,4533.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757681623521,0.4038,4532.9,4532.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681623721,0.7144,4532.9,4532.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681623925,0.7144,4532.9,4532.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757681624224,0.3106,4532.8,4532.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757681624423,0.7144,4531.9,4531.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681624620,0.7144,4531.9,4531.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681625020,0.4038,4531.9,4531.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681625525,0.7144,4531.9,4531.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681625826,0.3106,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681626027,0.7144,4531.8,4531.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757681626226,0.4038,4531.8,4531.7,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757681626526,0.7144,4531.8,4531.7,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757681626922,0.3106,4532.4,4531.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757681627123,0.4038,4532.4,4532.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757681627323,0.7144,4532.4,4532.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681628022,3.2078,4532.7,4532.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757681628023,0.5069,4532.7,4532.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757681628222,0.1963,4532.7,4532.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757681628527,0.7144,4532.7,4532.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757681628730,0.4038,4532.7,4532.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681628926,0.4038,4532.7,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681628927,0.3106,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681629120,0.7144,4532.3,4532.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757681629525,0.7144,4532.3,4532.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757681629726,0.7144,4532.3,4532.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681630128,0.4038,4532.3,4532.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681632233,0.7805,4532.9,4532.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757681632432,1.3444703,4532.9,4532.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681633335,1.3444703,4532.9,4532.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757681633536,0.1963,4532.4,4532.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757681633739,1.2783703,4532.4,4532.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757681634436,1.2783703,4532.4,4532.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681635038,0.3106,4532.3,4532.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757681635236,1.2783703,4532.3,4532.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757681635837,1.2783703,4532.3,4532.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681636440,0.7602703,4532.3,4532.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681636640,0.5639703,4532.3,4532.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681637140,0.7602703,4532.3,4532.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757681638333,0.7602703,4532.3,4532.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681638334,0.4038,4532.3,4532.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681638538,0.75284885,4532.3,4532.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681639141,1.26054885,4532.3,4532.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681639436,5.17597006,4532.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681639637,0.1975,4531.4,4531.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681640139,0.3999,4531.4,4531.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681640341,0.7052,4531.1,4531.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681640545,0.7052,4531.1,4531.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757681640943,0.7052,4531.1,4531.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681641239,0.7052,4531.1,4531.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757681641441,0.7052,4531.1,4531.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681641644,0.7052,4531.1,4531.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681642339,0.1975,4531.1,4531.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757681642643,3.5131,4531.4,4531.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757681642644,0.1975,4531.2,4531.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757681642941,0.1975,4531.2,4531.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757681643242,0.1975,4531.2,4531.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681644540,0.7052,4531.2,4531.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681644741,0.3999,4531.2,4531.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681645044,0.22779121,4531.2,4531.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681646335,0.03029121,4531.2,4531.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681646536,0.03029121,4531.2,4531.1,4.91149]
["bitfinex-derivatives","ETHF0:USTF0",1757681647041,0.03029121,4531.2,4531.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681647842,0.73549121,4531.2,4531.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681648045,0.73549121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681648642,0.03029121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681648848,0.22779121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681649143,0.03029121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681649851,0.22779121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681650152,0.03029121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681652650,0.22779121,4531.2,4531.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681652944,0.22779121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681653450,0.03029121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681654940,0.22779121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681655140,0.03029121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681655752,0.43019121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681656047,0.73549121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681658052,0.73549121,4531.2,4531.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757681658349,0.22779121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681660747,0.43019121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681663155,0.03029121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681665955,0.73549121,4531.2,4531.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757681667955,0.73549121,4531.2,4531.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757681668359,0.43019121,4531.2,4531.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757681669859,0.22779121,4531.2,4531.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757681672760,0.72639121,4531.2,4531.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757681673360,0.43609121,4531.2,4531.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757681674956,0.72639121,4531.2,4531.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681675159,1.28573961,4531.2,4531.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757681679063,0.6923,4531.1,4531.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757681679365,0.6923,4530.8,4530.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681679569,0.6923,4530.7,4530.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757681679861,1.28190764,4530.7,4530.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757681682263,0.72259121,4530.7,4530.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757681683160,0.72259121,4530.7,4530.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681683561,0.6923,4530.6,4530.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757681683762,0.6923,4530.6,4530.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757681684063,0.72259121,4530.6,4530.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757681685068,0.43229121,4530.6,4530.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757681685267,0.72259121,4530.6,4530.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757681685470,0.43229121,4530.6,4530.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757681688068,0.03029121,4530.6,4530.5,4.64609]
["bitfinex-derivatives","ETHF0:USTF0",1757681688275,0.0662,4530.8,4530.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1757681688570,3.2078,4531.4,4530.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1757681688766,0.75208895,4531.3,4531.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757681689570,1.04238895,4531.3,4531.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757681691464,0.0662,4531.5,4531.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757681691664,0.0662,4531.5,4531.1,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1757681691665,0.0662,4531.5,4531.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757681694369,0.2903,4531.9,4531.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757681694581,1.24836019,4531.8,4531.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757681698574,0.95806019,4531.8,4531.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757681698773,0.1937,4531.8,4531.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757681699077,0.6889,4531.8,4531.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757681700077,3.2078,4532.1,4531.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757681700276,0.75037274,4532.0,4531.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757681700579,0.75037274,4532.0,4531.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681700580,0.94667274,4532.0,4531.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681700882,0.3904,4531.7,4531.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681701082,0.6915,4531.7,4531.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681701781,0.3904,4531.7,4531.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681701982,0.5115,4531.5,4531.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681702281,0.8126,4531.5,4531.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757681702474,0.6915,4531.5,4531.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681702779,0.6915,4531.5,4531.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681702981,0.6915,4531.5,4531.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681703173,0.8126,4531.5,4531.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681703774,0.55619391,4531.4,4531.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681703976,0.6915,4531.2,4531.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757681704284,0.3904,4531.0,4530.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681704480,0.6915,4531.0,4530.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681707383,0.3904,4530.8,4530.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681707682,0.6915,4530.8,4530.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681710875,0.6915,4530.8,4530.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681711079,0.3904,4530.8,4530.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681711380,0.3904,4530.8,4530.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757681711580,0.6915,4530.8,4530.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757681714088,0.3904,4530.5,4530.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757681714279,0.6915,4530.5,4530.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681718087,0.8126,4530.5,4530.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757681718787,0.8126,4530.5,4530.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681718987,0.8126,4530.5,4530.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757681719680,0.3904,4530.5,4530.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681719988,0.1963,4530.5,4530.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681721391,0.4974,4530.5,4530.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681723688,0.4952,4530.9,4530.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757681723894,1.46839993,4530.9,4530.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681724601,1.46839993,4530.9,4530.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681724793,0.6915,4530.6,4530.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681724995,0.6915,4530.6,4530.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681725288,0.3904,4530.6,4530.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681725490,0.3011,4530.9,4530.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757681725795,0.6915,4530.5,4530.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681727286,0.6915,4530.5,4530.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757681727588,0.6915,4530.5,4530.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681727993,0.8096,4530.5,4530.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681728294,0.3119,4530.8,4530.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757681728494,0.0662,4531.0,4530.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681728788,0.3119,4531.7,4530.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681728986,0.94209,4531.7,4531.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757681729187,1.50057033,4531.7,4531.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757681729791,1.27988033,4531.7,4531.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757681730693,1.27988033,4531.7,4531.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681730893,0.7214,4531.7,4531.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681731096,0.75655406,4531.7,4531.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681731900,1.28005406,4531.7,4531.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681732088,0.4095,4531.4,4531.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757681732398,0.7214,4531.4,4531.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681732994,0.4095,4531.4,4531.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681733302,0.1979,4531.4,4531.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681733596,0.1181,4532.0,4531.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681733597,0.1979,4531.6,4531.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757681733999,0.55890226,4531.6,4531.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757681734294,0.1181,4532.5,4531.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757681734496,0.7214,4532.1,4532.0,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681734995,0.7214,4532.1,4532.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681735197,1.28003868,4532.1,4532.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681735786,1.28003868,4532.1,4532.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757681735991,0.7214,4531.8,4531.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757681736398,0.7214,4531.8,4531.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757681736599,0.7214,4531.8,4531.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757681737195,0.1979,4531.8,4531.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757681737392,0.7214,4532.2,4532.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681737593,1.27962674,4532.2,4532.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681738095,1.27962674,4532.2,4532.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757681738595,0.3119,4531.8,4531.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757681738901,0.7214,4531.7,4531.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757681739393,0.7214,4531.7,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681739394,0.3119,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681739608,0.7214,4531.3,4531.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757681739991,0.7214,4531.3,4531.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757681740394,0.7214,4531.3,4531.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757681740595,0.7214,4531.3,4531.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757681741701,0.7214,4531.3,4531.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757681742091,0.3119,4531.2,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681742407,0.7214,4530.8,4530.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757681742896,0.7214,4530.8,4530.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681743405,0.4095,4530.8,4530.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681743793,0.7214,4530.8,4530.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681744505,0.4095,4530.8,4530.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681745204,0.1979,4530.8,4530.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757681747706,0.7214,4530.8,4530.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681748007,0.7214,4530.8,4530.7,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757681749408,0.7214,4530.8,4530.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681749899,0.4095,4530.8,4530.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757681750599,0.0662,4531.0,4530.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681753113,0.2641,4531.0,4530.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681753411,0.0662,4531.0,4530.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757681753713,0.7214,4532.0,4531.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757681754009,1.27973623,4532.0,4531.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757681754804,1.27973623,4532.0,4531.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681755500,0.96783623,4532.0,4531.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681756609,1.27973623,4532.0,4531.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681759003,0.75623623,4532.0,4531.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681759208,0.55833623,4532.0,4531.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681760108,0.75473623,4532.0,4531.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681760304,0.55833623,4532.0,4531.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757681762709,3.4042,4532.6,4532.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757681762907,4.68863902,4532.6,4532.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757681763212,0.3904,4532.2,4532.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757681763512,0.7001,4532.2,4532.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757681764708,0.3904,4531.9,4531.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757681764914,0.7001,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681765306,1.25774198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681767407,0.75404198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681769625,0.55764198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681770004,0.75404198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681770711,0.55764198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681772712,0.75404198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681773015,1.25774198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681773204,0.55764198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681774212,0.75404198,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681775214,0.1964,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681775609,1.25777313,4531.9,4531.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757681775809,1.25777313,4531.9,4531.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757681776011,1.25777313,4531.9,4531.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757681777123,0.2625,4532.1,4532.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757681777310,0.2625,4532.1,4532.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757681777508,0.75410676,4532.1,4532.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757681778518,1.06380676,4532.1,4532.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757681778825,1.25780676,4532.1,4532.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757681779922,1.25780676,4532.1,4532.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757681780119,0.3904,4531.7,4531.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757681780415,1.25818093,4531.7,4531.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757681780614,1.25818093,4531.7,4531.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757681780810,1.25818093,4531.7,4531.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757681784120,0.75448093,4531.7,4531.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757681784326,0.55808093,4531.7,4531.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757681784724,0.75448093,4531.7,4531.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757681785227,1.06418093,4531.7,4531.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757681785527,1.25818093,4531.7,4531.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757681788823,1.25818093,4531.7,4531.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757681788824,0.4018,4531.5,4531.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681789030,0.8077,4531.5,4531.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681789230,0.8077,4531.5,4531.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681789526,1.25091643,4531.5,4531.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681790322,1.25091643,4531.5,4531.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681791926,1.36571643,4531.5,4531.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681792130,0.6929,4531.3,4531.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681792520,1.25076012,4531.3,4531.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681793229,1.25076012,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681793430,0.6929,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681794529,1.25075231,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681794729,1.25075231,4531.3,4531.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681795532,1.25075231,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681797835,0.76695231,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681798035,0.0662,4531.5,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681798233,1.25057366,4531.4,4531.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681799224,0.4018,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681799428,0.2911,4530.8,4530.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681799632,0.6929,4530.4,4530.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681799828,0.4018,4530.4,4530.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681800033,0.2091,4530.4,4530.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681801235,0.6929,4530.4,4530.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681801437,0.6929,4530.4,4530.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681803138,0.2911,4530.3,4529.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757681803341,0.2091,4529.8,4529.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757681804542,0.5002,4530.1,4530.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757681805140,0.6929,4530.1,4530.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681805337,0.6929,4530.1,4530.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757681808254,3.2078,4530.9,4530.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681808555,3.76376974,4530.9,4530.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681808749,4.26396974,4530.9,4530.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681808941,4.45666974,4530.9,4530.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681809947,4.45666974,4530.9,4530.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681810347,3.76376974,4530.9,4530.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681810547,0.2911,4531.3,4530.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681810743,0.5002,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681810954,1.0561291,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681811257,1.2488291,4531.3,4531.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681812855,0.0662,4531.5,4531.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681813055,0.0662,4531.5,4531.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757681813255,0.6929,4532.3,4532.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681813461,1.24406461,4532.3,4532.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681813957,0.6929,4532.3,4532.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757681815553,0.2091,4532.8,4532.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757681815753,0.2911,4533.3,4532.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681816065,0.6929,4533.3,4533.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757681816453,0.6929,4533.3,4532.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757681816654,0.6929,4533.3,4532.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757681826767,0.1941,4532.9,4532.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681826955,0.7022,4532.9,4532.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681828166,0.7022,4532.9,4532.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757681828363,0.1941,4532.9,4532.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681828564,0.3056,4533.4,4532.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757681828763,0.3056,4533.4,4533.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681828764,0.4997,4533.4,4533.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681829268,0.7022,4533.4,4533.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681829566,0.7022,4533.4,4533.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757681830463,0.3056,4533.4,4533.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757681830663,0.3966,4533.2,4533.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757681830967,0.3966,4533.2,4533.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757681831161,0.3966,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681831358,0.3966,4532.8,4532.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757681831560,0.7022,4532.8,4532.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757681832460,0.7022,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681832660,4.92282,4532.8,4532.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757681832868,0.7022,4532.8,4532.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757681833061,0.7022,4532.8,4532.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757681833266,0.3966,4532.2,4532.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681833462,0.7022,4532.2,4532.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681834566,0.3966,4532.2,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681834867,0.3966,4532.0,4531.9,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757681835062,0.1225,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681835263,0.7022,4531.4,4531.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757681835466,0.7022,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681835663,0.1941,4531.4,4531.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681835863,0.3056,4531.8,4531.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757681836065,0.1941,4531.5,4531.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757681836368,0.1941,4531.5,4531.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681836970,0.1941,4531.5,4531.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757681837172,0.4997,4531.8,4531.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757681837368,0.4997,4531.8,4531.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681837562,0.7022,4531.8,4531.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681838165,0.7022,4531.8,4531.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757681839577,0.92288,4531.8,4531.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757681839767,0.7022,4531.8,4531.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757681842274,3.2078,4531.9,4530.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757681842275,0.7022,4531.0,4530.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757681842479,0.8247,4531.0,4530.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757681843179,0.7022,4531.0,4530.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681843872,0.3966,4531.0,4530.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681845177,0.1941,4531.0,4530.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681845377,0.1941,4531.0,4530.9,0.55239881]
["bitfinex-derivatives","ETHF0:USTF0",1757681845778,0.0662,4531.2,4531.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757681845982,0.5659,4531.2,4531.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681846279,0.7684,4531.2,4531.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681846777,0.7022,4531.2,4531.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757681849179,0.7022,4531.2,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681849180,0.115,4531.0,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681849480,0.4017,4530.9,4530.8,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757681849681,0.7085,4530.9,4530.8,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757681851274,0.7085,4530.9,4530.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757681851882,0.4994,4530.9,4530.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757681852485,0.7085,4530.9,4530.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757681853473,0.4994,4530.9,4530.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757681853675,0.0662,4531.1,4530.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681853873,0.5656,4531.1,4531.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757681854178,0.4994,4531.1,4531.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757681854984,0.7085,4531.1,4531.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681858294,0.4017,4530.4,4530.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757681858485,0.7085,4530.4,4530.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757681859193,0.4994,4530.4,4530.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757681859380,0.7085,4530.4,4530.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757681860089,0.7085,4530.4,4530.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757681860295,0.4994,4530.4,4530.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681860588,0.3068,4530.8,4530.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757681860788,0.7085,4530.9,4530.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757681860992,1.258528,4530.9,4530.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757681862489,1.258528,4530.9,4530.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757681862697,1.258528,4530.9,4530.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757681862893,0.1926,4530.2,4530.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681863092,0.4994,4530.2,4530.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681864388,0.7085,4530.2,4530.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681866095,0.4017,4530.2,4529.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757681866291,0.7085,4529.9,4529.8,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757681871806,3.3228,4530.5,4529.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757681872004,1.25955323,4530.4,4530.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757681872204,1.25955323,4530.4,4530.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757681874806,1.25955323,4530.4,4530.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757681875611,1.25955323,4530.4,4530.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757681875806,0.7085,4530.4,4530.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757681876308,0.4017,4530.0,4529.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757681876609,0.7085,4530.0,4529.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681876908,0.3068,4530.3,4530.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757681877206,0.1926,4530.4,4530.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681877404,0.4994,4530.5,4530.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757681877604,0.4994,4530.5,4530.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681878813,0.223,4530.6,4530.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757681879014,0.3048,4530.9,4530.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757681879213,0.4194,4531.1,4531.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757681879418,0.96932086,4531.1,4531.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757681879714,1.47932086,4531.1,4531.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681882309,1.47932086,4531.1,4531.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757681882611,1.47932086,4531.1,4531.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681883010,1.47932086,4531.1,4530.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757681883216,0.7064,4530.6,4530.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757681883510,0.7064,4530.6,4529.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1757681883511,0.8307,4530.0,4529.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681883907,0.8307,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681884613,0.7064,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681885613,0.8307,4530.0,4529.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757681886504,0.8307,4530.0,4529.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681886705,0.8307,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681889214,0.7064,4529.7,4529.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681889414,0.7064,4529.7,4529.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681891318,0.7064,4529.7,4529.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757681891922,0.7064,4529.7,4529.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681892217,0.4016,4529.4,4529.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681892415,0.7064,4529.4,4529.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681892822,0.7064,4529.4,4529.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681894222,0.7064,4529.4,4529.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757681894616,0.7064,4529.4,4529.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757681895723,0.7064,4529.4,4529.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681897116,0.1243,4529.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681897424,0.7064,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757681897616,0.7064,4529.1,4529.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757681898218,0.7064,4529.1,4529.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681898923,0.5012,4529.1,4529.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757681899128,0.7242,4529.4,4529.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757681899322,0.7242,4529.4,4529.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681899621,0.5012,4529.4,4529.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681901419,0.3048,4529.7,4529.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757681901623,3.6094,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681901824,1.1739714,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681902026,0.9294,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681902727,1.0537,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681903228,0.8307,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681903526,1.0537,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681905125,0.8307,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681905426,1.0537,4530.0,4529.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681906024,1.0537,4530.0,4529.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757681906928,4.2615,4530.0,4529.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757681907127,0.1964,4529.2,4529.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681907323,0.5012,4529.2,4529.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681908822,0.7064,4529.2,4529.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757681909526,0.6922,4529.9,4529.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681909728,0.9152,4529.9,4529.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681910731,0.9152,4529.9,4529.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757681911233,1.46518041,4529.9,4529.0,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757681911532,0.2905,4529.8,4529.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681911933,0.6922,4529.8,4529.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757681913230,1.24255402,4529.8,4529.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681917224,1.24255402,4529.8,4529.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757681919934,0.2905,4529.4,4529.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681920140,0.4017,4528.9,4528.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757681920441,0.6922,4528.9,4528.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681921635,0.2905,4529.2,4528.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681921834,0.2905,4529.2,4529.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757681922039,0.4944,4529.2,4529.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681922240,0.6922,4529.2,4529.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681935953,0.2905,4529.1,4528.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681936152,0.6922,4528.7,4528.6,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1757681936652,0.6922,4528.7,4528.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681936841,0.0662,4529.4,4528.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681937046,0.0662,4529.4,4529.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681937447,0.2905,4530.2,4529.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757681937649,0.75477473,4530.1,4530.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757681937848,1.04527473,4530.1,4530.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681938052,0.4944,4530.1,4530.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681938548,0.6922,4530.1,4530.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681938748,1.23999753,4530.1,4530.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681939155,1.23999581,4530.1,4530.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681939356,0.6922,4530.1,4530.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757681940649,0.4027,4529.8,4529.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757681940952,0.6911,4529.1,4529.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757681941448,0.6911,4529.1,4529.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757681941657,0.4804,4529.1,4529.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757681941855,0.1193,4529.5,4529.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1757681942058,0.4804,4529.4,4529.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757681942261,0.4804,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681942967,0.6911,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681945361,1.23881958,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681945560,0.95041958,4529.4,4529.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757681945767,0.4027,4529.4,4529.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757681946163,1.23882095,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681946571,1.02812095,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681946771,1.23882095,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681950873,1.23882095,4529.4,4529.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757681951074,1.23882095,4529.4,4529.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757681951375,1.23882095,4529.4,4529.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757681955373,0.6911,4529.4,4529.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757681955673,0.6911,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681956573,0.4804,4529.4,4529.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681957761,0.2884,4529.3,4529.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757681957967,0.6911,4529.3,4529.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757681958167,0.6911,4529.3,4529.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681959975,0.6911,4529.3,4529.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757681960271,0.6911,4529.3,4529.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757681960272,0.2884,4529.2,4529.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757681960468,0.4027,4529.1,4529.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757681960677,0.6911,4529.1,4529.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757681961073,0.6911,4529.1,4529.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757681961576,0.6911,4529.1,4528.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757681961772,0.6911,4528.8,4528.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757681961966,0.6911,4528.8,4528.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681977790,0.4804,4528.8,4528.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757681981091,0.3784,4529.0,4528.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757681981284,0.5786,4529.0,4528.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757681981489,0.5786,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681981690,0.5124,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681984384,0.7176,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681985392,1.26814604,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681985589,1.06294604,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681986288,1.38684604,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681987993,1.26814604,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681990490,0.55054604,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681990692,1.26814604,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681991690,1.07464604,4529.0,4528.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757681992288,1.38684604,4529.0,4528.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757681993996,1.26814604,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681995294,0.7176,4529.0,4528.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757681998804,0.0662,4529.2,4528.9,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1757681998999,0.0662,4529.2,4529.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757681999307,0.4968,4529.2,4529.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757681999603,0.7076,4529.2,4529.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757682000399,0.1231,4529.0,4528.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757682000599,0.7076,4528.9,4528.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757682006102,0.4968,4528.9,4528.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757682007502,0.2025,4528.9,4528.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757682007812,0.563,4529.1,4529.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757682008002,0.563,4529.1,4529.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757682008201,0.4968,4529.1,4529.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757682012612,0.7076,4529.1,4529.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757682018115,0.7076,4529.1,4529.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757682018306,0.1231,4529.0,4528.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757682018508,0.4968,4529.0,4528.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682018910,0.7076,4529.0,4528.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682023217,0.4968,4529.0,4528.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682025813,0.0662,4529.3,4528.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682026013,0.2025,4529.2,4529.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757682026322,0.4968,4529.2,4529.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757682027316,0.0662,4529.3,4529.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757682027617,0.0662,4529.3,4529.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682027819,0.7738,4529.3,4529.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682028014,0.7076,4529.3,4529.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682029921,0.4968,4529.3,4529.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757682031319,0.4968,4529.3,4529.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757682033420,0.0662,4529.5,4529.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757682033624,0.5552,4529.5,4529.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757682034128,0.489,4529.5,4529.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757682037623,0.6811,4529.5,4529.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757682042021,0.5064,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682042223,0.6811,4529.3,4529.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757682042723,0.3835,4528.9,4528.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757682042922,0.6811,4528.9,4528.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757682043123,0.6811,4528.9,4528.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757682046727,0.3835,4528.9,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682047025,0.6811,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682049334,0.6811,4528.8,4528.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757682049633,0.6811,4528.8,4528.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1757682050024,0.6811,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682050233,0.2976,4528.4,4528.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682050431,0.6811,4528.4,4528.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682050630,0.6811,4528.4,4528.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757682051540,0.6811,4528.4,4528.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682052034,0.3835,4528.4,4528.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757682052235,0.6811,4528.3,4528.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757682052837,0.6811,4528.3,4528.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757682057838,0.6811,4528.3,4528.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757682058039,0.6811,4528.3,4528.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757682062937,0.2996,4528.5,4528.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757682063144,3.7838,4529.1,4529.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682063339,0.576,4529.1,4529.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682063542,0.5098,4529.1,4529.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757682064538,0.7087,4529.1,4529.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757682065437,0.7087,4529.1,4529.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757682065950,0.1254,4529.0,4528.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757682066144,0.8341,4528.5,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682066448,0.7087,4528.3,4528.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757682069246,0.7087,4528.3,4528.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757682069545,0.7087,4528.3,4527.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757682069740,0.7087,4528.3,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682070048,0.7087,4528.3,4527.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757682070240,0.7087,4528.3,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682070442,0.8341,4528.0,4527.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757682071144,0.8341,4528.0,4527.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682071347,0.7087,4528.0,4527.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682072243,0.5098,4528.0,4527.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682073746,0.1916,4528.5,4528.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757682073952,0.9003,4528.5,4528.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757682074250,0.8341,4528.5,4528.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757682075047,1.38126477,4528.5,4528.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757682075447,1.38126477,4528.5,4528.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757682076053,1.38126477,4528.5,4528.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757682076253,0.2102,4527.9,4527.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682076549,0.5098,4527.9,4527.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682078258,0.2102,4527.9,4527.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682079755,0.5098,4527.9,4527.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682082859,0.7087,4527.9,4527.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682083160,0.7087,4527.9,4527.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757682083459,0.7087,4527.9,4527.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757682083860,0.2996,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682084157,0.7087,4527.3,4527.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757682084356,0.7087,4527.3,4527.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757682084558,0.7087,4527.3,4527.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757682087068,0.7087,4527.3,4527.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757682087361,0.7087,4527.3,4527.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757682087758,0.7087,4527.3,4527.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757682088059,0.1256,4527.0,4526.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757682088264,0.8364,4527.0,4526.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757682088472,0.8364,4527.0,4526.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757682089462,0.8364,4527.0,4526.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757682090666,0.8364,4527.0,4526.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682092165,0.8364,4527.0,4526.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757682092166,0.3176,4526.9,4526.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757682092468,0.5188,4527.0,4526.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757682092469,0.7108,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682092660,0.7108,4526.8,4526.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757682092970,0.7108,4526.8,4526.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757682093971,0.1254,4527.5,4526.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757682094165,0.93169,4527.4,4527.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757682094366,0.93169,4527.4,4527.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757682094868,0.7108,4527.4,4527.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757682095569,0.3932,4527.4,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682095761,0.2011,4526.9,4526.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682095976,0.5187,4526.9,4526.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682097068,0.7108,4526.9,4526.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682097271,0.2011,4526.5,4526.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757682097463,0.7108,4526.5,4526.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757682097663,0.7108,4526.5,4526.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682098666,0.3176,4526.4,4526.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757682098872,0.7108,4526.1,4526.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682099259,0.5187,4526.1,4526.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757682099463,0.0662,4526.3,4526.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757682099665,0.5849,4526.3,4526.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757682099968,0.777,4526.3,4526.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682101365,0.5849,4526.3,4526.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682101570,0.0662,4526.3,4526.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757682102071,0.3176,4526.9,4526.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757682102277,0.5187,4526.9,4526.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682104674,0.5187,4527.5,4527.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757682104875,3.4089,4527.8,4527.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682105063,0.3176,4528.4,4527.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757682105270,0.3932,4528.3,4528.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757682105569,0.3932,4528.3,4528.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757682105774,0.7108,4528.3,4528.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757682106074,0.7108,4528.3,4528.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682107478,0.3176,4528.7,4528.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682107665,0.3176,4528.9,4528.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757682107870,0.7108,4528.9,4528.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757682110380,0.9338,4528.9,4528.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757682110674,0.5187,4528.9,4528.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757682110876,0.5187,4528.9,4528.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682111276,0.7108,4528.9,4528.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682112378,0.5187,4528.9,4528.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682112677,0.2011,4528.9,4528.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757682112975,0.5849,4529.1,4529.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757682115179,0.5187,4529.1,4529.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757682117876,0.7155,4529.4,4529.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757682118078,0.9138,4529.4,4529.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757682118687,0.6908,4529.4,4529.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757682122992,3.2078,4529.5,4529.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757682123287,3.4105,4529.5,4529.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757682123590,3.7019,4529.5,4529.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682124585,0.0662,4529.6,4529.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757682124981,0.4941,4529.8,4529.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757682125191,0.4941,4529.8,4529.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682126800,0.2027,4529.8,4529.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682127098,3.2078,4530.0,4529.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682127405,3.9002,4530.0,4529.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682130699,0.6924,4530.0,4529.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682132204,0.4941,4530.0,4529.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682133405,0.6924,4530.0,4529.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682134207,0.0662,4530.2,4530.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682134707,0.4941,4530.2,4530.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682141113,0.4941,4530.2,4530.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757682142013,3.7344,4531.0,4530.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682142214,0.401,4531.0,4530.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682142716,0.6924,4531.0,4530.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682144016,0.8178,4531.0,4530.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757682144716,0.8178,4531.0,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682144912,0.8178,4531.0,4530.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757682144913,0.3237,4530.5,4530.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757682145118,0.8178,4530.5,4530.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757682146114,0.5264,4530.5,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682146320,0.2914,4530.1,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682146515,0.4941,4529.7,4529.6,4.13525]
["bitfinex-derivatives","ETHF0:USTF0",1757682146715,0.4941,4529.7,4529.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757682147019,0.4941,4529.7,4529.6,4.35827]
["bitfinex-derivatives","ETHF0:USTF0",1757682147719,0.4941,4529.7,4529.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757682147913,0.0662,4529.9,4529.6,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1757682148215,0.7729,4529.9,4529.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682148415,0.7729,4529.9,4529.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682150224,0.7729,4529.9,4529.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682150425,0.7729,4529.9,4529.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682150720,0.7067,4529.9,4529.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682153722,0.1254,4530.5,4529.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682153922,0.7067,4530.0,4529.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682154329,0.3004,4530.2,4529.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682154522,0.54672229,4530.1,4530.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757682154718,0.3666,4530.2,4530.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757682154917,0.3666,4530.2,4530.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682155116,0.91331017,4530.2,4530.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682155318,1.12291017,4530.2,4530.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682155517,0.5762,4530.2,4530.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682156321,0.5762,4530.2,4530.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682156621,0.7729,4530.2,4530.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682157326,0.7067,4530.2,4530.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682158321,0.1254,4531.0,4530.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682158523,0.3004,4530.8,4530.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757682158717,0.2096,4530.3,4530.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682159021,0.51,4530.3,4530.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682159221,0.7067,4530.3,4530.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757682160927,0.7067,4530.3,4530.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682161130,0.7067,4530.3,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682161428,0.7067,4530.2,4530.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682161630,0.4063,4530.2,4530.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757682162230,0.51,4530.2,4530.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682162535,0.7067,4530.2,4530.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682164030,0.7067,4530.2,4530.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682164231,0.7067,4530.2,4530.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757682164630,0.7067,4530.2,4530.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682164822,0.3004,4530.4,4530.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1757682165025,0.51,4530.4,4530.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682165326,0.7067,4530.4,4530.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682165529,1.2539516,4530.4,4530.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682166630,1.2539516,4530.4,4530.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757682167035,1.2539516,4530.4,4530.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757682169528,1.2539516,4530.4,4530.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757682169734,1.2539516,4530.4,4530.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682172631,1.2539516,4530.4,4530.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1757682172831,0.51,4530.4,4530.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682175537,1.05755672,4530.4,4530.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682177030,1.05755672,4530.4,4530.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1757682177232,0.75715672,4530.4,4530.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1757682177428,0.75715672,4530.4,4530.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757682177736,0.0662,4530.5,4530.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1757682177937,0.0662,4530.5,4530.4,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1757682178234,0.6929,4531.2,4531.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757682178438,0.6929,4531.2,4531.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682178439,1.23498801,4531.2,4531.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682181141,1.23498801,4531.2,4531.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757682181342,1.23498801,4531.2,4531.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757682182142,1.23498801,4531.2,4531.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757682185442,0.6929,4531.2,4531.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757682186039,0.1947,4531.2,4531.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757682186433,0.485,4531.2,4531.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757682191147,0.6929,4531.2,4531.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757682191339,0.6929,4531.2,4531.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757682191541,0.6929,4531.2,4531.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757682191740,0.6929,4531.2,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682192048,0.2903,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682192239,0.6929,4530.8,4530.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682193045,0.6929,4530.8,4530.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757682193347,0.485,4530.8,4530.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757682193543,0.1947,4530.8,4530.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757682193743,0.6929,4531.3,4531.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757682194050,1.27008028,4531.3,4531.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757682194842,1.27008028,4531.3,4531.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757682194843,0.6929,4531.3,4531.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757682195146,0.2903,4531.2,4531.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757682195347,0.6929,4531.2,4531.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757682195849,0.6929,4531.2,4531.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757682196049,1.27011603,4531.2,4531.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682196246,0.6929,4531.2,4531.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682196450,0.6929,4531.2,4531.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757682196652,1.27014483,4531.2,4531.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757682197257,1.27014483,4531.2,4531.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757682197449,0.6929,4531.2,4531.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757682199857,1.28824585,4531.2,4531.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757682200740,0.59534585,4531.2,4531.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757682200945,0.59534585,4531.2,4531.1,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1757682201152,0.59534585,4531.2,4531.1,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1757682201553,0.59534585,4531.2,4531.1,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757682201753,0.59534585,4531.2,4531.1,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1757682202254,0.0662,4531.4,4531.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1757682202446,0.0662,4531.4,4531.3,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1757682202649,0.59554696,4531.4,4531.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757682202947,0.79024696,4531.4,4531.3,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1757682203153,0.485,4531.8,4531.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757682203454,1.07815838,4531.8,4531.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757682205153,1.28605838,4531.8,4531.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757682206149,1.28605838,4531.8,4531.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682206345,0.99575838,4531.8,4531.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682206549,1.28605838,4531.8,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682206752,0.6929,4531.4,4531.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757682206951,0.6929,4531.4,4531.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757682207255,0.6929,4531.4,4531.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757682207455,1.28625915,4531.4,4531.3,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757682207659,1.28625915,4531.4,4531.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757682207864,1.28625915,4531.4,4531.3,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1757682208157,1.28625915,4531.4,4531.3,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757682208357,0.0661,4532.0,4531.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1757682208557,0.0661,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682208765,0.67321135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682208968,0.67321135,4532.0,4531.9,4.52458]
["bitfinex-derivatives","ETHF0:USTF0",1757682209460,0.67321135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682209656,0.87521135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682209951,1.18171135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682210149,1.11561135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682210349,1.31751135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682212060,1.31751135,4532.0,4531.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757682212265,1.31751135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682213761,1.43461135,4532.0,4531.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757682214061,1.43461135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682214457,1.43461135,4532.0,4531.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757682214655,1.43461135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682217057,1.31751135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682218464,1.43461135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682220666,1.43461135,4532.0,4531.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757682220867,1.43461135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682223767,1.31751135,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682224171,0.7104,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682224371,1.31418731,4532.0,4531.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682230472,1.43128731,4532.0,4531.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757682230666,1.12478731,4532.0,4531.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757682230867,0.8275,4531.5,4531.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757682231066,1.43128731,4531.5,4531.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757682231372,1.43128731,4531.5,4531.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757682232275,1.43128731,4531.5,4531.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757682232463,1.43128731,4531.5,4531.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682232665,0.202,4530.9,4530.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757682232865,0.5085,4530.9,4530.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757682233071,1.11228731,4530.9,4530.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757682233271,1.11228731,4530.9,4530.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682233774,1.31418731,4530.9,4530.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757682233973,1.31418731,4530.9,4530.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757682234172,0.4039,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682234476,0.4039,4530.4,4529.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757682234477,0.202,4529.8,4529.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757682234670,0.3065,4530.0,4529.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757682234867,0.60399533,4529.9,4529.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757682235373,0.3065,4530.8,4530.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757682235560,1.11183504,4530.7,4530.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757682235763,1.31373504,4530.7,4530.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757682236166,1.31373504,4530.7,4530.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757682236366,0.7104,4530.4,4530.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757682236567,1.31373504,4530.4,4530.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757682238869,1.00723504,4530.4,4529.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682239077,0.7232,4529.9,4529.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757682239569,0.1171,4530.5,4530.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757682239769,0.1171,4530.5,4530.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682239770,0.7232,4530.4,4530.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682240980,0.7232,4530.4,4530.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757682241179,1.32461231,4530.4,4530.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757682241381,0.7232,4530.4,4529.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682241680,0.7232,4530.4,4530.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757682241975,0.4111,4529.7,4529.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757682242178,0.7232,4529.7,4529.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757682242380,0.7232,4529.7,4529.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682242771,0.1184,4529.5,4529.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757682242971,0.7232,4529.4,4529.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757682243683,0.3121,4529.3,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682243977,0.7232,4529.2,4529.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757682244479,0.7232,4529.2,4529.1,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757682245177,0.5229,4529.2,4529.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757682245377,0.3292,4529.5,4529.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757682245681,0.3292,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682245682,0.8416,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682247485,0.7232,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682248483,0.8416,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682250080,0.7232,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682254287,0.8416,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682255287,0.7232,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682256891,0.8416,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682258096,0.7232,4529.5,4529.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682258791,0.1184,4530.0,4529.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757682258995,0.7449,4529.9,4529.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682259292,1.5466638,4529.9,4529.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682264596,1.3246638,4529.9,4529.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682264803,1.1243638,4529.9,4529.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682265107,1.3246638,4529.9,4529.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757682275617,1.3246638,4529.9,4529.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757682275817,0.7157,4529.7,4529.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757682276018,1.31959571,4529.7,4529.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757682276220,1.31959571,4529.7,4529.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757682276420,0.7157,4529.6,4529.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757682276615,1.31959571,4529.6,4529.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757682277307,0.4017,4529.3,4529.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757682277514,0.7157,4529.3,4529.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757682278016,0.7157,4529.3,4529.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757682278315,0.7157,4529.3,4529.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757682278718,0.7157,4529.3,4528.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682278719,0.7819,4529.3,4528.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757682279417,0.7819,4529.3,4529.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757682279716,1.38591493,4529.3,4528.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757682279921,0.8394,4529.0,4528.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757682280112,0.7157,4529.0,4528.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757682281115,0.5861,4529.3,4529.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757682281321,0.7819,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682281620,1.3859427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682282125,1.3197427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682282924,0.6040427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682283118,1.1239427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682284522,0.8099427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682285521,1.1239427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682287022,1.3197427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682290223,0.8099427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682291722,0.8099427,4529.3,4529.2,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757682292722,0.6040427,4529.3,4529.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757682292920,1.1239427,4529.3,4529.2,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757682293420,1.3197427,4529.3,4529.2,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757682293620,1.3197427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682295323,1.1239427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682295825,1.3197427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682297529,0.6040427,4529.3,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682298325,0.6040427,4529.3,4529.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757682298530,0.0662,4529.5,4529.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757682298725,0.60438676,4529.4,4529.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757682298927,0.60438676,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682299727,0.81448676,4529.4,4529.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757682299934,0.81448676,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682299935,0.60438676,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682301233,1.12938676,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682301935,0.60438676,4529.4,4529.3,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1757682302128,0.0662,4529.5,4529.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757682302632,0.3149,4529.9,4529.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682302830,0.81448156,4529.8,4529.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757682303133,1.01328156,4529.8,4529.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682303633,1.32818156,4529.8,4529.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682305233,1.32818156,4529.8,4529.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757682305434,0.7238,4529.6,4529.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757682305628,1.32818156,4529.6,4529.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757682305928,1.32818156,4529.6,4529.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757682306127,1.32818156,4529.6,4529.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757682306330,0.4089,4529.3,4529.2,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757682306535,0.7238,4529.3,4529.2,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757682306729,1.32818156,4529.3,4529.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757682307633,0.60438156,4529.3,4529.2,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1757682307935,1.12938421,4529.8,4529.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682308124,1.12938436,4529.8,4529.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682308332,1.32818436,4529.8,4529.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682312137,1.01328436,4529.8,4529.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682312336,0.8404,4529.5,4529.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757682312536,1.44478436,4529.5,4529.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682313841,0.7238,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682314138,1.32818436,4529.3,4529.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757682314338,1.32818436,4529.3,4529.2,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757682314541,1.32818436,4529.3,4529.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757682315339,0.60438436,4529.3,4529.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757682315542,0.525,4529.7,4529.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757682315840,0.525,4529.7,4529.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682316041,1.12945172,4529.7,4529.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682316528,1.32825172,4529.7,4529.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682316728,1.32825172,4529.7,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682316940,0.525,4529.3,4529.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757682317235,1.32825172,4529.3,4529.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757682319140,1.32825172,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682319445,1.32825172,4529.3,4529.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757682319644,1.32825172,4529.3,4529.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757682320038,1.32825172,4529.3,4529.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682320536,1.12945172,4529.3,4529.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757682320936,0.60445172,4529.3,4529.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757682321132,0.60445172,4529.4,4529.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757682321840,1.32825172,4529.4,4529.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682323341,1.12945172,4529.4,4529.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757682323838,1.12945172,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682326142,0.81455172,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682327248,1.12945172,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682327544,1.32825172,4529.4,4529.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757682332644,1.32825172,4529.4,4529.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757682332850,1.12945172,4529.4,4529.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757682333350,0.60445172,4529.4,4529.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757682333544,0.2984,4529.5,4529.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757682333849,1.11234912,4529.5,4529.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757682336746,1.30714912,4529.5,4529.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757682339449,1.11234912,4529.5,4529.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757682339751,0.60464912,4529.5,4529.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757682340757,0.81394912,4529.5,4529.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757682341057,1.11234912,4529.5,4529.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757682341250,1.30714912,4529.5,4529.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757682342149,1.42694912,4529.5,4529.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757682342342,1.11234912,4529.5,4529.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757682342557,1.30714912,4529.5,4529.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757682343759,1.12854912,4529.5,4529.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682344255,1.42694912,4529.5,4529.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682346060,1.42694912,4529.5,4529.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757682346360,1.42694912,4529.5,4529.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757682347160,1.42694912,4529.5,4529.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757682347359,1.42694912,4529.5,4529.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682351357,1.42694912,4529.5,4529.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757682351560,1.30714912,4529.5,4529.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757682351762,1.42694912,4529.5,4529.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682353360,0.7025,4528.7,4528.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757682353554,0.7025,4528.7,4528.6,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757682355765,0.7025,4528.7,4528.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757682355963,0.7025,4528.7,4528.6,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757682356161,0.7025,4528.7,4528.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757682356361,1.30438906,4528.7,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682356666,0.7025,4527.9,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682356965,1.30450887,4527.8,4527.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682357161,0.7025,4527.7,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682357361,0.4041,4527.2,4527.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682357553,0.7025,4527.2,4527.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682357758,1.52436669,4527.2,4527.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682358260,0.3931,4526.7,4526.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757682358460,0.7007,4526.7,4526.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757682359467,0.7007,4526.7,4526.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757682359767,0.7007,4526.7,4526.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757682360358,0.7007,4526.7,4526.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757682363463,0.7007,4526.7,4526.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757682363769,0.7007,4526.7,4526.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757682366868,0.1148,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682367064,0.8155,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682367263,0.8155,4526.5,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682367466,0.1148,4526.0,4525.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1757682367770,0.8155,4526.0,4525.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757682368271,0.8155,4526.0,4525.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757682368670,0.4994,4526.0,4525.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682368964,0.3076,4526.3,4525.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682369173,3.4298,4526.9,4525.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682369174,0.3076,4526.8,4526.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757682369359,0.3076,4526.8,4526.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757682369562,0.7007,4526.8,4526.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757682369968,0.7007,4526.8,4526.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757682371572,0.4994,4526.8,4526.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757682372769,0.3076,4527.1,4526.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757682372965,0.4994,4527.1,4527.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757682373167,0.1918,4527.1,4527.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757682373366,0.1918,4527.1,4527.0,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757682374172,0.1918,4527.1,4527.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757682375065,0.4994,4527.1,4527.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757682375573,0.1918,4527.1,4527.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757682376269,0.4994,4527.1,4527.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757682376773,0.7007,4527.1,4527.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682377068,0.7007,4527.1,4527.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757682378376,0.7007,4527.1,4527.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682378577,0.7007,4527.1,4527.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757682379069,0.9211,4527.1,4527.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757682380666,0.9211,4527.1,4527.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757682380874,0.9211,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682381069,0.9211,4527.1,4526.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757682381070,0.1148,4527.0,4526.3,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757682381269,0.7007,4526.4,4526.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757682381674,0.7007,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682382472,0.7007,4526.4,4526.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757682383169,0.7007,4526.4,4526.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1757682384068,0.7007,4526.4,4526.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757682384270,0.3931,4525.5,4525.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757682384471,0.7007,4525.5,4525.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757682384673,0.7007,4525.5,4525.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682385173,0.7007,4525.5,4525.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757682385379,0.7007,4525.5,4525.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682386767,0.8155,4525.5,4525.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682387575,0.7007,4525.5,4525.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682388585,0.7007,4525.5,4525.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757682388879,0.7007,4525.5,4525.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757682391476,1.42691715,4525.5,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682391680,0.2968,4525.2,4525.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757682391877,0.6994,4525.2,4525.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757682392080,0.1262,4525.0,4524.9,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757682392277,0.8256,4525.0,4524.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757682392482,0.8256,4525.0,4524.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757682392680,1.42551289,4525.0,4524.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682392875,0.79161289,4525.0,4524.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682393080,0.59991289,4525.0,4524.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682394080,0.0662,4525.2,4524.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682394383,1.08800473,4525.1,4525.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682394884,0.79120473,4525.1,4525.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757682395082,0.59950473,4525.1,4525.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757682395284,0.0662,4525.2,4525.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682395479,0.6655145,4525.2,4525.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682395679,0.5993145,4525.2,4525.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682398183,0.2968,4525.4,4525.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757682398384,0.59903241,4525.3,4525.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682398777,0.0662,4525.4,4525.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757682398982,0.5547,4525.4,4525.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682399785,0.2579,4525.4,4525.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682400492,0.5547,4525.4,4525.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682400681,0.7656,4525.4,4525.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682401185,0.6994,4525.4,4525.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682401687,0.1917,4525.4,4525.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682401875,3.2078,4525.9,4525.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757682402075,1.29831184,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682403288,0.81981184,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682403484,1.30831184,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682404382,1.01151184,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682404985,1.30831184,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682405990,0.7094,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682406190,1.30884269,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682406787,1.51974269,4525.8,4525.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757682421298,1.22294269,4525.8,4525.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757682421505,0.4937,4525.2,4525.1,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1757682421802,0.4937,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682422010,0.4937,4525.2,4525.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1757682422702,0.4937,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682424303,0.7146,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682427108,0.4127,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682427406,0.2209,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682427904,0.7146,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682433112,0.9237,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682436712,0.7146,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682437414,0.4127,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682437616,0.7146,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682443322,0.9237,4525.2,4525.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757682446320,0.9237,4525.2,4525.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757682446615,0.9237,4525.2,4525.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682448926,0.9237,4525.2,4525.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757682449213,0.9237,4525.2,4525.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757682449419,0.9237,4525.2,4525.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757682449922,0.2209,4525.2,4525.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757682450717,0.724,4525.2,4525.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757682454021,0.9355,4525.2,4525.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757682464638,0.724,4525.2,4525.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757682464836,0.2209,4525.2,4525.1,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1757682465142,1e-08,4525.4,4525.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1757682465340,0.2922,4525.8,4525.3,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1757682465541,0.7146,4525.8,4525.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757682465742,0.7146,4525.8,4525.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757682466043,0.7146,4525.8,4525.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757682466244,0.7146,4525.8,4525.7,4.40542331]
["bitfinex-derivatives","ETHF0:USTF0",1757682468546,0.7146,4525.8,4525.7,4.40520763]
["bitfinex-derivatives","ETHF0:USTF0",1757682470554,0.5031,4525.8,4525.7,4.40520763]
["bitfinex-derivatives","ETHF0:USTF0",1757682471154,0.2205,4526.2,4526.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1757682471350,0.2922,4526.4,4526.1,1.29559763]
["bitfinex-derivatives","ETHF0:USTF0",1757682471542,0.2922,4526.4,4526.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1757682471741,0.2922,4526.4,4526.3,4.80277763]
["bitfinex-derivatives","ETHF0:USTF0",1757682472650,0.5031,4526.4,4526.3,4.40520763]
["bitfinex-derivatives","ETHF0:USTF0",1757682473050,0.7146,4526.4,4526.3,4.40520763]
["bitfinex-derivatives","ETHF0:USTF0",1757682480349,0.7146,4526.4,4526.3,3.47750763]
["bitfinex-derivatives","ETHF0:USTF0",1757682480551,5.52486013,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682480852,0.7146,4525.8,4525.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682481346,0.7146,4525.8,4525.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757682481742,0.7146,4525.8,4525.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757682481947,0.7146,4525.8,4525.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757682483752,0.7146,4525.8,4525.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757682483957,0.7146,4525.8,4525.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757682485057,0.7146,4526.4,4526.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757682485358,0.7146,4526.4,4526.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757682485560,1.30404611,4526.4,4526.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757682486059,1.30404611,4526.4,4526.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757682487553,1.30404611,4526.4,4526.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757682488655,1.09614611,4526.4,4526.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757682488856,0.6332,4526.7,4526.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757682489052,0.6332,4526.7,4526.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757682489359,0.4127,4526.7,4526.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757682489553,0.3019,4527.4,4526.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757682489756,3.2078,4527.6,4527.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757682489757,1.30412193,4527.3,4527.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757682490161,1.30412193,4527.3,4527.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757682490457,1.30412193,4527.3,4527.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757682490654,1.30412193,4527.3,4527.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757682491658,0.7146,4527.3,4527.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757682492658,0.7146,4527.3,4527.2,4.19484646]
["bitfinex-derivatives","ETHF0:USTF0",1757682494162,0.5067,4527.5,4527.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757682494366,0.5067,4527.5,4527.4,0.98704646]
["bitfinex-derivatives","ETHF0:USTF0",1757682495262,0.2204,4527.6,4527.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757682495469,0.3019,4527.9,4527.5,1.32704646]
["bitfinex-derivatives","ETHF0:USTF0",1757682495766,0.58906635,4527.8,4527.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757682495961,1.09576635,4527.8,4527.7,1.20904646]
["bitfinex-derivatives","ETHF0:USTF0",1757682496265,0.7146,4527.8,4527.7,1.20904646]
["bitfinex-derivatives","ETHF0:USTF0",1757682496655,1.30358826,4527.8,4527.7,1.20904646]
["bitfinex-derivatives","ETHF0:USTF0",1757682496859,0.7146,4527.8,4527.7,1.20904646]
["bitfinex-derivatives","ETHF0:USTF0",1757682497059,1.30357802,4527.8,4527.7,1.20904646]
["bitfinex-derivatives","ETHF0:USTF0",1757682497261,0.7146,4527.8,4527.7,0.70254646]
["bitfinex-derivatives","ETHF0:USTF0",1757682497458,0.7146,4527.8,4527.7,1.01354646]
["bitfinex-derivatives","ETHF0:USTF0",1757682501565,0.7146,4527.8,4527.7,0.27134646]
["bitfinex-derivatives","ETHF0:USTF0",1757682504166,0.7146,4527.8,4527.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682504374,0.3019,4527.7,4527.6,0.58184218]
["bitfinex-derivatives","ETHF0:USTF0",1757682504574,0.7146,4527.7,4527.6,0.79104218]
["bitfinex-derivatives","ETHF0:USTF0",1757682505475,1.30318863,4527.7,4527.6,0.98654218]
["bitfinex-derivatives","ETHF0:USTF0",1757682506374,1.30318863,4527.7,4527.6,0.98376242]
["bitfinex-derivatives","ETHF0:USTF0",1757682507871,0.7146,4527.7,4527.6,0.98376242]
["bitfinex-derivatives","ETHF0:USTF0",1757682508176,1.3031188,4527.7,4527.6,0.98376242]
["bitfinex-derivatives","ETHF0:USTF0",1757682511278,1.3031188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682511877,1.0952188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682512270,1.2983188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682514378,1.0952188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682518779,0.5885188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682519376,1.0806188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682520577,0.7817188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682521784,1.0806188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682523079,1.2837188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682524276,0.5885188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682524481,1.0806188,4527.7,4527.6,4.19156242]
["bitfinex-derivatives","ETHF0:USTF0",1757682524681,1.2837188,4527.7,4527.6,3.47586242]
["bitfinex-derivatives","ETHF0:USTF0",1757682525384,1.2837188,4527.7,4527.6,3.68766242]
["bitfinex-derivatives","ETHF0:USTF0",1757682525588,1.2837188,4527.7,4527.6,3.97516242]
["bitfinex-derivatives","ETHF0:USTF0",1757682526278,1.2837188,4527.7,4527.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757682526787,1.2837188,4527.7,4527.6,3.97662891]
["bitfinex-derivatives","ETHF0:USTF0",1757682527688,1.2837188,4527.7,4527.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757682528089,1.2837188,4527.7,4527.6,3.97663015]
["bitfinex-derivatives","ETHF0:USTF0",1757682528689,1.2837188,4527.7,4527.6,4.18153015]
["bitfinex-derivatives","ETHF0:USTF0",1757682528890,1.2837188,4527.7,4527.6,4.40353015]
["bitfinex-derivatives","ETHF0:USTF0",1757682529090,0.7817188,4527.7,4527.6,4.40352291]
["bitfinex-derivatives","ETHF0:USTF0",1757682529292,0.5885188,4527.7,4527.6,4.80098291]
["bitfinex-derivatives","ETHF0:USTF0",1757682529491,0.5885188,4527.7,4527.6,4.40351527]
["bitfinex-derivatives","ETHF0:USTF0",1757682534397,0.5885188,4527.7,4527.6,4.80097527]
["bitfinex-derivatives","ETHF0:USTF0",1757682536199,0.5885188,4527.7,4527.6,4.40351527]
["bitfinex-derivatives","ETHF0:USTF0",1757682536601,0.5885188,4527.7,4527.6,4.80097527]
["bitfinex-derivatives","ETHF0:USTF0",1757682537103,0.8089188,4527.7,4527.6,4.40351527]
["bitfinex-derivatives","ETHF0:USTF0",1757682537902,0.8089188,4527.7,4527.6,4.80097527]
["bitfinex-derivatives","ETHF0:USTF0",1757682538797,0.8089188,4527.7,4527.6,4.40351527]
["bitfinex-derivatives","ETHF0:USTF0",1757682539897,0.8089188,4527.7,4527.6,4.80097527]
["bitfinex-derivatives","ETHF0:USTF0",1757682544710,0.8089188,4527.7,4527.6,4.80089612]
["bitfinex-derivatives","ETHF0:USTF0",1757682551415,0.8089188,4527.7,4527.6,4.80084182]
["bitfinex-derivatives","ETHF0:USTF0",1757682553910,1.5028188,4527.7,4527.6,4.40338182]
["bitfinex-derivatives","ETHF0:USTF0",1757682554919,1.5028188,4527.7,4527.6,4.18138182]
["bitfinex-derivatives","ETHF0:USTF0",1757682555412,1.5028188,4527.7,4527.6,3.91098182]
["bitfinex-derivatives","ETHF0:USTF0",1757682556017,1.5028188,4527.7,4527.6,4.21988182]
["bitfinex-derivatives","ETHF0:USTF0",1757682560910,1.5028188,4527.7,4527.6,4.42778182]
["bitfinex-derivatives","ETHF0:USTF0",1757682568324,1.5028188,4527.7,4527.6,4.82524182]
["bitfinex-derivatives","ETHF0:USTF0",1757682568524,1.5028188,4527.7,4527.6,4.42778182]
["bitfinex-derivatives","ETHF0:USTF0",1757682568525,1.3119188,4527.7,4527.6,4.42778182]
["bitfinex-derivatives","ETHF0:USTF0",1757682569122,1.0141188,4527.7,4527.6,4.42778182]
["bitfinex-derivatives","ETHF0:USTF0",1757682569720,1.0141188,4527.7,4527.6,4.82524182]
["bitfinex-derivatives","ETHF0:USTF0",1757682570225,1.0141188,4527.7,4527.6,4.8252506]
["bitfinex-derivatives","ETHF0:USTF0",1757682572714,0.8089188,4527.7,4527.6,4.8252515]
["bitfinex-derivatives","ETHF0:USTF0",1757682573127,3.4148,4528.9,4528.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757682573426,0.1265,4528.5,4528.4,0.4913915]
["bitfinex-derivatives","ETHF0:USTF0",1757682573626,0.1265,4528.5,4528.4,3.6991915]
["bitfinex-derivatives","ETHF0:USTF0",1757682573819,0.4225,4528.5,4528.4,3.6991915]
["bitfinex-derivatives","ETHF0:USTF0",1757682575525,0.6295,4528.5,4528.4,3.6991915]
["bitfinex-derivatives","ETHF0:USTF0",1757682577718,0.8236,4528.5,4528.4,0.4913915]
["bitfinex-derivatives","ETHF0:USTF0",1757682577913,0.8236,4528.5,4528.4,0.2693915]
["bitfinex-derivatives","ETHF0:USTF0",1757682579026,0.8236,4528.5,4528.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682580723,0.8236,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682580923,0.6971,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682581129,0.6971,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682581327,0.6971,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682581523,0.6971,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682583725,0.503,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682585031,0.296,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682586729,0.503,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682587033,0.6971,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682587731,0.6971,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682587928,0.6971,4527.9,4527.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682588530,0.6971,4527.9,4527.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682590034,0.1265,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682590238,0.6971,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682590438,0.6971,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682592038,0.6971,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682592340,0.6971,4527.3,4527.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682596845,0.503,4527.3,4527.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682597049,0.296,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682599455,0.503,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682603358,0.296,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682603955,0.5,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682604261,0.6928,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682606257,0.5,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682607065,0.296,4527.3,4527.2,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1757682607865,0.296,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682608955,0.5,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682610366,0.296,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682612269,0.5,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682612566,0.6928,4527.3,4527.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682617071,0.0662,4527.9,4527.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1757682617372,0.0662,4527.9,4527.8,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1757682617572,0.2956,4528.4,4528.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1757682617772,0.2956,4528.2,4528.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682618072,0.85765913,4528.2,4528.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682618274,0.2956,4528.2,4528.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682620375,0.1171,4528.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682620568,0.6924,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682620769,0.6924,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682621275,0.2956,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682622075,0.4996,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682625876,0.2956,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682626576,0.2956,4527.9,4527.8,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1757682627578,0.4996,4527.9,4527.8,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1757682637685,0.2956,4527.9,4527.8,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1757682645095,0.7019,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682645491,0.7019,4527.9,4527.8,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1757682647603,0.5042,4527.9,4527.8,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1757682651097,0.7019,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682651305,1.48563142,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682651504,0.9227,4527.9,4527.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682654602,5.70637339,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682654910,0.7197,4527.4,4527.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682655315,0.7197,4527.4,4527.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757682655706,0.3134,4527.3,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682655907,0.522,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682656110,0.522,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682657920,0.7197,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682661814,0.7197,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682662221,0.3134,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682664520,0.5145,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682665915,0.3134,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682666121,0.5145,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682666320,0.3134,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682667123,0.5343,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682668123,0.7354,4526.8,4526.7,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1757682668324,0.7354,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682669022,0.5343,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682670124,0.5343,4526.8,4526.7,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1757682670314,0.5343,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682670723,0.7354,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682671124,0.7354,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682671518,0.7354,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682672714,0.7354,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682672924,0.7354,4526.8,4526.7,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1757682673822,0.7354,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682674325,0.9292,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682682721,0.9292,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682683024,0.9292,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682683329,1.49194074,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682685735,0.9292,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682694041,0.9292,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682694238,0.9292,4526.8,4526.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682694739,0.9292,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682694944,0.1224,4525.5,4525.0,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1757682695133,0.2902,4525.4,4525.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682695829,0.2902,4525.4,4524.9,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1757682696034,0.501,4525.3,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682696234,0.7219,4525.3,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682697335,0.9292,4525.3,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682705141,0.9292,4525.3,4524.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682705343,0.2902,4524.8,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682705540,0.7083,4524.7,4524.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682706332,0.7083,4524.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682706543,0.501,4523.9,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682707441,0.4975,4523.8,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682707643,0.4181,4523.8,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682708244,0.7083,4523.8,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682708947,0.2902,4523.8,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682709341,0.2902,4523.8,4523.7,4.44305999]
["bitfinex-derivatives","ETHF0:USTF0",1757682709746,0.2902,4523.8,4523.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682714552,0.2902,4523.9,4523.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682714756,0.2902,4523.9,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682715458,0.2902,4523.9,4523.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757682715652,0.1887,4524.0,4523.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757682716349,0.2902,4523.9,4523.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757682716647,0.2902,4523.9,4523.8,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1757682717346,0.2902,4523.9,4523.8,4.39779]
["bitfinex-derivatives","ETHF0:USTF0",1757682717656,0.501,4523.9,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682717857,0.2902,4523.9,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682718446,0.5346,4523.8,4523.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757682719452,0.7394,4523.8,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682719658,0.3136,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682719859,0.5184,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682721257,0.7153,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682725364,0.3136,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682729779,0.5184,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682730277,0.3136,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682731571,0.3136,4523.7,4523.6,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757682731773,0.3136,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682732479,0.3136,4523.7,4523.6,3.82761]
["bitfinex-derivatives","ETHF0:USTF0",1757682736484,0.3136,4523.7,4523.6,5.80300649]
["bitfinex-derivatives","ETHF0:USTF0",1757682737486,0.3136,4523.7,4523.6,5.58100649]
["bitfinex-derivatives","ETHF0:USTF0",1757682737685,0.7153,4523.7,4523.6,5.80300649]
["bitfinex-derivatives","ETHF0:USTF0",1757682737886,0.5184,4523.7,4523.6,5.80300649]
["bitfinex-derivatives","ETHF0:USTF0",1757682739287,0.7153,4523.7,4523.6,5.40519649]
["bitfinex-derivatives","ETHF0:USTF0",1757682739987,0.7153,4523.7,4523.6,5.80300649]
["bitfinex-derivatives","ETHF0:USTF0",1757682740381,0.7153,4523.7,4523.6,5.40519649]
["bitfinex-derivatives","ETHF0:USTF0",1757682741289,0.7153,4523.7,4523.6,5.80299649]
["bitfinex-derivatives","ETHF0:USTF0",1757682741487,0.9363,4523.7,4523.6,5.80299649]
["bitfinex-derivatives","ETHF0:USTF0",1757682742790,0.9363,4523.7,4523.6,2.59519649]
["bitfinex-derivatives","ETHF0:USTF0",1757682742989,0.9363,4523.7,4523.6,5.80299649]
["bitfinex-derivatives","ETHF0:USTF0",1757682743189,0.5346,4523.7,4523.6,5.80299649]
["bitfinex-derivatives","ETHF0:USTF0",1757682744291,0.5346,4523.7,4523.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757682745387,0.7394,4523.7,4523.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757682748479,0.9363,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682748683,0.9363,4523.7,4523.6,5.41364213]
["bitfinex-derivatives","ETHF0:USTF0",1757682750087,0.9363,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682751992,0.7394,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682752191,0.9331,4523.7,4523.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682757297,0.6212,4523.5,4523.4,1.98384213]
["bitfinex-derivatives","ETHF0:USTF0",1757682757497,0.8149,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682757796,0.5165,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682757989,0.8149,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682759597,1.0359,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682766105,1.0359,4523.5,4523.4,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1757682768695,1.0359,4523.5,4523.4,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1757682769006,0.689,4523.3,4523.2,2.38168213]
["bitfinex-derivatives","ETHF0:USTF0",1757682769206,0.689,4523.3,4523.2,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1757682770008,0.2984,4523.3,4523.2,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1757682770208,0.2984,4523.3,4523.2,2.60368213]
["bitfinex-derivatives","ETHF0:USTF0",1757682770707,0.4953,4523.3,4523.2,2.60368213]
["bitfinex-derivatives","ETHF0:USTF0",1757682771504,0.689,4523.3,4523.2,1.98384213]
["bitfinex-derivatives","ETHF0:USTF0",1757682771704,0.689,4523.3,4523.2,2.20584213]
["bitfinex-derivatives","ETHF0:USTF0",1757682772202,0.689,4523.3,4523.2,2.60368213]
["bitfinex-derivatives","ETHF0:USTF0",1757682773709,0.689,4523.3,4523.2,2.20584213]
["bitfinex-derivatives","ETHF0:USTF0",1757682774098,0.689,4523.3,4523.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682775909,0.689,4523.3,4523.2,2.20584213]
["bitfinex-derivatives","ETHF0:USTF0",1757682776913,0.689,4523.3,4523.2,2.60368213]
["bitfinex-derivatives","ETHF0:USTF0",1757682779414,0.689,4523.3,4523.2,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1757682779609,0.4953,4523.3,4523.2,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1757682780414,0.6906,4523.3,4523.2,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1757682785116,0.3162,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682785318,0.7126,4523.2,4523.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682785517,0.7126,4523.2,4523.1,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1757682786219,0.9336,4523.2,4523.1,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1757682789414,0.7383,4523.2,4523.1,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1757682789617,0.3235,4524.0,4523.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757682789922,0.5188,4524.0,4523.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757682790311,0.5188,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682790716,0.5188,4524.0,4523.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757682791724,0.835,4524.0,4523.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757682792123,0.835,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682794817,0.835,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682795022,0.835,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682795023,5.05605001,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682795725,4.835,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682797333,4.835,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682797534,4.835,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682801133,4.835,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682801336,4.835,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682802345,4.835,4524.0,4523.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757682803843,4.835,4524.0,4523.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757682804038,4.835,4524.0,4523.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757682804440,4.835,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682807746,4.835,4524.0,4523.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757682811350,0.835,4524.0,4523.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757682812754,0.835,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682812755,0.4386,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682812943,0.4386,4524.0,4523.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757682813149,0.6384,4524.0,4523.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757682814853,0.6384,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682815655,0.6384,4524.0,4523.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757682817057,0.4386,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682817455,0.3162,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682817650,0.4332,4524.0,4523.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757682817856,0.633,4524.0,4523.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757682818857,0.633,4524.0,4523.9,4.16108]
["bitfinex-derivatives","ETHF0:USTF0",1757682819157,0.4332,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682819553,0.3162,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682823058,0.4332,4524.0,4523.9,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1757682824659,0.4332,4524.0,4523.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757682824852,0.633,4524.0,4523.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1757682826154,0.8396,4524.0,4523.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757682826357,0.8396,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682826557,0.8396,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682826758,0.8396,4524.0,4523.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757682828065,0.8396,4524.0,4523.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757682829567,0.633,4524.0,4523.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757682830366,0.8396,4524.0,4523.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757682830767,0.8396,4524.0,4523.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757682831866,0.4332,4524.0,4523.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757682832166,0.4332,4524.0,4523.9,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1757682832364,0.3162,4524.0,4523.9,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1757682832566,0.3162,4524.0,4523.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757682835164,0.4332,4524.0,4523.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757682836070,0.4332,4524.0,4523.9,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1757682836270,0.4332,4524.0,4523.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757682836568,0.6155,4524.5,4524.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757682836766,0.6155,4524.5,4524.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757682836767,0.8221,4524.5,4524.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757682839262,0.8221,4524.5,4524.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757682840870,0.8221,4524.5,4524.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682841571,0.8221,4524.5,4524.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757682843374,0.8221,4524.5,4524.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757682844169,0.5288,4524.5,4524.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757682844373,0.6234,4524.0,4523.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1757682844674,0.6234,4524.0,4523.9,4.16078]
["bitfinex-derivatives","ETHF0:USTF0",1757682846164,0.6234,4524.0,4523.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757682846375,0.8262,4524.0,4523.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757682846575,0.8262,4524.0,4523.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757682846771,0.4091,4523.8,4523.7,1.98724815]
["bitfinex-derivatives","ETHF0:USTF0",1757682847077,0.7056,4523.8,4523.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757682849275,0.1206,4523.5,4523.4,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757682849477,0.8262,4523.5,4523.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757682853071,0.8262,4523.5,4523.4,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757682853280,0.8262,4523.5,4523.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682853477,0.6234,4523.5,4523.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757682853778,0.1206,4524.0,4523.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757682853779,0.1206,4525.5,4524.1,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1757682853978,0.3269,4526.0,4525.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757682854270,0.3269,4526.0,4525.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757682854475,0.5297,4526.0,4525.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757682855276,0.5297,4526.0,4525.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757682855881,0.8262,4526.0,4525.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757682856779,0.8262,4526.0,4525.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757682858480,0.1206,4525.5,4525.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757682858776,0.8262,4525.5,4525.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757682859684,0.8262,4525.5,4525.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757682865878,5.04717001,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682866685,4.8262,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682866883,0.8262,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682867089,0.8262,4524.5,4524.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757682867289,0.8262,4524.5,4524.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757682869185,0.8262,4524.5,4524.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757682869380,0.8262,4524.5,4524.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757682869590,0.8262,4524.5,4524.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757682869783,0.5297,4524.5,4524.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682869985,0.8379,4524.5,4524.2,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1757682870183,0.7171,4524.4,4524.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757682872700,0.7171,4524.4,4524.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757682872983,0.7171,4524.4,4524.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757682874085,0.1206,4525.0,4524.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757682874283,0.326,4524.5,4524.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757682874682,0.326,4524.5,4524.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757682874988,0.6342,4524.5,4524.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757682878893,0.8319,4524.5,4524.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757682879094,0.8319,4524.5,4524.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757682879292,0.8319,4524.5,4524.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757682885997,0.8319,4524.5,4524.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757682886498,0.8319,4524.5,4524.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757682886694,0.8319,4524.5,4524.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757682888498,0.5237,4524.5,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682888709,0.7171,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682888902,0.7171,4524.4,4524.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757682889100,0.7171,4524.4,4524.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757682892507,0.7171,4524.4,4524.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757682893002,0.3082,4524.4,4524.3,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1757682893210,0.8377,4525.0,4524.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757682893508,0.8377,4525.0,4524.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757682893701,0.8377,4525.0,4524.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682900503,1.39159947,4525.0,4524.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682901610,1.39159947,4525.0,4524.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682901805,1.39159947,4525.0,4524.4,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1757682901806,0.6144,4524.5,4524.4,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1757682902311,0.3056,4524.5,4524.4,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1757682902511,0.3056,4524.5,4524.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757682902708,0.3056,4524.5,4524.4,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1757682902909,0.3056,4524.5,4524.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757682906411,0.3056,4525.4,4524.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757682906612,0.3056,4525.4,4525.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757682906816,0.3056,4525.4,4525.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682906817,0.6855,4525.5,4525.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757682907017,0.8928,4525.5,4525.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757682907219,0.3056,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682907514,0.521,4525.5,4525.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682907515,0.706,4525.2,4525.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682907718,0.706,4525.2,4525.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757682911718,0.706,4524.4,4524.3,5.19504815]
["bitfinex-derivatives","ETHF0:USTF0",1757682911920,0.706,4524.4,4524.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682914540,0.706,4524.4,4524.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757682915931,0.706,4524.4,4524.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682916131,0.706,4524.4,4524.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757682918032,0.706,4524.4,4524.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757682918233,0.3056,4524.4,4524.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757682918434,0.4987,4524.4,4524.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757682919439,0.706,4524.4,4524.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757682920043,0.706,4524.4,4524.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757682921244,0.4987,4524.4,4524.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757682923044,0.706,4524.4,4524.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757682924144,0.706,4524.4,4524.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757682925543,0.706,4524.4,4524.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757682926240,0.706,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682926446,0.706,4524.4,4524.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682926650,0.706,4524.4,4524.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757682927641,0.706,4524.4,4524.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757682928043,0.8265,4524.0,4523.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757682928242,0.8265,4524.0,4523.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757682928545,0.8265,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682931450,4.0343,4524.0,4523.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757682931955,4.0343,4524.0,4523.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757682932452,0.8265,4524.0,4523.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757682935753,0.8265,4524.0,4523.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757682936448,0.1182,4523.5,4523.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757682936655,0.1182,4523.5,4523.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757682936656,0.8265,4523.5,4523.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757682937155,0.8265,4523.5,4523.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682939450,0.8265,4523.5,4523.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757682941952,0.8265,4523.5,4523.4,0.50634776]
["bitfinex-derivatives","ETHF0:USTF0",1757682942749,0.8265,4523.5,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757682942750,0.7083,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757682945044,4.9294,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757682945554,4.9293,4522.9,4522.8,0.16803564]
["bitfinex-derivatives","ETHF0:USTF0",1757682946348,4.9293,4522.9,4522.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682946349,0.7083,4522.3,4522.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682946548,3.9161,4522.3,4522.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682947154,0.2883,4522.2,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682947354,0.2883,4521.9,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757682947553,0.2107,4521.6,4521.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757682947753,0.7083,4521.6,4521.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757682950158,0.7083,4521.6,4521.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757682950457,0.7083,4521.6,4521.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757682954161,0.1182,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682954356,0.2883,4521.2,4520.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757682954657,0.7083,4520.8,4520.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757682954859,0.7083,4520.8,4520.7,0.30156472]
["bitfinex-derivatives","ETHF0:USTF0",1757682956155,0.7083,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682956156,0.42,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757682956353,0.1182,4521.0,4520.3,0.50270712]
["bitfinex-derivatives","ETHF0:USTF0",1757682956354,0.42,4520.4,4520.3,0.50270712]
["bitfinex-derivatives","ETHF0:USTF0",1757682956561,0.7083,4520.4,4520.3,0.50270712]
["bitfinex-derivatives","ETHF0:USTF0",1757682956860,0.7083,4520.4,4520.3,0.30140712]
["bitfinex-derivatives","ETHF0:USTF0",1757682957057,0.7083,4520.4,4520.3,0.50270712]
["bitfinex-derivatives","ETHF0:USTF0",1757682957368,0.7083,4520.4,4520.3,0.81320712]
["bitfinex-derivatives","ETHF0:USTF0",1757682957661,0.7083,4520.4,4520.3,1.00590712]
["bitfinex-derivatives","ETHF0:USTF0",1757682960364,0.5202,4521.0,4520.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757682960663,3.4308,4521.2,4520.9,1.00000712]
["bitfinex-derivatives","ETHF0:USTF0",1757682960664,3.2078,4521.2,4520.9,1.00000712]
["bitfinex-derivatives","ETHF0:USTF0",1757682960871,3.2078,4521.2,4521.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757682961168,3.4102,4521.2,4521.1,1.00000712]
["bitfinex-derivatives","ETHF0:USTF0",1757682961365,3.9076,4521.2,4521.1,1.00000712]
["bitfinex-derivatives","ETHF0:USTF0",1757682962357,0.6998,4521.2,4521.1,1.00000712]
["bitfinex-derivatives","ETHF0:USTF0",1757682963765,0.9209,4521.2,4521.1,1.00000712]
["bitfinex-derivatives","ETHF0:USTF0",1757682964164,0.2211,4521.2,4521.1,1.22300712]
["bitfinex-derivatives","ETHF0:USTF0",1757682964571,0.9209,4521.2,4521.1,1.22300712]
["bitfinex-derivatives","ETHF0:USTF0",1757682968768,0.2211,4521.2,4521.1,5.22300712]
["bitfinex-derivatives","ETHF0:USTF0",1757682969772,0.2211,4521.2,4521.1,5.62102712]
["bitfinex-derivatives","ETHF0:USTF0",1757682969978,0.2211,4521.2,4521.1,5.22300712]
["bitfinex-derivatives","ETHF0:USTF0",1757682971370,0.2211,4521.2,4521.1,5.62102712]
["bitfinex-derivatives","ETHF0:USTF0",1757682976572,0.2978,4522.0,4521.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757682976874,0.2978,4522.0,4521.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757682977073,0.2978,4522.0,4521.9,4.43080712]
["bitfinex-derivatives","ETHF0:USTF0",1757682977276,0.5002,4522.0,4521.9,4.43080712]
["bitfinex-derivatives","ETHF0:USTF0",1757682978274,0.5002,4522.0,4521.9,4.82875712]
["bitfinex-derivatives","ETHF0:USTF0",1757682978577,0.2978,4522.0,4521.9,4.43080712]
["bitfinex-derivatives","ETHF0:USTF0",1757682979174,0.2978,4522.0,4521.9,4.82875712]
["bitfinex-derivatives","ETHF0:USTF0",1757682979574,0.2978,4522.0,4521.9,4.43080712]
["bitfinex-derivatives","ETHF0:USTF0",1757682979770,0.8148,4522.0,4521.9,3.93770712]
["bitfinex-derivatives","ETHF0:USTF0",1757682980471,0.8148,4522.0,4521.9,0.30140712]
["bitfinex-derivatives","ETHF0:USTF0",1757682980672,4.0226,4522.0,4521.9,0.52440712]
["bitfinex-derivatives","ETHF0:USTF0",1757682984375,4.0226,4522.0,4521.9,0.52591078]
["bitfinex-derivatives","ETHF0:USTF0",1757682984566,4.0226,4522.0,4521.9,0.73141078]
["bitfinex-derivatives","ETHF0:USTF0",1757682984980,4.0226,4522.0,4521.9,0.52591078]
["bitfinex-derivatives","ETHF0:USTF0",1757682984981,0.8148,4522.0,4521.9,0.52591078]
["bitfinex-derivatives","ETHF0:USTF0",1757682991884,4.0226,4522.0,4521.9,0.52591078]
["bitfinex-derivatives","ETHF0:USTF0",1757682993587,4.0226,4522.0,4521.9,0.30291078]
["bitfinex-derivatives","ETHF0:USTF0",1757682994881,4.0311,4522.0,4521.9,0.30376858]
["bitfinex-derivatives","ETHF0:USTF0",1757682996189,4.58487842,4522.0,4521.9,0.30376858]
["bitfinex-derivatives","ETHF0:USTF0",1757682997184,4.58487842,4522.0,4521.9,0.50566858]
["bitfinex-derivatives","ETHF0:USTF0",1757682997386,4.58487842,4522.0,4521.9,0.70066858]
["bitfinex-derivatives","ETHF0:USTF0",1757682997775,4.58487842,4522.0,4521.9,0.30376858]
["bitfinex-derivatives","ETHF0:USTF0",1757683005592,4.58487842,4522.0,4521.9,0.30359968]
["bitfinex-derivatives","ETHF0:USTF0",1757683006095,4.0311,4522.0,4521.9,0.30359968]
["bitfinex-derivatives","ETHF0:USTF0",1757683006786,4.0311,4522.0,4520.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757683006787,4.27885267,4522.0,4521.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683006987,0.7095,4521.2,4521.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757683008286,0.1257,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683008498,0.1257,4521.0,4520.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757683008499,0.8352,4520.5,4520.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757683009493,0.8352,4520.5,4520.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757683009889,0.3063,4520.4,4520.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757683010095,0.7095,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683013888,0.4032,4519.7,4519.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757683014190,0.7095,4519.7,4519.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757683015183,0.7095,4519.7,4519.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757683015794,0.2109,4519.7,4519.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757683016798,0.5172,4519.7,4519.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757683018095,0.7095,4519.7,4519.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757683019699,0.7095,4519.7,4519.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757683019894,0.7095,4519.7,4519.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757683021495,0.2903,4519.9,4519.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757683021702,3.9628,4520.3,4520.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757683022100,3.8965,4520.3,4520.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757683022401,0.6887,4520.3,4520.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757683022994,0.2903,4520.7,4520.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757683023295,3.4064,4520.8,4520.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757683023499,3.3228,4522.0,4520.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757683023697,0.5241,4521.5,4521.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757683023891,0.8144,4521.5,4521.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757683024801,0.8144,4521.5,4521.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757683025103,0.8144,4521.5,4521.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757683025702,0.8144,4521.5,4521.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757683026301,0.2903,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683026501,0.6887,4521.3,4521.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757683027101,0.5134,4520.5,4520.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1757683027405,0.8037,4520.5,4520.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757683027805,0.8037,4520.5,4520.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757683029006,0.8037,4520.5,4520.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757683029908,0.4889,4520.5,4520.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757683030116,0.2903,4520.5,4520.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757683030509,0.2903,4520.9,4520.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757683030706,0.8037,4521.0,4520.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757683031207,0.8037,4521.0,4520.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757683031419,0.4889,4521.0,4520.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757683031617,0.2903,4521.0,4520.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757683032610,0.2903,4521.0,4520.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757683033913,0.8037,4521.0,4520.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757683034317,0.8037,4521.0,4520.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757683036214,0.8037,4521.0,4520.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757683036414,0.8037,4521.0,4520.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757683037018,0.8037,4521.0,4520.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757683039220,0.83406145,4521.0,4520.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757683041218,0.83406145,4521.0,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757683042218,0.42876145,4520.9,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757683042418,0.71906145,4520.9,4520.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757683043021,0.71906145,4520.9,4520.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757683043224,0.71906145,4520.9,4520.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757683045524,0.51926145,4520.9,4520.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757683053329,0.32066145,4520.9,4520.8,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1757683053529,0.03036145,4520.9,4520.8,5.56165]
["bitfinex-derivatives","ETHF0:USTF0",1757683053719,0.03036145,4520.9,4520.8,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1757683054123,0.03036145,4520.9,4520.8,7.54889815]
["bitfinex-derivatives","ETHF0:USTF0",1757683054320,0.03036145,4520.9,4520.8,7.32769815]
["bitfinex-derivatives","ETHF0:USTF0",1757683054621,0.03036145,4520.9,4520.8,7.54889815]
["bitfinex-derivatives","ETHF0:USTF0",1757683054821,0.03036145,4520.9,4520.8,7.32769815]
["bitfinex-derivatives","ETHF0:USTF0",1757683055023,0.03036145,4520.9,4520.8,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1757683059030,0.03036145,4520.9,4520.8,7.32769815]
["bitfinex-derivatives","ETHF0:USTF0",1757683059335,0.0663,4521.2,4521.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1757683059531,0.0663,4521.2,4521.1,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1757683059732,0.1937,4521.6,4521.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757683059932,0.5046,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683061733,0.6964,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683062037,0.6964,4521.6,4521.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757683062727,0.6964,4521.6,4521.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757683064825,0.6964,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683066037,0.6964,4521.6,4521.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757683067137,0.6964,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683067336,0.5046,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683068138,0.3109,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683068335,0.5046,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683072346,0.6964,4521.6,4521.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757683072748,0.6964,4521.6,4521.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757683074549,0.3772,4521.8,4521.5,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1757683074844,0.3772,4521.8,4521.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757683075034,0.5709,4521.8,4521.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757683075238,0.5046,4521.8,4521.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757683077148,0.5046,4522.4,4522.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757683077348,0.6964,4522.4,4522.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683078546,0.7197,4521.8,4521.7,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757683078747,0.7197,4521.8,4521.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757683080548,0.7197,4521.8,4521.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757683085348,0.519,4521.8,4521.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757683088454,0.3139,4521.8,4521.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757683088658,0.3139,4521.8,4521.7,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1757683089453,0.0663,4522.6,4522.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757683089650,0.0663,4522.6,4522.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757683089850,0.7197,4523.4,4523.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757683090156,0.7197,4523.4,4523.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757683090356,0.7197,4523.4,4523.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757683092952,0.7197,4523.4,4523.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757683093354,0.7197,4523.4,4523.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683093859,0.7197,4522.6,4522.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757683094052,0.7197,4522.6,4522.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757683094458,0.7197,4522.6,4522.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757683094760,0.3139,4522.6,4522.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757683095161,0.3139,4522.8,4522.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757683095360,0.3139,4522.8,4522.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757683099260,0.7197,4523.4,4523.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757683099468,0.3139,4523.3,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683099764,0.7197,4523.2,4523.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757683100665,0.7197,4523.2,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683104566,0.7197,4523.2,4523.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757683105469,0.7197,4523.2,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683106070,0.7197,4523.2,4523.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757683107168,0.7197,4523.2,4523.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757683108674,0.7197,4523.2,4523.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757683108863,0.7197,4523.2,4523.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757683109169,0.7197,4523.2,4523.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757683109574,0.7197,4523.2,4523.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757683111274,0.7197,4523.2,4523.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757683112870,0.7197,4523.2,4523.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757683115774,0.3139,4523.2,4523.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757683116070,0.3139,4523.2,4523.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757683116472,0.5113,4523.2,4523.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757683116975,0.3139,4523.2,4523.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757683117179,0.7134,4523.2,4523.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757683117672,0.7134,4523.2,4523.1,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757683117874,0.7134,4523.2,4523.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683118181,0.0663,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683118182,0.6921,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683118376,0.6921,4522.7,4522.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757683118771,0.6921,4522.7,4522.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683119876,0.6921,4522.7,4522.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757683120175,0.6921,4522.7,4522.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757683121481,0.6921,4522.7,4522.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757683123182,0.49,4522.7,4522.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757683123684,0.6921,4522.7,4522.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757683123982,0.49,4522.7,4522.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757683125680,0.0663,4523.4,4522.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757683125878,0.49,4523.3,4523.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757683126084,0.49,4523.3,4523.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757683126288,0.6921,4523.3,4523.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757683126985,0.0663,4523.4,4523.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757683127172,0.3589,4523.4,4523.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757683127376,0.5563,4523.4,4523.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757683127582,0.49,4523.4,4523.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757683127784,0.6921,4523.4,4523.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757683130086,0.6921,4523.4,4523.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757683131185,0.6921,4523.4,4523.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757683132085,0.6921,4523.4,4523.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757683132490,0.6921,4523.4,4523.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683132685,0.6921,4523.3,4523.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683134187,0.6921,4523.3,4523.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757683135385,0.3995,4522.7,4522.6,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757683135679,0.6921,4522.7,4522.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757683145704,0.3701,4522.9,4522.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757683145899,0.5666,4522.9,4522.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683146104,0.5003,4522.9,4522.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683146305,0.7014,4522.9,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683146808,0.7014,4522.9,4522.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683147412,0.3038,4522.9,4522.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683149113,0.1213,4523.5,4522.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683149312,1.49580244,4523.4,4523.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757683149721,1.27472244,4523.4,4523.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757683150017,1.27472244,4523.4,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683150218,0.7014,4523.2,4523.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757683150420,0.7014,4523.2,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683150716,0.7014,4523.2,4523.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757683152116,0.7014,4523.2,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683152718,0.7014,4523.2,4523.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683153019,0.7014,4523.2,4523.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757683154316,0.7014,4523.2,4523.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683156012,0.7014,4523.2,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683157006,0.1168,4523.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683157318,0.7014,4522.7,4522.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757683157519,0.3038,4522.7,4522.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757683158713,0.5003,4522.7,4522.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757683159321,0.3038,4522.7,4522.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757683159520,0.5003,4522.7,4522.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757683160021,0.7014,4522.7,4522.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757683161517,0.7014,4522.7,4522.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757683162325,0.7014,4522.7,4522.6,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757683163627,0.3038,4522.9,4522.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757683163925,0.5003,4522.9,4522.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683164717,0.7014,4522.9,4522.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757683166425,0.7014,4522.9,4522.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757683166927,0.7014,4522.9,4522.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757683170429,0.7014,4522.9,4522.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757683171333,0.1213,4523.5,4522.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757683171630,1.21579782,4523.4,4523.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757683171832,0.99471782,4523.4,4523.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757683172129,1.29441782,4523.4,4523.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757683173231,1.29441782,4523.4,4523.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683173532,1.29441782,4523.4,4523.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683173731,1.29441782,4523.3,4523.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683176123,0.4208,4522.3,4522.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757683176336,0.2997,4522.2,4522.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683176528,0.5103,4521.7,4521.6,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757683176731,0.5103,4521.7,4521.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757683176930,0.7205,4521.7,4521.6,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757683177136,0.7205,4521.7,4521.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757683181440,0.7205,4521.7,4521.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757683181636,0.7205,4521.7,4521.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757683185132,0.7205,4521.7,4521.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757683188338,0.7205,4521.7,4521.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757683188641,0.7205,4521.7,4521.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757683188839,0.7205,4521.7,4521.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757683190639,0.7205,4521.7,4521.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757683191639,0.7205,4521.7,4521.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757683192842,0.0663,4521.9,4521.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757683193036,0.0663,4521.9,4521.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757683193938,0.2997,4522.4,4522.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683194138,0.2997,4522.4,4522.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757683194338,0.5103,4522.4,4522.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757683194536,0.7205,4522.4,4522.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757683195141,0.7205,4522.4,4522.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757683195343,0.7205,4522.4,4522.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757683200742,0.5103,4522.4,4522.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757683201648,0.7174,4522.4,4522.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757683201846,0.7174,4522.4,4522.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757683203843,0.7174,4522.4,4522.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757683208753,0.5103,4522.4,4522.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757683209154,0.2997,4522.4,4522.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757683211059,0.4971,4522.4,4522.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757683211353,0.7042,4522.4,4522.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1757683211556,0.7042,4522.4,4522.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757683213353,0.6322,4522.0,4521.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757683213553,0.3069,4521.9,4521.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683213753,0.7114,4521.9,4521.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683213954,0.7114,4521.9,4521.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757683215757,0.7114,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683215959,0.7114,4521.9,4521.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683216155,0.3069,4521.8,4521.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683216353,0.7114,4521.7,4521.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757683216754,0.7114,4521.7,4521.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683216960,0.7114,4521.7,4521.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757683218254,0.7114,4521.7,4521.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757683218560,0.7114,4521.7,4521.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757683220760,0.7114,4521.7,4521.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757683220961,0.7114,4521.7,4521.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757683223158,0.7114,4521.7,4521.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683226863,0.1182,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683227069,0.8296,4521.5,4521.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757683227575,0.8296,4521.5,4521.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757683227777,0.8296,4521.5,4521.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757683235178,0.8296,4521.5,4521.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757683235474,0.8296,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683237982,0.5227,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683238281,0.8317,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683240177,0.74387,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683240383,0.7101,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683240578,0.7101,4520.9,4520.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683240777,0.7101,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683240778,0.1212,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683240983,0.7101,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683241182,0.7101,4520.4,4520.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683241482,0.7101,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683241679,0.309,4520.3,4520.0,31.854]
["bitfinex-derivatives","ETHF0:USTF0",1757683241878,0.7101,4520.1,4520.0,31.854]
["bitfinex-derivatives","ETHF0:USTF0",1757683242076,0.7101,4520.1,4520.0,32.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757683244379,0.4011,4520.1,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683244579,0.7101,4519.8,4519.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757683244883,0.7101,4519.8,4519.7,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757683248082,0.5151,4519.8,4519.7,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757683248284,0.309,4519.8,4519.7,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757683248489,0.1212,4520.0,4519.7,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757683248490,0.7101,4519.9,4519.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757683248786,0.5151,4519.9,4519.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683249087,0.309,4519.9,4519.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683249291,0.1212,4520.5,4519.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683249586,0.8313,4520.5,4520.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757683250787,0.8313,4520.5,4520.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757683251691,0.6363,4520.5,4520.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683251992,0.309,4520.5,4520.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683253995,0.1212,4521.0,4520.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757683253996,0.5151,4521.0,4520.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757683254187,0.5151,4521.0,4520.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683259389,0.8339,4521.0,4520.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683272102,0.309,4521.0,4520.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757683272397,0.5154,4521.5,4521.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757683272595,0.5154,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683272795,0.8047,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683273810,0.73657,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683274404,1.02587,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683274802,0.8047,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683275509,0.8047,4521.5,4521.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757683275812,0.1212,4522.5,4521.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757683276007,0.1212,4522.5,4522.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757683276008,0.6865,4522.4,4522.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757683276311,0.6865,4522.4,4522.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757683277514,0.4925,4522.4,4522.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757683278510,0.1238,4523.0,4522.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757683278808,0.6865,4522.9,4522.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757683279007,0.2893,4522.9,4522.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757683279919,0.6865,4522.9,4522.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757683281617,0.6865,4522.9,4522.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757683281807,0.6865,4522.9,4522.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757683282121,0.1238,4522.5,4522.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757683282314,0.8103,4522.5,4522.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757683282716,0.8103,4522.5,4522.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757683285123,0.8103,4522.5,4522.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757683285619,0.6865,4522.5,4522.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757683285925,0.4925,4522.5,4522.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757683288219,0.8116,4522.5,4522.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757683291419,0.8116,4522.5,4522.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757683291925,0.8116,4522.5,4522.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757683300436,0.8116,4522.5,4522.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757683300631,0.6341,4522.0,4521.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757683300827,0.6341,4522.0,4521.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757683301027,0.5092,4522.0,4521.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757683302343,0.8283,4522.0,4521.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757683302642,0.8283,4522.0,4521.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757683302944,0.8283,4522.0,4521.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757683303135,0.8283,4522.0,4521.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757683303730,0.8283,4522.0,4521.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757683303945,0.8283,4522.0,4521.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683304854,0.8283,4522.0,4521.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757683305048,0.8283,4521.5,4521.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757683305253,0.8283,4521.5,4521.4,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757683307159,0.8283,4521.5,4521.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757683307456,0.8283,4521.5,4520.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1757683307457,0.3928,4520.8,4520.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757683307657,0.7034,4520.8,4520.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757683310956,0.7034,4520.8,4520.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757683311669,0.5092,4520.8,4520.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757683317961,0.7034,4520.8,4520.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757683321565,0.7034,4520.8,4520.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757683322657,0.7219,4520.3,4520.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683324267,0.8451,4520.0,4519.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757683324653,0.3081,4519.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683324959,0.7219,4519.8,4519.4,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757683325161,0.4313,4519.5,4519.4,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757683325766,0.3081,4519.5,4519.4,32.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757683326070,0.1232,4520.5,4519.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757683326259,0.2068,4520.1,4520.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757683326458,0.5149,4520.1,4520.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757683326859,0.7219,4520.1,4520.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757683327163,0.7219,4520.1,4520.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757683327368,0.7219,4520.1,4520.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683327759,0.1232,4520.0,4519.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757683328062,0.7219,4519.8,4519.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683328364,0.1232,4520.0,4519.4,32.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757683328365,0.4313,4519.5,4519.4,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1757683328669,0.3081,4519.5,4519.4,32.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757683331767,0.1232,4520.5,4519.4,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757683332065,0.1232,4520.5,4519.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757683332066,0.3081,4520.3,4519.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757683332869,0.1232,4520.5,4520.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683332870,0.42804001,4520.2,4520.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683333071,0.4138,4520.2,4520.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683333569,0.7219,4520.2,4520.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757683334568,0.4138,4520.2,4519.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757683334870,0.5151,4520.1,4520.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757683335072,0.4801,4520.1,4519.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683335372,0.4801,4520.1,4519.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683335373,0.7219,4519.8,4519.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683335870,0.7219,4519.8,4519.4,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1757683336166,0.7219,4519.3,4519.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757683336366,0.7219,4519.3,4519.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757683336572,0.7219,4519.3,4519.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757683339079,0.7219,4519.3,4519.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757683339265,0.7219,4519.3,4519.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757683339463,0.5149,4519.3,4519.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757683340273,0.3081,4519.3,4519.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757683343677,0.7219,4519.3,4519.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757683343877,0.7219,4519.3,4519.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757683344174,0.5149,4519.3,4519.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757683347675,0.3081,4519.3,4519.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757683349874,0.3081,4519.3,4519.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757683350071,0.5285,4520.0,4519.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757683350371,0.8252,4520.0,4519.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757683350578,1.04644001,4520.0,4519.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757683350873,0.8252,4520.0,4519.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757683351176,0.8252,4520.0,4519.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757683352077,1.39348666,4520.0,4519.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757683353167,0.5072,4520.0,4519.9,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1757683353372,0.5072,4520.0,4519.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683353373,0.0663,4520.1,4520.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757683353576,0.0663,4520.1,4520.0,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1757683353780,0.2967,4520.3,4520.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757683354077,0.2967,4520.3,4520.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757683354273,0.702,4520.3,4520.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757683357685,0.702,4520.3,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683359588,0.702,4520.3,4520.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757683360785,0.702,4520.3,4520.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757683363787,0.702,4520.3,4520.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757683365982,0.702,4520.3,4520.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757683368490,0.702,4520.3,4520.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757683369294,0.2967,4520.3,4520.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757683369591,0.5072,4520.3,4520.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757683372200,0.702,4520.3,4520.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757683372494,0.702,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683373501,0.702,4520.3,4520.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757683377498,0.702,4520.3,4520.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757683377693,0.702,4520.3,4520.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757683379398,0.702,4520.3,4520.2,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757683388511,0.702,4520.3,4520.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683389011,0.702,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683389410,0.702,4520.3,4520.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757683390816,0.702,4520.3,4520.2,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757683394811,0.702,4520.3,4520.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757683395514,0.702,4520.3,4520.2,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757683398314,0.702,4520.3,4520.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757683399417,0.702,4520.3,4520.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757683402021,0.702,4520.3,4520.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757683402920,0.3754,4520.5,4520.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757683403126,0.5685,4520.5,4520.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757683403323,1.06456505,4520.5,4520.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757683403517,1.38836505,4520.5,4520.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757683404520,1.07926505,4520.5,4520.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757683404727,0.6992,4520.1,4520.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757683405623,0.6992,4520.1,4520.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757683406519,0.6992,4520.1,4520.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757683407428,0.6992,4520.1,4519.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757683407429,0.3901,4519.8,4519.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757683407722,0.3901,4519.8,4519.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757683407723,0.6992,4519.8,4519.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757683407930,1.26160738,4519.8,4519.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757683408227,0.6992,4519.8,4519.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757683408921,0.6992,4519.8,4519.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757683412030,0.6992,4519.8,4519.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757683414034,0.6992,4519.8,4519.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757683417630,0.6992,4519.8,4519.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757683419131,0.5022,4519.8,4519.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757683421638,0.7131,4519.8,4519.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757683422235,0.5022,4519.8,4519.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757683423438,0.7131,4519.8,4519.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757683423735,0.7131,4519.8,4519.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757683424032,0.1157,4519.5,4519.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757683424238,0.529,4519.5,4519.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757683424440,0.529,4519.5,4519.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757683424639,0.837,4519.5,4519.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757683425437,0.837,4519.5,4519.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757683428539,0.837,4519.5,4519.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757683428740,0.837,4519.5,4519.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683428949,0.837,4519.5,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683429139,0.4133,4519.3,4519.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757683429446,0.4133,4519.3,4519.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757683429447,0.7213,4519.3,4519.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757683429647,0.7213,4519.3,4519.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757683431146,0.5104,4519.3,4519.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757683431353,0.308,4519.6,4519.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757683431541,0.308,4519.6,4519.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757683431740,0.5104,4519.6,4519.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757683433442,0.0663,4519.7,4519.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757683433642,0.308,4520.5,4520.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757683433946,0.837,4520.5,4520.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757683434444,0.837,4520.5,4520.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757683434745,0.837,4520.5,4520.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757683434948,0.837,4520.5,4520.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757683435249,0.837,4520.5,4520.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757683435250,0.7213,4520.2,4520.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757683435445,0.7213,4520.2,4520.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683440750,0.1157,4520.5,4520.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757683440944,0.3048,4520.4,4520.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757683441150,0.3048,4520.4,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683441354,0.4963,4520.4,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683442052,0.698,4520.4,4520.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757683442645,0.698,4520.4,4520.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757683443151,0.698,4520.4,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683444760,0.4963,4520.4,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683448356,0.3048,4520.4,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683449360,0.698,4520.4,4520.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757683450865,0.698,4520.4,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683452065,0.3048,4520.4,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683452360,0.1232,4521.0,4520.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757683452566,0.4963,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683453872,0.3048,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683456068,0.4963,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683458371,0.3048,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683459374,0.4963,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683460672,0.3048,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683461868,0.4963,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683462272,0.698,4520.9,4520.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757683464868,0.698,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683465367,0.4963,4520.9,4520.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757683465569,0.8137,4521.5,4521.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757683465771,1.59697559,4521.5,4521.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757683465973,1.59697559,4521.5,4521.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683466174,0.56209558,4521.4,4521.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683466376,0.3932,4521.2,4521.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757683466576,0.698,4521.2,4521.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757683468782,0.698,4521.2,4521.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757683469079,0.3157,4521.5,4521.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757683469286,0.3194,4522.0,4521.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683469982,0.3157,4522.0,4521.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683470184,3.2078,4522.2,4522.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757683470185,3.5235,4522.2,4522.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757683470375,3.5235,4522.2,4522.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757683470575,3.5235,4522.2,4522.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757683470881,0.3157,4522.2,4522.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757683471787,0.7228,4522.2,4522.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757683472481,0.7228,4522.2,4522.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757683473976,0.7228,4522.2,4522.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757683474777,0.5194,4522.2,4522.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757683475492,0.3157,4522.2,4522.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757683475785,0.6393,4522.5,4522.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683475988,0.8427,4522.5,4522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757683476378,0.8427,4522.5,4522.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683477182,0.8427,4522.5,4522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757683482091,0.8427,4522.5,4522.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757683482989,0.8427,4522.5,4522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757683483193,0.8427,4522.5,4522.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683483496,0.6393,4522.5,4522.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683483792,0.3157,4522.5,4522.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683485793,0.5194,4522.5,4522.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683486599,0.6368,4522.5,4522.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757683486800,0.8402,4522.5,4522.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757683487095,0.5245,4522.5,4521.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757683487294,0.5194,4522.1,4522.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757683487599,0.5194,4522.1,4522.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757683488493,0.5194,4522.1,4522.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757683488696,0.7228,4522.1,4522.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757683488995,0.7228,4522.1,4521.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757683488996,0.4071,4521.7,4521.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757683489300,0.7228,4521.7,4521.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757683490401,0.5194,4521.7,4521.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757683492807,0.7228,4521.7,4521.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757683493010,0.5194,4521.7,4521.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757683493405,0.5194,4521.7,4521.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757683493805,0.5194,4521.7,4521.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757683494705,0.3157,4521.9,4521.7,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1757683495009,0.3157,4521.9,4521.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757683495213,0.3157,4521.9,4521.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757683496710,0.0663,4522.1,4521.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757683496911,0.0663,4522.1,4521.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683496912,0.382,4522.1,4522.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757683497112,0.5857,4522.1,4522.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757683497314,0.7891,4522.1,4522.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757683497813,0.7228,4522.1,4522.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757683498308,0.4213,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683498511,0.7048,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683498702,0.7048,4521.9,4521.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757683500203,0.7048,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683500407,0.5377,4521.5,4521.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757683500612,0.1271,4521.5,4521.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757683500815,0.2942,4521.5,4521.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757683501209,0.1174,4522.5,4521.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757683501415,0.5305,4523.0,4522.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683501614,0.5305,4523.0,4522.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757683501809,0.8247,4523.0,4522.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757683502909,0.6205,4523.0,4522.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757683503109,0.1271,4523.5,4522.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757683503307,0.8319,4523.5,4523.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683503512,0.2942,4523.5,4523.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757683503715,0.5006,4523.5,4523.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757683504013,0.8319,4523.5,4523.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683506413,0.8319,4523.5,4523.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757683506621,0.2942,4523.9,4523.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683506917,0.7048,4523.9,4523.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683508418,0.7048,4523.9,4523.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757683508918,0.7048,4523.9,4523.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683512821,0.7048,4523.9,4523.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757683513721,0.7048,4523.9,4523.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683514724,0.7048,4523.9,4523.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757683515922,0.7048,4523.9,4523.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757683516123,0.7048,4523.9,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683516421,0.8319,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683516628,0.8319,4523.5,4523.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757683517624,0.8319,4523.5,4523.4,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757683517823,0.8319,4523.5,4523.4,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757683518422,0.8319,4523.5,4523.4,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757683519523,0.8319,4523.5,4523.4,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757683519725,0.8319,4523.5,4523.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757683520225,0.8319,4523.5,4523.4,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757683522719,0.8319,4523.5,4523.4,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757683524120,0.8319,4523.5,4523.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683524624,0.8319,4523.5,4523.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757683527727,0.8319,4523.5,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683528025,0.7199,4522.9,4522.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757683528232,0.7199,4522.9,4522.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683528525,0.3064,4523.4,4523.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683528729,0.3064,4523.4,4523.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757683528926,0.0663,4523.7,4523.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757683529125,0.0663,4523.7,4523.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757683529325,3.2078,4524.1,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683529326,0.4997,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683529829,0.3064,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683530527,0.4997,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683532522,1.28982061,4523.8,4523.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757683536828,1.28982061,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683537629,1.08272061,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683539630,1.28982061,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683540037,1.08272061,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683540235,0.4997,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683545538,0.7068,4523.8,4523.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757683545740,0.7068,4523.8,4523.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683546841,0.7068,4523.8,4523.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757683549842,0.7068,4523.8,4523.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683550744,0.7068,4523.4,4523.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757683550940,0.7068,4523.4,4523.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757683551145,0.7068,4523.4,4523.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683552743,0.7068,4523.4,4523.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683553046,1.28996298,4523.4,4523.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683555251,0.7068,4523.4,4523.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757683555454,0.7068,4523.4,4523.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683556154,0.7068,4523.4,4523.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757683556354,0.7068,4523.4,4523.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757683559558,0.7068,4523.4,4523.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757683559759,0.4997,4523.4,4523.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757683560758,0.1212,4523.5,4523.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757683560759,0.3563,4523.6,4523.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757683560955,0.5529,4523.6,4523.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683561158,0.6798,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683561363,0.6798,4522.9,4522.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757683565064,0.6798,4522.9,4522.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757683565665,0.6798,4522.9,4522.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757683565961,0.6798,4522.9,4522.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757683566858,0.6798,4522.9,4522.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757683570461,0.6798,4522.9,4522.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757683570766,0.5111,4522.5,4522.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757683570966,0.5111,4522.5,4522.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757683571165,0.8011,4522.5,4522.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683571768,0.6798,4522.1,4522.0,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1757683571969,0.6798,4522.1,4522.0,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1757683572264,0.6798,4522.1,4522.0,32.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757683572465,0.6798,4522.1,4522.0,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1757683573365,0.6798,4522.1,4522.0,32.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757683576465,0.3898,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683576670,0.6798,4521.3,4521.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683576970,0.6798,4521.3,4521.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757683577159,0.6798,4521.3,4521.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757683581169,0.6079,4522.0,4521.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683581866,0.29,4522.0,4521.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683582056,0.29,4522.2,4522.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757683582261,0.29,4522.2,4522.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683583361,0.4866,4522.2,4522.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683583566,0.6798,4522.2,4522.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683583865,0.6798,4522.2,4522.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757683584558,0.6798,4522.2,4522.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683586064,0.4866,4522.2,4522.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683587169,0.29,4522.2,4522.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757683587663,0.3563,4522.3,4522.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757683587869,0.3563,4522.3,4522.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757683588064,3.2078,4522.9,4522.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757683588274,0.6983,4522.8,4522.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757683588467,0.4986,4522.8,4522.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757683590071,0.4986,4522.8,4522.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757683593869,0.3835,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683594584,0.6862,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683594875,0.6199,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683596281,0.8196,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683598576,0.3027,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683599371,0.4986,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683599568,0.6222,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683599767,0.8219,4523.0,4522.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757683599982,0.8219,4523.0,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683599983,0.3027,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683600176,0.3027,4522.9,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683600177,0.6983,4522.9,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683601081,0.3027,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683601283,0.6983,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683601577,0.6983,4522.8,4522.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683601974,0.6983,4522.8,4522.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757683601975,0.3027,4522.8,4522.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757683602183,0.4986,4522.8,4522.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757683602483,0.6983,4522.8,4522.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757683608286,0.1213,4523.5,4522.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757683608485,1.28075673,4523.4,4523.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757683608684,0.6983,4523.4,4523.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757683610289,1.28110742,4523.4,4523.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757683610491,0.6983,4523.4,4523.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683611690,0.6983,4523.4,4523.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757683611987,1.28129721,4523.4,4523.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757683612987,1.28129721,4523.4,4523.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683613182,0.6983,4523.4,4523.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757683613376,1.28137661,4523.4,4523.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757683615089,1.28137661,4523.4,4523.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757683616595,1.28137661,4523.4,4523.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757683618899,0.6962,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683619095,0.6962,4522.8,4522.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757683620689,0.6962,4522.8,4522.7,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757683620888,0.6962,4522.8,4522.7,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757683623790,0.6962,4522.8,4522.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1757683623791,0.4906,4522.4,4522.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757683624097,0.6962,4522.4,4522.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757683624298,0.6962,4522.4,4522.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757683624494,0.6962,4522.4,4522.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757683625296,0.6962,4522.4,4522.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757683626406,0.6962,4522.4,4522.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757683626598,0.6962,4522.4,4522.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757683626902,0.6962,4522.4,4522.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757683639707,0.6962,4522.4,4521.4,35.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757683639708,0.8109,4521.5,4521.4,35.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757683640100,0.8109,4521.5,4521.4,35.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757683642210,0.8109,4521.5,4521.4,35.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757683642406,0.8109,4521.5,4521.4,35.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757683642605,0.8109,4521.5,4521.4,35.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757683642908,0.8109,4521.5,4521.4,35.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757683644204,0.5186,4521.5,4520.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757683644501,0.6126,4521.0,4520.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757683647404,0.3203,4521.5,4521.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757683647606,0.3203,4521.5,4521.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757683647904,0.6272,4521.5,4521.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757683648618,0.8364,4521.5,4521.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757683649111,0.8364,4521.5,4521.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757683651012,0.8364,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683651310,0.8417,4521.0,4520.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757683651513,0.3069,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683651698,0.7262,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683651903,0.7262,4520.9,4520.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757683653611,0.7262,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683653805,0.7262,4520.4,4520.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757683654006,0.7262,4520.4,4520.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757683654200,0.7262,4520.4,4520.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757683654603,0.517,4520.4,4520.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757683654809,0.2101,4520.9,4520.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757683655008,0.517,4520.9,4520.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757683656313,0.7262,4520.9,4520.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757683656718,0.7262,4520.9,4520.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757683657519,0.7262,4520.9,4520.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683657714,0.7262,4520.9,4520.3,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757683658016,0.8417,4520.5,4520.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757683658214,0.8417,4520.5,4520.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757683658415,0.3069,4520.5,4520.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757683660025,0.517,4520.5,4520.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757683660516,0.8417,4520.5,4520.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757683661716,0.8417,4520.5,4520.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757683661923,0.517,4520.5,4520.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757683662224,0.517,4520.5,4520.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757683662420,0.3069,4520.5,4520.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757683663822,0.3069,4520.5,4520.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757683663823,0.8417,4520.5,4520.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757683664022,0.8417,4520.5,4520.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757683664417,0.8417,4520.5,4520.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757683664617,0.8417,4520.5,4520.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757683665626,0.8417,4520.5,4520.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757683665819,0.3069,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683666123,0.7262,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683666325,0.4193,4519.9,4519.8,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1757683666529,0.7262,4519.9,4519.8,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757683669028,0.7262,4519.9,4519.8,32.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757683669628,0.7262,4519.9,4519.8,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757683669826,0.7262,4519.9,4519.8,32.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757683670424,0.7262,4519.9,4519.8,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757683670828,0.7262,4519.9,4519.8,32.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757683673230,0.517,4519.9,4519.8,32.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757683673432,0.1155,4520.5,4520.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757683673637,0.8417,4520.5,4520.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757683674837,0.0663,4520.7,4520.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757683675049,0.5833,4520.7,4520.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757683675240,0.7262,4520.7,4520.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757683677842,0.7262,4520.7,4520.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757683678040,0.3069,4520.7,4520.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757683679945,0.5077,4520.7,4520.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757683680242,0.3069,4520.7,4520.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757683680739,0.0663,4520.9,4520.7,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1757683680941,0.0663,4520.9,4520.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757683681250,0.3034,4521.4,4520.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757683681441,0.3034,4521.4,4521.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757683681744,0.3034,4521.9,4521.3,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1757683681934,0.8244,4522.0,4521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757683682133,1.40707546,4522.0,4521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757683683341,0.8244,4522.0,4521.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757683684039,0.8244,4522.0,4521.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757683689546,0.8244,4522.0,4521.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757683692652,0.1229,4521.5,4521.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757683692857,0.8318,4521.5,4521.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757683695754,0.8318,4521.5,4521.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757683697055,0.8318,4521.5,4521.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757683697652,0.8318,4521.5,4521.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757683697858,0.8318,4521.5,4521.4,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1757683699758,0.8318,4521.5,4521.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757683700458,0.8318,4521.5,4521.4,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1757683700961,0.8318,4521.5,4521.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757683701161,0.8318,4521.5,4521.4,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1757683701553,0.3034,4521.5,4521.4,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1757683703361,0.3034,4521.5,4521.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757683703562,0.5042,4521.5,4521.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757683703762,0.6271,4521.5,4521.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757683704465,4.58228104,4521.5,4520.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757683704650,3.2078,4520.8,4520.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757683704856,3.2078,4520.8,4520.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757683705056,3.2078,4521.3,4521.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757683705362,0.58239502,4521.2,4521.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757683705664,3.2078,4521.3,4521.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757683711269,0.0663,4521.7,4521.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757683711565,0.58259139,4521.7,4521.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683712970,0.58259139,4521.7,4521.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757683714664,0.58259139,4521.7,4521.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757683714867,0.58259139,4521.7,4521.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683715473,0.0663,4521.9,4521.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757683715674,0.0663,4521.9,4521.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683717675,3.2078,4522.3,4522.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757683717876,0.58249073,4522.2,4522.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757683718078,0.58249073,4522.2,4522.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683720479,0.58249073,4522.2,4522.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757683721378,0.80549073,4522.2,4522.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757683729293,0.80549073,4522.2,4522.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757683730995,0.80549073,4522.2,4522.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683731195,0.58249073,4522.2,4522.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757683738701,0.58249073,4522.2,4522.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757683738999,0.58249073,4522.2,4522.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757683744798,0.58249073,4522.2,4522.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757683745099,0.58249073,4522.2,4522.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757683745598,0.58249073,4522.2,4522.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757683750104,0.80549073,4522.2,4522.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757683760113,0.80549073,4522.2,4522.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757683762414,0.80549073,4522.2,4522.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757683762712,0.80549073,4522.2,4522.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757683766415,0.58249073,4522.2,4522.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757683766612,0.80549073,4522.2,4522.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757683773130,0.58249073,4522.2,4522.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757683773420,0.80549073,4522.2,4522.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757683792437,1.02662073,4522.2,4521.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757683792630,3.2078,4521.6,4521.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757683792831,4.01229073,4521.6,4521.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757683793335,4.01229073,4521.6,4521.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757683794541,4.01229073,4521.6,4521.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757683795335,4.01229073,4521.6,4521.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757683798141,3.79029073,4521.6,4521.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757683798341,4.01229073,4521.6,4521.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757683800637,0.80449073,4521.6,4521.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757683800936,0.58249073,4521.6,4521.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757683801144,0.58249073,4521.6,4521.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757683801339,0.58249073,4521.7,4521.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757683801645,0.0663,4521.8,4521.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757683801841,0.0663,4521.8,4521.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683802037,3.4308,4522.1,4522.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683802238,3.79143297,4522.1,4522.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683802738,0.58363297,4522.1,4522.0,5.22464]
["bitfinex-derivatives","ETHF0:USTF0",1757683802938,3.2078,4523.1,4522.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757683803139,3.2078,4523.6,4523.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757683803338,3.7911116,4523.6,4523.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683803943,0.58065571,4523.6,4523.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683804143,0.223,4524.2,4523.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683804340,3.2078,4524.6,4524.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683804542,0.58011549,4524.6,4524.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683804741,0.58011549,4524.6,4524.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683804949,0.223,4525.4,4525.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683805252,3.2078,4525.5,4525.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683805541,0.57902278,4525.5,4525.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683805733,0.57902278,4525.5,4525.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757683805938,0.57902278,4525.5,4525.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683806333,3.78682278,4525.5,4525.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683808845,3.78682278,4525.5,4525.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683808846,8.00982278,4525.5,4525.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683809050,0.80000278,4525.4,4524.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683809347,3.2078,4524.6,4524.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683809536,3.2078,4524.6,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683809537,4.00982278,4524.6,4523.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757683809744,3.2078,4524.1,4523.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683809943,4.00982278,4524.1,4524.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757683810245,4.00982278,4524.1,4524.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757683810447,4.00982278,4524.1,4524.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757683810946,4.00982278,4524.1,4524.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757683811448,4.00982278,4524.1,4524.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683811943,4.00982278,4524.1,4523.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683812149,0.57902278,4524.0,4523.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683812349,0.223,4523.9,4523.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683812651,0.0143,4523.5,4523.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683812850,0.44405001,4523.9,4523.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683812851,3.2677,4523.3,4523.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683813050,3.2677,4523.3,4522.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683813051,0.0143,4523.0,4522.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683813243,0.0456,4522.4,4522.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683813552,4.05642278,4522.4,4521.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683813752,0.62462278,4522.3,4522.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757683814948,0.62462278,4522.3,4522.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683815153,0.0456,4522.1,4522.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683815346,0.2839,4522.1,4521.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683815552,0.0456,4521.1,4521.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683815848,0.224,4521.2,4521.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757683816048,0.224,4521.2,4521.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683816450,0.2696,4521.2,4521.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683817050,0.2468,4521.2,4521.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683817255,3.2078,4521.6,4521.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683817655,3.2677,4521.6,4521.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683818061,3.4917,4521.6,4521.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683818451,3.4774,4521.6,4521.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683818647,3.2534,4521.1,4521.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757683818852,3.2078,4521.1,4521.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757683819159,3.2534,4521.1,4521.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683819550,3.2534,4521.1,4521.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757683819846,3.2677,4521.1,4520.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683820052,17.2,4522.8,4520.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757683820053,0.0456,4520.1,4520.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757683820257,0.0228,4520.1,4520.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757683820559,0.04013774,4520.1,4520.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683820759,0.01733774,4520.1,4520.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683821160,0.01733774,4520.1,4520.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683821355,0.2745,4521.0,4520.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683821554,0.325,4521.0,4520.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683821852,3.2078,4521.1,4520.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757683822049,3.2583,4521.1,4521.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757683822367,3.3088,4521.1,4521.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757683822661,3.3088,4521.1,4521.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683823661,3.3088,4521.1,4521.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757683824062,3.3404,4521.1,4520.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683824260,3.3088,4521.1,4520.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757683824957,3.3088,4521.1,4521.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683825353,3.3404,4521.1,4521.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683825558,3.3088,4521.1,4521.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757683825760,3.5328,4521.1,4521.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757683825958,3.5644,4521.1,4521.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683826864,3.5328,4521.1,4521.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757683827363,3.5328,4521.1,4521.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757683827756,3.5644,4521.1,4520.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683827961,3.3386,4520.6,4520.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757683828162,0.0498,4520.1,4520.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757683828363,3.2078,4520.6,4520.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757683828560,3.2576,4520.6,4520.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757683828762,3.5314,4520.6,4520.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757683829964,3.5314,4520.6,4520.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757683830164,3.5626,4520.6,4520.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757683830460,3.5314,4520.6,4520.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757683830665,3.5626,4520.6,4520.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683830865,3.5626,4520.6,4520.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757683830866,3.5314,4520.6,4520.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757683831062,3.5626,4520.6,4520.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757683831462,3.5314,4520.6,4520.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757683831654,3.5314,4520.6,4520.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757683831866,0.0996,4520.1,4520.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757683832264,3.3074,4520.1,4520.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757683832765,3.2576,4520.1,4520.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757683833660,3.3074,4520.1,4520.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757683833869,3.3386,4520.1,4519.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683834067,0.0996,4519.6,4519.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757683834367,3.3074,4519.6,4519.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757683834567,3.3074,4519.6,4519.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757683836270,3.3074,4519.6,4519.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757683836271,3.3386,4519.6,4519.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757683836469,3.3386,4519.6,4519.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683836658,3.3386,4519.6,4519.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683836967,0.0996,4519.2,4519.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757683838270,0.0498,4519.2,4519.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757683838466,3.2078,4519.6,4519.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683838467,0.0312,4519.5,4519.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683838667,0.1308,4519.3,4519.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683838866,0.73724237,4519.3,4519.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683839970,0.1308,4519.1,4518.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683840161,3.3386,4518.9,4518.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683840472,4.16904237,4518.9,4518.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683840776,4.16904237,4518.9,4518.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683840777,0.0312,4518.3,4518.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683840961,17.2,4520.1,4518.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683840962,4.16904237,4518.2,4518.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683841468,0.0996,4518.1,4517.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757683841663,3.3074,4517.7,4517.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683841865,0.0996,4517.4,4517.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757683842161,0.0312,4517.1,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683842367,0.0996,4516.6,4516.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757683842564,0.3246,4516.6,4516.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757683842765,0.93104237,4516.6,4516.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757683843573,0.93104237,4516.6,4516.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757683843774,0.93104237,4516.6,4516.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757683844571,0.93104237,4516.6,4516.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757683845875,0.93104237,4516.6,4516.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757683846475,0.93104237,4516.6,4516.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757683848581,0.96324237,4516.6,4516.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757683849375,0.93104237,4516.6,4516.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757683851083,0.60644237,4516.6,4516.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757683851285,0.8519009,4516.6,4516.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757683851583,3.2078,4516.9,4516.5,5.04001]
["bitfinex-derivatives","ETHF0:USTF0",1757683851785,0.60463135,4516.8,4516.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757683851981,3.2078,4516.9,4516.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757683852181,3.2078,4516.9,4516.8,0.26469999]
["bitfinex-derivatives","ETHF0:USTF0",1757683852482,3.2078,4516.9,4516.8,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757683852680,3.5056,4516.9,4516.8,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757683852881,3.2078,4516.9,4516.8,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757683853481,0.2978,4517.4,4516.8,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757683853683,0.2081,4517.4,4517.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757683853884,0.5059,4517.4,4517.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757683854283,0.5059,4517.4,4517.3,0.3016159]
["bitfinex-derivatives","ETHF0:USTF0",1757683854686,0.7061,4517.4,4517.3,0.3016159]
["bitfinex-derivatives","ETHF0:USTF0",1757683855083,0.7061,4517.4,4517.3,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683855691,0.71825495,4517.4,4517.3,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683855990,0.71825495,4517.4,4517.3,0.2851159]
["bitfinex-derivatives","ETHF0:USTF0",1757683856689,0.71825495,4517.4,4517.3,0.3016159]
["bitfinex-derivatives","ETHF0:USTF0",1757683856884,0.01215495,4517.4,4517.3,0.3119159]
["bitfinex-derivatives","ETHF0:USTF0",1757683857086,0.30995495,4517.4,4517.3,0.3119159]
["bitfinex-derivatives","ETHF0:USTF0",1757683857290,0.30995495,4517.4,4517.3,0.3016159]
["bitfinex-derivatives","ETHF0:USTF0",1757683857594,0.30995495,4517.4,4517.3,0.3119159]
["bitfinex-derivatives","ETHF0:USTF0",1757683857796,0.01215495,4517.4,4517.3,0.3119159]
["bitfinex-derivatives","ETHF0:USTF0",1757683858187,0.69985495,4517.4,4517.3,0.3016159]
["bitfinex-derivatives","ETHF0:USTF0",1757683858788,0.69985495,4517.4,4517.3,0.2840159]
["bitfinex-derivatives","ETHF0:USTF0",1757683858997,0.30985495,4517.4,4517.3,0.2994159]
["bitfinex-derivatives","ETHF0:USTF0",1757683859191,0.50655495,4517.4,4517.3,0.2994159]
["bitfinex-derivatives","ETHF0:USTF0",1757683859395,0.0664,4517.6,4517.3,4.53068589]
["bitfinex-derivatives","ETHF0:USTF0",1757683859591,0.0664,4517.6,4517.4,4.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683859799,0.2977,4518.3,4517.5,0.4936159]
["bitfinex-derivatives","ETHF0:USTF0",1757683860090,0.2977,4518.3,4517.6,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683860295,0.0311,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683860296,0.3288,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683860599,0.3288,4518.5,4518.2,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683860796,0.2977,4518.9,4518.3,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683860994,0.2977,4518.8,4518.4,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683861301,0.6877,4518.6,4518.5,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683861802,0.4944,4518.6,4518.5,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683862202,0.2977,4518.6,4518.5,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683862595,0.6877,4518.6,4518.5,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683863101,0.1252,4519.0,4518.5,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683863296,0.0663,4519.4,4519.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757683863496,0.0663,4519.4,4519.1,0.4936159]
["bitfinex-derivatives","ETHF0:USTF0",1757683863802,0.0663,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683864003,0.94974004,4519.4,4519.3,3.4764159]
["bitfinex-derivatives","ETHF0:USTF0",1757683864206,0.0663,4519.4,4519.3,7.4764159]
["bitfinex-derivatives","ETHF0:USTF0",1757683864400,0.4149,4520.0,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1757683864594,0.1172,4520.0,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683864796,0.1172,4520.0,4519.9,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683864996,0.58274498,4520.0,4519.9,4.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683865203,3.5055,4520.9,4519.9,4.4898559]
["bitfinex-derivatives","ETHF0:USTF0",1757683865405,3.5055,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683865592,0.2977,4521.2,4520.8,0.4936159]
["bitfinex-derivatives","ETHF0:USTF0",1757683865894,0.3139,4522.0,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683866094,1.07426149,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683866297,0.4149,4522.0,4521.8,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683866497,0.4149,4522.0,4521.9,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683866703,0.2977,4522.9,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1757683866900,0.1172,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683867090,3.2078,4523.9,4522.9,0.4936159]
["bitfinex-derivatives","ETHF0:USTF0",1757683867298,0.4149,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683867497,0.4149,4523.5,4523.4,3.7024159]
["bitfinex-derivatives","ETHF0:USTF0",1757683867896,0.4149,4524.0,4523.4,3.7024159]
["bitfinex-derivatives","ETHF0:USTF0",1757683868093,0.57753301,4523.9,4523.5,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683868297,0.2977,4523.7,4523.6,0.4946159]
["bitfinex-derivatives","ETHF0:USTF0",1757683868498,0.2977,4523.7,4523.6,0.2686159]
["bitfinex-derivatives","ETHF0:USTF0",1757683868898,0.2977,4523.7,4523.6,0.26717309]
["bitfinex-derivatives","ETHF0:USTF0",1757683869105,0.2977,4523.4,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683869298,3.5055,4523.4,4523.3,0.26715016]
["bitfinex-derivatives","ETHF0:USTF0",1757683869503,0.2977,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683869697,0.2977,4522.9,4522.8,0.26687434]
["bitfinex-derivatives","ETHF0:USTF0",1757683870004,0.2977,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683870208,0.2977,4522.4,4522.3,3.47474281]
["bitfinex-derivatives","ETHF0:USTF0",1757683870395,0.2977,4522.4,4522.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683870899,0.2977,4522.4,4522.3,3.7069086]
["bitfinex-derivatives","ETHF0:USTF0",1757683871806,0.1172,4522.5,4522.3,3.7069086]
["bitfinex-derivatives","ETHF0:USTF0",1757683872007,0.2977,4522.9,4522.4,0.27286455]
["bitfinex-derivatives","ETHF0:USTF0",1757683872306,0.2977,4522.9,4522.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683873001,0.2977,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683873206,0.2977,4522.9,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757683873505,0.2977,4522.9,4521.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1757683873506,0.1172,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683873704,0.4149,4522.0,4521.9,0.4976117]
["bitfinex-derivatives","ETHF0:USTF0",1757683873898,0.4149,4522.0,4521.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757683874294,0.2977,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683875408,0.2977,4521.9,4521.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683875608,0.32105494,4521.9,4521.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683875811,0.02335494,4521.9,4521.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683876004,0.1172,4522.5,4521.8,8.10433572]
["bitfinex-derivatives","ETHF0:USTF0",1757683876205,0.1172,4522.5,4521.9,0.2725838]
["bitfinex-derivatives","ETHF0:USTF0",1757683876405,0.1172,4522.5,4522.0,0.2725838]
["bitfinex-derivatives","ETHF0:USTF0",1757683876607,0.2977,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683876908,0.4149,4522.0,4521.9,0.49856268]
["bitfinex-derivatives","ETHF0:USTF0",1757683877210,0.4149,4522.0,4521.9,0.49861666]
["bitfinex-derivatives","ETHF0:USTF0",1757683877412,0.1172,4522.0,4521.9,0.49861666]
["bitfinex-derivatives","ETHF0:USTF0",1757683877709,0.1172,4522.5,4521.9,4.49861666]
["bitfinex-derivatives","ETHF0:USTF0",1757683877909,0.1172,4522.5,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683878109,0.2977,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683878409,0.2977,4521.9,4521.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683878796,0.2977,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683879002,0.2977,4521.4,4521.2,35.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757683879202,0.2977,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683879716,0.1172,4521.5,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683880107,0.1172,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683880409,0.2977,4520.4,4520.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683880710,3.5055,4521.4,4520.3,0.89736179]
["bitfinex-derivatives","ETHF0:USTF0",1757683880915,3.5055,4521.4,4520.4,0.27328179]
["bitfinex-derivatives","ETHF0:USTF0",1757683881102,3.5055,4521.4,4520.5,0.27328179]
["bitfinex-derivatives","ETHF0:USTF0",1757683881303,3.5055,4521.4,4520.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1757683881613,3.5055,4521.4,4520.8,3.87912179]
["bitfinex-derivatives","ETHF0:USTF0",1757683881808,0.1172,4522.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683881809,0.2977,4522.1,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683882014,0.4149,4522.0,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1757683882210,0.4149,4522.0,4521.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683882511,3.325,4523.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683882708,0.4149,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683882908,0.1172,4523.0,4522.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683883109,0.2977,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683883307,0.2977,4522.9,4522.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683883507,0.2977,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683883711,0.4149,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683883912,0.1172,4522.5,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683884310,0.1172,4522.5,4522.1,0.27350611]
["bitfinex-derivatives","ETHF0:USTF0",1757683884514,0.2977,4522.4,4522.1,0.27350611]
["bitfinex-derivatives","ETHF0:USTF0",1757683884715,0.1172,4522.5,4521.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1757683885014,0.2977,4522.4,4521.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1757683885206,0.2977,4522.4,4521.5,0.49952935]
["bitfinex-derivatives","ETHF0:USTF0",1757683885408,0.2977,4522.4,4521.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1757683885715,0.1172,4522.5,4521.9,0.49967558]
["bitfinex-derivatives","ETHF0:USTF0",1757683886012,0.2977,4522.4,4522.0,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683886211,0.2977,4522.4,4522.1,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683886408,0.1172,4522.5,4522.2,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683886612,0.2977,4522.4,4522.3,0.49967558]
["bitfinex-derivatives","ETHF0:USTF0",1757683887313,0.1172,4522.5,4522.3,0.49967558]
["bitfinex-derivatives","ETHF0:USTF0",1757683887516,0.4149,4523.0,4522.4,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683887715,0.57789463,4522.9,4522.5,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683887917,0.308,4522.7,4522.6,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683888220,0.4252,4523.5,4522.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1757683888519,0.1199,4523.0,4522.9,0.49967558]
["bitfinex-derivatives","ETHF0:USTF0",1757683888712,0.4279,4523.0,4522.9,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683888913,0.4279,4523.0,4522.9,0.49967558]
["bitfinex-derivatives","ETHF0:USTF0",1757683889615,0.4279,4523.0,4522.9,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683889813,0.4279,4523.0,4522.9,0.49967558]
["bitfinex-derivatives","ETHF0:USTF0",1757683890010,0.99735689,4523.0,4522.9,0.49967558]
["bitfinex-derivatives","ETHF0:USTF0",1757683890918,0.99735689,4523.0,4522.9,0.27367558]
["bitfinex-derivatives","ETHF0:USTF0",1757683891116,0.1199,4522.5,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683891315,0.1199,4522.0,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683891522,0.56945689,4521.9,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683891816,0.308,4521.8,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683892009,0.87745689,4521.7,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683892210,0.56945689,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683892417,0.1199,4521.5,4521.2,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1757683892717,0.308,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683892914,0.56945689,4520.8,4520.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683893112,0.308,4520.6,4520.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683893312,0.56945689,4520.5,4520.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683894018,0.56945689,4520.5,4520.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757683894226,0.308,4520.8,4520.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683894414,0.1199,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683894613,0.56945689,4520.4,4519.9,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757683894813,0.308,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683895018,0.57227371,4521.1,4520.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757683895219,0.57227371,4521.0,4520.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757683895416,0.57227371,4520.9,4520.8,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757683895621,3.5158,4521.9,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1757683895817,3.2078,4521.9,4521.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683896022,0.1199,4522.0,4521.8,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1757683896218,0.1199,4522.0,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683896921,0.4279,4522.0,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683898524,0.308,4521.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683898727,0.1199,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683898920,0.308,4521.4,4521.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1757683899117,0.1199,4521.5,4521.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683899521,0.308,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1757683899916,0.308,4521.9,4521.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1757683900114,0.308,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683900322,0.0663,4522.4,4522.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1757683900520,0.308,4522.9,4522.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1757683900826,0.308,4522.9,4522.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683902925,0.308,4523.4,4522.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683903223,0.308,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683903431,0.308,4523.4,4523.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683908129,0.1199,4524.0,4523.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757683908430,0.308,4524.4,4524.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1757683908727,0.4279,4525.0,4524.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1757683908929,0.4279,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683909130,0.1199,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683909331,0.4279,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683910227,0.1199,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683910427,0.4279,4525.5,4525.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1757683910628,0.4279,4525.5,4525.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683911934,0.44518811,4525.5,4525.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683912126,0.44518811,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683912326,0.44518811,4525.5,4525.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683912525,0.4279,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683912721,0.4279,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683912926,1.00105142,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683913121,0.44518811,4525.0,4524.8,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1757683913434,0.44518811,4525.0,4524.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683914031,1.0181951,4525.0,4524.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683914331,0.44518811,4525.0,4524.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757683915734,0.44518811,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683915931,0.13718811,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683916136,0.44518811,4525.0,4524.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683916835,0.1199,4525.5,4525.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1757683917024,0.1199,4525.5,4525.4,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1757683917225,0.4279,4526.0,4525.4,10.30980383]
["bitfinex-derivatives","ETHF0:USTF0",1757683917425,0.4279,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683917633,0.4279,4526.0,4525.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683920133,0.4279,4526.0,4525.9,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757683920331,0.1199,4526.0,4525.9,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757683920537,0.1199,4526.5,4526.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757683920739,0.1199,4526.5,4526.4,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1757683921034,0.4098,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683921238,0.4098,4526.5,4526.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757683921938,0.4098,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683922237,0.4077,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683922433,0.1178,4526.0,4525.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757683922629,0.2899,4525.9,4525.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757683922832,3.2078,4525.9,4525.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757683923230,0.2899,4525.6,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683923440,0.2899,4525.4,4525.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683923636,0.2899,4525.4,4525.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683923839,0.2899,4525.4,4525.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683924241,0.1178,4524.5,4524.0,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1757683924537,0.2899,4524.9,4524.5,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1757683924734,0.1178,4525.5,4524.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757683924937,3.3256,4526.0,4524.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757683924938,0.2899,4525.8,4525.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1757683925335,0.2899,4525.8,4525.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757683925839,0.2899,4525.4,4525.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683926334,0.1178,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683926536,0.2899,4524.9,4524.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683926736,0.1178,4525.0,4524.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757683926941,0.1178,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683927139,0.1178,4524.5,4524.0,31.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757683927140,0.4077,4524.5,4524.0,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1757683927441,0.2899,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683927642,0.1178,4525.5,4524.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757683927829,0.2899,4525.9,4525.3,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757683928031,0.1178,4526.5,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683928232,0.1178,4526.5,4525.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757683928434,0.1178,4526.5,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683928634,0.4077,4526.0,4525.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683929234,0.1178,4526.0,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683929440,0.1178,4525.5,4525.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683929635,0.1178,4525.5,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683929832,0.59658575,4525.4,4525.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683930038,0.88648575,4525.3,4525.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683930239,0.2899,4525.3,4525.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683930445,0.2899,4524.9,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683930646,0.2899,4524.9,4524.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683931046,0.59701622,4524.8,4524.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683931243,0.1178,4524.5,4524.0,35.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757683931449,0.1178,4524.5,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683931655,0.88717846,4524.4,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683931854,0.1178,4524.5,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683932150,0.59727852,4524.4,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683932343,0.2899,4524.4,4524.2,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757683932542,0.0663,4524.8,4524.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757683932746,0.2899,4524.6,4524.0,35.43455]
["bitfinex-derivatives","ETHF0:USTF0",1757683932948,0.2899,4524.4,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683933246,0.2899,4524.4,4524.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1757683933448,0.2899,4524.4,4524.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1757683933643,0.2899,4524.4,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683933947,0.1178,4524.5,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683934144,0.1178,4524.5,4524.0,35.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757683934345,0.2899,4524.3,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683934746,0.1178,4524.5,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683934747,0.2899,4524.4,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683934949,0.2899,4524.2,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683935146,0.2899,4524.1,4524.0,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1757683935655,0.88524765,4524.1,4524.0,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1757683935845,0.2899,4523.4,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683936246,0.2899,4523.2,4523.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683936450,0.1178,4523.0,4522.5,35.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757683936650,0.2899,4522.9,4522.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683937152,0.1178,4523.5,4522.8,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757683937348,0.2899,4523.3,4522.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757683937548,0.2899,4522.9,4522.5,35.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757683937757,0.2899,4523.4,4522.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1757683937954,0.59526657,4523.3,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683938161,0.1178,4523.5,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683938162,0.1178,4523.5,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683938352,0.2899,4523.4,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683938552,0.1178,4523.5,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683938746,0.2899,4523.4,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683939267,0.4077,4524.0,4523.2,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757683939556,0.4077,4524.5,4523.6,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757683939753,0.4077,4524.5,4523.2,3.90786329]
["bitfinex-derivatives","ETHF0:USTF0",1757683939754,0.4077,4524.5,4524.2,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757683939953,0.4077,4524.5,4524.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683940152,0.2899,4524.4,4524.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683940355,0.2899,4524.4,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683940552,0.1178,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683940750,0.2899,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683940955,0.2899,4522.9,4522.5,35.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757683941155,0.2899,4522.9,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683941351,0.1178,4523.0,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683941554,0.2899,4522.9,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683942158,0.2899,4522.6,4522.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757683942556,0.2899,4522.6,4522.5,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1757683943456,0.1178,4523.0,4522.6,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757683943656,0.1178,4523.0,4522.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683943856,0.2899,4522.9,4522.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683944151,0.2899,4522.9,4522.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757683944358,0.2899,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683947561,0.2899,4523.4,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683947758,0.2899,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683947956,0.2899,4523.4,4523.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683948263,0.2985,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683948461,0.1196,4523.0,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683948660,0.2985,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683948856,0.2985,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683950259,0.2985,4523.2,4522.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757683950461,0.2985,4523.2,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683950655,3.2078,4523.3,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683950656,0.1196,4523.0,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683950865,0.2985,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683951064,0.2985,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683951459,4.2985,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683951760,0.2985,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683954259,0.2985,4522.9,4522.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757683954464,0.2985,4522.9,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683954972,0.1196,4523.0,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683955266,0.2985,4522.9,4522.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683956162,0.1196,4523.0,4522.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683956465,0.1196,4523.0,4522.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757683956764,0.0663,4523.4,4523.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757683956964,0.0663,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683957160,0.3648,4523.4,4523.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683957359,0.2985,4523.4,4523.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683958067,0.4163,4524.0,4523.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683958367,0.4163,4524.5,4523.9,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757683958567,0.2985,4524.5,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683958969,0.2985,4525.1,4524.2,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1757683959262,3.2078,4525.3,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683959574,0.2985,4524.9,4524.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683961064,0.0662,4525.3,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683961270,0.4181,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683961466,0.4181,4524.0,4523.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683962058,0.1196,4524.5,4523.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683962874,0.2985,4524.8,4524.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1757683963067,3.2078,4525.1,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683963267,0.1196,4524.5,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683963466,0.2985,4524.4,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683963666,0.1196,4524.5,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683964879,0.2985,4524.4,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683965176,0.4181,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683965361,0.4181,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683965568,0.4181,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683965768,0.4181,4523.0,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683966060,0.44844005,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683966260,0.2985,4522.9,4522.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757683966465,0.2985,4522.4,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683966666,0.2985,4522.4,4522.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683966866,0.1196,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683967065,0.03034005,4521.8,4521.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683967262,0.2985,4521.7,4521.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683968173,0.03034005,4521.7,4521.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683968864,0.32884005,4521.7,4521.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683969060,0.03034005,4521.7,4521.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683969473,0.2985,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683969766,0.2985,4521.6,4521.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683970370,0.32884005,4521.6,4521.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683970570,0.03034005,4521.6,4521.5,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757683971775,0.1196,4522.5,4521.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1757683972071,0.1196,4522.5,4521.5,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757683972072,0.1196,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683972270,0.2985,4522.4,4522.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683974572,0.1196,4522.5,4522.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683975375,3.2078,4523.2,4522.2,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757683975579,0.2985,4522.8,4522.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757683975878,0.2985,4522.8,4522.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683976072,0.2985,4522.9,4522.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683976665,3.2078,4523.2,4522.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683976862,0.2985,4522.9,4522.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683977073,3.2078,4523.2,4522.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683977470,0.2985,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683977776,0.2985,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683979974,0.2999,4522.4,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683980175,0.1169,4522.0,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683980477,0.2999,4522.4,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683980673,0.2999,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683980873,0.2999,4522.4,4522.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683981268,0.2999,4522.4,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683981269,0.1169,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683981474,0.2999,4521.9,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683981872,0.1169,4522.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683982075,0.2999,4521.4,4521.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683982675,0.2999,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683982980,0.2999,4521.9,4521.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683983983,0.1169,4521.5,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683984276,0.1169,4521.5,4521.0,31.839]
["bitfinex-derivatives","ETHF0:USTF0",1757683984473,0.1169,4521.5,4521.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683984674,0.2999,4521.3,4521.0,31.839]
["bitfinex-derivatives","ETHF0:USTF0",1757683985078,0.2999,4521.3,4521.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683986180,0.0663,4521.4,4521.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683986380,0.0663,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683986578,0.0663,4521.4,4521.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683986783,0.3662,4521.4,4521.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683986978,0.2999,4521.9,4521.3,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757683987178,3.2078,4522.2,4521.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1757683987477,0.2999,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683987677,0.1169,4523.5,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683987678,0.2999,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683987872,0.1169,4523.5,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683988074,0.1169,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683988275,0.2999,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683988470,0.2999,4522.4,4522.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683991280,0.4168,4523.5,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683991476,0.1169,4523.5,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683991679,0.4168,4523.0,4522.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683992381,0.4168,4523.5,4522.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757683992685,0.4168,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683992987,0.4168,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683993183,0.4168,4523.0,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683993484,0.4168,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683993989,0.4168,4523.0,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683996687,0.2999,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683996890,0.4168,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683997086,0.4168,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683997280,0.4168,4522.5,4522.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683997488,0.4168,4523.0,4522.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683997688,0.4168,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757683997985,0.2999,4523.0,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757683999489,0.4168,4523.0,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684001289,0.2999,4523.5,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684001892,0.4168,4523.5,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684002484,0.4168,4523.5,4523.1,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757684002686,0.4168,4524.0,4523.4,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1757684002880,0.1169,4524.0,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684003100,0.2999,4523.9,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684003397,0.2999,4523.9,4523.6,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757684003583,0.1169,4524.0,4523.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684004093,0.2999,4523.9,4523.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757684004297,0.2999,4524.3,4523.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684005383,0.2999,4524.4,4524.1,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757684005594,0.1169,4525.0,4524.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757684005794,0.4168,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684005984,0.1169,4525.5,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684006292,0.1169,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684006500,0.4168,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684006695,0.4168,4526.0,4525.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684007194,0.4168,4526.0,4525.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684008383,0.4168,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684008384,0.4102,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684008790,0.4102,4525.5,4525.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684009696,0.1233,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684009901,0.2869,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684010095,0.2869,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684010500,0.2869,4525.9,4525.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757684010702,0.2869,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684011000,0.2869,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684011391,0.2869,4526.4,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684011594,0.2869,4526.4,4526.0,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757684011799,0.2869,4526.4,4526.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684012001,0.2869,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684012407,0.3531,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684013801,0.3531,4526.4,4526.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684014295,0.3531,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684014500,0.3531,4526.4,4526.3,0.50215556]
["bitfinex-derivatives","ETHF0:USTF0",1757684015597,0.2869,4526.4,4526.3,0.50215556]
["bitfinex-derivatives","ETHF0:USTF0",1757684018104,0.2869,4526.4,4526.3,3.70995556]
["bitfinex-derivatives","ETHF0:USTF0",1757684018698,0.2869,4526.4,4526.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684018899,0.2869,4526.4,4526.3,3.70693142]
["bitfinex-derivatives","ETHF0:USTF0",1757684020003,0.2869,4526.4,4526.3,3.47893142]
["bitfinex-derivatives","ETHF0:USTF0",1757684020303,0.2869,4526.4,4526.3,0.49913142]
["bitfinex-derivatives","ETHF0:USTF0",1757684020503,0.2869,4526.4,4526.3,0.27113142]
["bitfinex-derivatives","ETHF0:USTF0",1757684020704,4.91383749,4526.4,4526.3,0.18103142]
["bitfinex-derivatives","ETHF0:USTF0",1757684021996,0.91383749,4526.4,4526.3,0.47163142]
["bitfinex-derivatives","ETHF0:USTF0",1757684022198,0.62693749,4526.4,4526.3,0.47163142]
["bitfinex-derivatives","ETHF0:USTF0",1757684022496,0.2869,4526.5,4526.3,3.67943142]
["bitfinex-derivatives","ETHF0:USTF0",1757684022700,0.2869,4526.5,4526.3,3.38883142]
["bitfinex-derivatives","ETHF0:USTF0",1757684022903,0.2869,4526.4,4526.3,0.18103142]
["bitfinex-derivatives","ETHF0:USTF0",1757684023298,0.2869,4526.4,4526.3,0.47163142]
["bitfinex-derivatives","ETHF0:USTF0",1757684023499,0.0662,4526.6,4526.3,0.47163142]
["bitfinex-derivatives","ETHF0:USTF0",1757684023800,0.6270514,4526.5,4526.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757684024195,0.6270514,4526.5,4526.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757684024602,0.9139514,4526.5,4526.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757684025002,0.6270514,4526.5,4526.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757684025199,0.6270514,4526.5,4526.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757684026202,1.1066514,4526.5,4526.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757684026597,0.2869,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684026803,1.3063514,4526.4,4526.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684027313,1.3063514,4526.4,4526.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757684028404,1.1066514,4526.4,4526.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757684028813,1.1066514,4526.4,4526.3,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757684029205,0.6270514,4526.4,4526.3,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757684029511,0.0662,4526.6,4526.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757684029905,0.4796,4527.3,4527.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757684030100,0.2869,4527.7,4527.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757684030300,0.62787312,4527.6,4527.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684030512,0.62787312,4527.5,4527.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757684030699,0.2869,4527.3,4527.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757684030899,0.2869,4527.3,4527.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757684030900,0.62787312,4527.2,4527.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757684031104,0.62787312,4527.2,4527.1,0.73948999]
["bitfinex-derivatives","ETHF0:USTF0",1757684031309,3.4947,4527.9,4527.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757684031519,0.91213304,4527.8,4527.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757684031712,0.2869,4527.8,4527.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684031913,0.62521322,4527.8,4527.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684032109,0.2869,4527.8,4527.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684032303,0.91211322,4527.8,4527.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684032707,1.30451322,4527.8,4527.7,0.49982005]
["bitfinex-derivatives","ETHF0:USTF0",1757684033218,1.30451322,4527.8,4527.7,0.69552005]
["bitfinex-derivatives","ETHF0:USTF0",1757684033818,1.30451322,4527.8,4527.7,0.49982005]
["bitfinex-derivatives","ETHF0:USTF0",1757684034418,1.30451322,4527.8,4527.7,0.69552005]
["bitfinex-derivatives","ETHF0:USTF0",1757684035015,1.30451322,4527.8,4527.7,0.49982005]
["bitfinex-derivatives","ETHF0:USTF0",1757684035613,1.30451322,4527.8,4527.7,0.69552005]
["bitfinex-derivatives","ETHF0:USTF0",1757684035807,1.30451322,4527.8,4527.7,0.49982005]
["bitfinex-derivatives","ETHF0:USTF0",1757684036014,1.30451322,4527.8,4527.7,3.70762005]
["bitfinex-derivatives","ETHF0:USTF0",1757684036319,1.30451322,4527.8,4527.7,0.49982005]
["bitfinex-derivatives","ETHF0:USTF0",1757684036814,1.30451322,4527.8,4527.7,0.69552005]
["bitfinex-derivatives","ETHF0:USTF0",1757684037019,1.30451322,4527.8,4527.7,4.10462005]
["bitfinex-derivatives","ETHF0:USTF0",1757684037221,0.62521322,4527.8,4527.7,4.39522005]
["bitfinex-derivatives","ETHF0:USTF0",1757684039920,1.34331322,4527.8,4527.7,4.10362005]
["bitfinex-derivatives","ETHF0:USTF0",1757684040223,1.32114566,4527.8,4527.7,3.70662005]
["bitfinex-derivatives","ETHF0:USTF0",1757684041117,1.32114566,4527.8,4527.7,0.27182005]
["bitfinex-derivatives","ETHF0:USTF0",1757684041313,1.32114566,4527.8,4527.7,0.49882005]
["bitfinex-derivatives","ETHF0:USTF0",1757684042821,5.54200566,4527.8,4527.7,0.27182005]
["bitfinex-derivatives","ETHF0:USTF0",1757684043020,5.54200566,4527.8,4526.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684043021,0.5057,4526.8,4526.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757684043222,0.5057,4526.8,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684043223,0.1197,4526.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684043419,0.3008,4526.3,4526.2,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757684043615,0.90384566,4526.3,4526.2,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757684043921,0.60304566,4526.3,4526.2,32.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757684044321,0.90384566,4526.3,4526.2,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1757684044622,0.93379747,4526.3,4526.2,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757684046414,0.93379747,4526.3,4526.2,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1757684046621,0.93379747,4526.3,4526.2,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1757684047218,0.63299747,4526.3,4526.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684047419,0.3008,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684047623,0.3008,4525.4,4525.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684047919,0.1197,4525.0,4524.7,35.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757684048121,0.1197,4525.0,4524.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684048325,0.3008,4524.9,4524.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684048526,0.33075181,4524.9,4524.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684048823,0.3008,4524.4,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684049124,0.1197,4524.5,4524.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684049423,0.03034186,4524.9,4524.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684049628,0.03034186,4524.9,4524.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684049815,0.03034186,4524.9,4524.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757684050722,0.33114186,4524.9,4524.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684051227,0.03034186,4524.9,4524.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757684051414,0.03034186,4524.9,4524.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684051415,0.33114186,4524.9,4524.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684052030,0.03034186,4524.9,4524.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757684052331,0.3008,4526.3,4525.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757684052522,0.3008,4526.3,4525.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684052828,3.2078,4526.7,4525.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757684052829,0.3008,4526.4,4525.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757684053123,0.1197,4527.0,4526.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684053124,0.0662,4526.5,4526.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684053321,0.0662,4526.5,4526.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684053518,0.1197,4527.5,4526.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757684053722,0.1197,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684053925,0.3008,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684054228,0.3008,4526.4,4526.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684054430,0.3008,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684054623,0.1197,4526.0,4525.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684055026,0.3008,4525.9,4525.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684055527,0.3008,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684055718,0.1197,4526.0,4525.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684056325,0.1197,4525.5,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684056526,0.1197,4525.5,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684056729,0.3008,4525.4,4525.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684056925,0.1197,4525.5,4525.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684057525,0.3008,4525.4,4525.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757684057731,0.01208454,4525.4,4525.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757684058231,0.01611272,4525.4,4525.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757684059531,0.01611272,4525.4,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684059532,0.4205,4525.0,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684059728,0.4205,4525.0,4524.9,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1757684060629,0.4406409,4525.0,4524.9,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1757684062034,0.03034186,4525.0,4524.9,32.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757684063531,0.03034186,4525.0,4524.9,36.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757684064324,0.33114186,4525.0,4524.9,31.822]
["bitfinex-derivatives","ETHF0:USTF0",1757684064529,0.45084186,4525.0,4524.9,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1757684065423,0.45084186,4525.0,4524.9,31.822]
["bitfinex-derivatives","ETHF0:USTF0",1757684065631,0.15004186,4525.0,4524.9,0.51134069]
["bitfinex-derivatives","ETHF0:USTF0",1757684066125,0.45084186,4525.0,4524.9,0.51134069]
["bitfinex-derivatives","ETHF0:USTF0",1757684068636,0.45084186,4525.0,4524.9,0.51153891]
["bitfinex-derivatives","ETHF0:USTF0",1757684068840,4.45084186,4525.0,4524.9,0.28353891]
["bitfinex-derivatives","ETHF0:USTF0",1757684069036,4.45611153,4525.0,4524.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684069332,0.0408812,4524.8,4524.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684069535,0.3008,4524.7,4524.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684070332,0.3416812,4524.7,4524.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684070928,0.1184,4524.5,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684071128,0.1184,4524.5,4523.4,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1757684071129,0.1184,4523.5,4523.4,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757684071328,0.4192,4523.5,4523.4,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757684071545,0.47062054,4523.5,4523.4,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757684072238,0.05142054,4523.5,4523.4,35.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757684072943,0.4192,4524.5,4523.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757684076637,0.1184,4524.5,4523.4,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757684076939,0.1184,4524.5,4523.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684077144,0.3008,4524.4,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684077337,0.3008,4524.4,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684077537,0.1184,4524.5,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684077736,0.3008,4524.4,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684077939,0.1184,4524.5,4524.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684078235,0.8303,4523.5,4523.4,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757684078435,0.8303,4523.5,4523.4,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757684079042,0.1184,4524.0,4523.4,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757684079043,0.6186,4524.0,4523.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757684079239,0.6186,4524.0,4523.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757684080041,0.3008,4524.0,4523.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757684080244,0.1184,4524.5,4523.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757684080451,0.3008,4524.4,4523.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757684080939,0.4192,4524.5,4524.0,0.28055889]
["bitfinex-derivatives","ETHF0:USTF0",1757684081140,0.8303,4524.5,4524.1,0.28055889]
["bitfinex-derivatives","ETHF0:USTF0",1757684081348,0.5002,4524.3,4524.2,0.70625889]
["bitfinex-derivatives","ETHF0:USTF0",1757684081644,0.3008,4524.3,4524.2,1.13345889]
["bitfinex-derivatives","ETHF0:USTF0",1757684081845,0.5002,4524.3,4524.2,0.91125889]
["bitfinex-derivatives","ETHF0:USTF0",1757684082844,0.3008,4524.3,4524.2,0.9168512]
["bitfinex-derivatives","ETHF0:USTF0",1757684083045,0.1184,4524.5,4524.2,1.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1757684083236,0.5002,4524.4,4524.3,0.6888512]
["bitfinex-derivatives","ETHF0:USTF0",1757684083442,0.7119,4524.4,4524.3,0.4838512]
["bitfinex-derivatives","ETHF0:USTF0",1757684084048,4.7119,4524.4,4524.3,0.2861512]
["bitfinex-derivatives","ETHF0:USTF0",1757684084246,4.93293,4524.4,4524.3,0.2861512]
["bitfinex-derivatives","ETHF0:USTF0",1757684084446,0.5295,4523.5,4523.4,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757684084654,0.8303,4523.5,4523.4,35.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757684085144,0.3008,4523.4,4523.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684085551,0.3008,4523.9,4523.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757684085747,0.3008,4523.7,4523.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684085948,0.3008,4523.7,4523.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684086145,0.3008,4523.9,4523.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757684086348,0.1184,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684086648,0.3008,4523.4,4523.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684086836,0.1184,4523.5,4523.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684087042,0.3008,4523.4,4523.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684087348,0.3008,4523.9,4523.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684087546,0.59752838,4523.8,4523.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684087749,3.3262,4524.0,4523.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684088051,3.3262,4524.0,4523.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757684088242,3.627,4524.0,4523.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684088548,3.3262,4524.0,4523.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684088946,0.3008,4523.9,4523.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684089140,0.3008,4523.9,4523.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684090247,0.5295,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684090452,0.7119,4523.2,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684091254,0.7119,4523.2,4523.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757684092549,0.7119,4523.2,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684092854,0.1994,4522.3,4522.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757684093041,0.7119,4522.3,4522.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757684093358,0.7119,4522.3,4522.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684093539,0.73420208,4522.3,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684093745,0.7119,4522.0,4521.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757684093949,0.7119,4522.0,4521.9,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1757684094655,0.86564098,4522.0,4521.9,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1757684095345,0.86990504,4522.0,4521.9,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1757684096456,0.53980504,4522.0,4521.9,32.65747343]
["bitfinex-derivatives","ETHF0:USTF0",1757684097254,0.23900504,4522.0,4521.9,32.65747343]
["bitfinex-derivatives","ETHF0:USTF0",1757684097459,0.03960504,4522.0,4521.9,32.65747343]
["bitfinex-derivatives","ETHF0:USTF0",1757684100045,0.54270504,4522.0,4521.9,1.00887343]
["bitfinex-derivatives","ETHF0:USTF0",1757684100242,0.85790504,4522.0,4521.9,0.27987343]
["bitfinex-derivatives","ETHF0:USTF0",1757684100447,4.68024504,4522.0,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684100657,0.4195,4520.5,4520.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684101042,0.3002,4520.4,4520.0,1.79644926]
["bitfinex-derivatives","ETHF0:USTF0",1757684101242,0.05710934,4520.2,4519.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684101452,0.05710934,4520.2,4520.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684101651,0.05710934,4520.2,4520.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757684102351,0.06996938,4520.2,4520.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757684103558,0.0663,4521.0,4520.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684103759,0.0663,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684103951,0.3002,4521.7,4520.9,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757684104152,3.2078,4522.1,4521.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684104353,3.2078,4522.1,4521.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684104656,3.2078,4522.1,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684104851,0.3002,4521.9,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684105156,3.2078,4522.1,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684105557,0.3002,4521.9,4521.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757684105750,3.2078,4522.1,4521.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757684105952,0.3002,4522.3,4521.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757684106157,0.1193,4522.0,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684106353,3.2078,4522.7,4521.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684106354,0.3002,4522.4,4521.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684106756,0.0663,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684106956,0.0663,4522.4,4522.3,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757684109154,0.3002,4523.8,4522.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684109458,0.3002,4523.8,4522.3,8.65169999]
["bitfinex-derivatives","ETHF0:USTF0",1757684109459,0.3002,4523.8,4523.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684109654,0.3002,4523.8,4523.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684109864,0.1193,4523.5,4523.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684110155,0.3002,4523.4,4523.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684110454,0.3002,4523.4,4522.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684110660,0.3002,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684110862,0.3002,4522.9,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684111167,0.3002,4522.7,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684112064,0.33056434,4522.7,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684112358,0.1193,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684112562,0.3002,4522.4,4522.0,0.2689565]
["bitfinex-derivatives","ETHF0:USTF0",1757684112761,7.2078,4522.4,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684112958,0.4195,4521.5,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684113457,0.3002,4521.5,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684113653,0.33056434,4521.9,4521.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684113856,0.03036434,4521.9,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684114069,0.03036434,4521.7,4521.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757684114256,0.03036434,4521.7,4521.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684114456,0.33056434,4521.7,4521.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684114759,0.33056434,4521.7,4521.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684115468,0.3002,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684115650,0.3002,4521.4,4520.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684115651,0.3002,4521.4,4520.7,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757684115856,0.1193,4521.0,4520.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684116068,0.44986434,4521.0,4520.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684116457,0.44986434,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684116658,0.3002,4520.9,4520.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684116967,0.33613056,4520.9,4520.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684117153,0.3002,4520.9,4520.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684117353,0.3002,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684117558,0.3002,4520.8,4520.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684118361,0.3002,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684118568,0.3002,4520.7,4519.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684118955,0.347263,4520.3,4519.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684119160,0.047063,4520.3,4520.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757684119364,0.3002,4520.2,4519.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684119664,0.3002,4520.2,4519.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684120060,0.3002,4519.8,4519.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684120256,0.3002,4519.8,4519.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684120460,0.05262922,4519.9,4519.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684120960,0.05819544,4519.8,4519.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757684121970,0.35839544,4519.8,4519.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684122262,0.05819544,4519.8,4519.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684124561,0.05819544,4519.8,4519.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684124562,4.35839544,4519.8,4519.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684124770,3.2078,4519.2,4518.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684125072,0.3002,4518.9,4518.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757684125270,0.3002,4518.9,4518.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684125563,0.05819544,4519.0,4518.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684126062,0.05819544,4518.9,4518.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684127263,0.06767475,4518.9,4518.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757684127961,0.06767475,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684128164,0.3008,4518.8,4518.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684128365,0.18567475,4518.5,4518.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684128966,0.3008,4518.4,4518.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684129166,0.06767475,4518.5,4517.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684129369,0.06767475,4518.2,4517.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684129565,0.06767475,4518.2,4517.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684129769,0.118,4518.0,4517.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684129966,0.3008,4517.9,4517.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684130173,0.3008,4517.9,4517.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684130466,0.06767475,4517.7,4517.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684131366,0.36847475,4517.7,4517.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684132067,0.06767475,4517.7,4517.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684139764,0.06767475,4517.7,4517.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684139967,0.3008,4517.6,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684140276,0.118,4517.5,4516.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684140475,0.3008,4517.1,4516.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684140679,0.36847475,4517.2,4516.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684140977,0.06767475,4517.2,4516.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684141177,0.3008,4517.1,4516.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684141577,0.06767475,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684141875,0.3008,4516.9,4516.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684142480,0.06767475,4516.8,4516.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684142675,0.3008,4516.7,4516.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684142885,0.06767475,4516.8,4516.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684143080,0.36847475,4516.8,4516.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684143275,0.3008,4516.7,4516.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684143477,0.36847475,4516.7,4516.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684143876,0.36847475,4516.7,4516.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684144379,0.06767475,4516.7,4516.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684144681,0.36847475,4516.6,4516.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684145381,0.06767475,4516.6,4516.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757684145677,0.36847475,4516.6,4516.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684145880,0.118,4516.5,4516.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684146077,0.3008,4516.4,4516.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757684146270,0.3008,4516.4,4515.7,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1757684146271,0.3008,4516.3,4515.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684146572,0.3008,4516.0,4515.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684146774,0.3008,4516.0,4515.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684146973,0.06767475,4516.1,4515.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684147174,0.3008,4516.0,4515.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684147373,0.06767475,4516.1,4515.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684147581,0.06767475,4516.0,4515.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684147877,0.3008,4515.9,4515.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684148079,0.06767475,4516.0,4515.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684148278,0.06767475,4516.0,4515.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684148871,0.36847475,4516.0,4515.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757684149075,0.06767475,4516.0,4515.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684149271,0.3008,4515.9,4515.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684149573,0.06767475,4515.8,4515.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684149777,0.06767475,4515.8,4515.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684151283,3.2078,4517.0,4515.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684151591,0.5929339,4516.9,4516.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684151787,0.5929339,4516.8,4516.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684151978,3.2078,4517.0,4516.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684152179,0.59295592,4516.9,4516.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684152486,0.89375592,4516.8,4516.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684152682,0.3008,4516.6,4516.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684152882,0.3008,4516.9,4516.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684153080,0.3008,4516.7,4516.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684153384,3.3258,4517.0,4516.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684153681,0.3008,4516.8,4516.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684153886,0.89420657,4516.7,4516.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684154182,0.89420657,4516.7,4516.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757684154580,0.89420657,4516.7,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684154773,0.118,4516.5,4516.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757684154976,0.3008,4516.4,4516.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757684155178,0.118,4516.5,4516.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757684155380,0.89467936,4516.4,4516.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684155580,0.59387936,4516.3,4516.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684155780,0.59387936,4516.3,4515.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684155781,0.89467936,4516.3,4515.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684155977,0.59387936,4516.2,4515.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684156181,0.118,4516.0,4515.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684156378,0.4188,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684156585,0.118,4515.5,4515.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684156887,0.3008,4515.3,4515.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684157083,0.89467936,4515.3,4514.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684157291,0.59387936,4515.2,4514.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684157481,0.118,4515.5,4514.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684157482,0.3008,4515.0,4514.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684157786,0.59387936,4514.9,4514.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684157988,0.3008,4515.0,4514.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684158176,0.59368959,4514.9,4514.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684158380,0.3008,4515.0,4514.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684158682,0.59357352,4514.9,4514.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684159283,0.59366016,4514.9,4514.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684159590,0.2991,4515.6,4514.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684159790,0.59356843,4515.5,4514.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684159991,0.59356843,4515.4,4514.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684160287,1.30846051,4516.0,4515.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684160288,0.2991,4515.9,4515.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684160483,0.2991,4515.7,4515.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684160786,0.58980323,4515.6,4515.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684160990,0.2991,4515.7,4515.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684161185,0.118,4516.0,4515.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684161486,0.2991,4516.4,4515.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684161685,0.58689692,4516.3,4515.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757684161882,0.58689692,4516.2,4516.0,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1757684162082,0.118,4517.0,4516.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684162285,0.88612141,4516.9,4516.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684162588,0.58702141,4516.8,4516.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757684162788,0.0664,4516.8,4516.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684163186,0.0664,4516.8,4516.7,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684163989,0.2991,4518.1,4516.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684164193,0.2991,4517.9,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684164387,0.88401896,4517.8,4517.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1757684164585,0.58491896,4517.7,4517.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684165090,3.2078,4518.8,4517.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684165292,0.58502759,4518.7,4518.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684165488,0.58502759,4518.6,4518.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684165691,0.88412759,4518.5,4518.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684165886,0.58502759,4518.4,4518.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684166287,0.5846489,4518.4,4518.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684166487,0.8837489,4518.4,4518.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684166889,0.5846489,4518.4,4518.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684167096,0.8837489,4518.4,4518.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684167295,0.5846489,4518.4,4518.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684167495,0.8837489,4518.4,4518.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684168393,0.8837489,4518.4,4518.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757684169296,0.2991,4518.4,4518.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757684170001,0.2991,4519.3,4518.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684170194,0.2991,4519.1,4518.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684170498,0.2991,4519.9,4519.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757684170699,0.58433274,4519.8,4519.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757684170902,0.58433274,4519.7,4519.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1757684171200,3.552,4520.0,4519.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684171406,3.8511,4520.0,4519.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684171697,3.552,4520.0,4519.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684172398,0.2991,4519.9,4519.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684172594,0.3442,4520.0,4519.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684172797,0.2991,4519.9,4519.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684172995,0.2991,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684173192,0.3442,4520.0,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1757684173193,0.2212,4520.0,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1757684173394,0.2212,4520.0,4519.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757684176409,0.5203,4520.0,4519.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684176810,0.5203,4520.0,4519.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757684177104,0.5203,4520.0,4519.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684177402,0.5203,4520.0,4519.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684177403,0.3442,4520.0,4519.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684177701,0.6433,4520.0,4519.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684178312,0.3442,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684178502,0.2991,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684178908,0.2991,4519.9,4519.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684180209,0.3989,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684180407,0.2991,4519.3,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684180606,0.698,4518.6,4518.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757684180916,0.4904,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757684181103,0.123,4519.5,4519.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684181409,0.4904,4519.5,4519.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757684181607,0.4904,4519.5,4519.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757684182015,0.821,4519.5,4519.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684182217,0.5219,4519.5,4519.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684182413,4.0288,4519.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684182711,0.123,4518.0,4517.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684182911,0.2991,4517.9,4517.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684183510,3.2078,4517.7,4517.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684183715,0.2991,4517.6,4517.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684184109,0.2991,4517.6,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684184414,0.123,4517.5,4517.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684184616,0.2991,4517.4,4517.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684184913,3.2078,4518.2,4517.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684185113,0.2991,4518.1,4517.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684185516,0.2991,4518.1,4517.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684185818,0.2991,4518.1,4517.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684186221,3.2078,4518.2,4517.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684186417,3.2078,4518.2,4517.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757684186625,0.2991,4517.9,4517.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684187120,0.123,4518.0,4517.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684187513,0.123,4518.0,4517.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684187708,3.2078,4517.7,4516.6,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757684187910,0.3127,4517.4,4516.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684188512,0.1168,4517.5,4516.6,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757684188809,0.1168,4517.5,4514.3,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1757684188810,0.1168,4516.5,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684189019,0.3127,4515.8,4514.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684189414,0.3127,4515.8,4515.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684189615,0.3127,4515.8,4514.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684190011,0.3127,4515.8,4515.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684190211,0.3127,4515.8,4515.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757684190421,3.5205,4515.8,4515.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684190626,0.3127,4515.8,4515.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684191618,0.3127,4515.8,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684191619,0.1168,4515.5,4515.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684191923,0.3127,4515.4,4515.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684192224,3.2078,4515.8,4515.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684192417,3.2078,4515.8,4515.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684192620,3.5205,4515.8,4515.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757684193122,0.3127,4515.7,4515.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757684193420,0.1168,4515.5,4515.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684193616,0.3127,4515.4,4515.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684194024,0.1168,4515.5,4515.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684194219,0.3127,4515.4,4515.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684194421,0.1168,4515.5,4515.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757684194619,0.3127,4515.4,4515.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684195012,3.2078,4515.8,4515.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684195213,3.5205,4515.8,4515.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684195517,0.3127,4516.2,4515.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684195720,0.3127,4516.2,4515.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757684196024,0.3127,4516.2,4515.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684196224,3.5205,4516.3,4515.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684196720,3.5205,4516.3,4515.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757684196721,0.3127,4516.2,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684196919,0.3127,4515.7,4515.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684197425,0.3127,4515.7,4515.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684197612,3.2078,4515.8,4515.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684197818,3.5205,4515.8,4515.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684198119,3.5205,4515.8,4515.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757684199720,0.3127,4515.7,4515.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757684199920,3.2078,4515.8,4515.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757684200122,3.2078,4515.8,4514.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757684200123,0.3127,4515.7,4514.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757684200322,0.3127,4515.7,4514.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684200726,0.3127,4515.7,4515.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684200925,0.3127,4515.7,4514.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684201230,0.3127,4515.7,4515.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684201527,0.3127,4515.4,4515.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684201725,0.3127,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684201726,0.1168,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684201927,0.3127,4514.9,4514.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757684202830,0.5202,4514.9,4514.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757684203030,0.5202,4514.9,4514.8,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757684204029,0.5202,4514.9,4514.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757684204721,0.3127,4515.2,4515.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757684204919,0.5202,4515.2,4515.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757684205131,0.0664,4515.5,4515.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757684207025,3.5205,4515.8,4515.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684207230,3.728,4515.8,4515.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757684207429,3.9377,4515.8,4515.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757684207635,0.5202,4514.6,4514.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757684207931,0.3127,4515.1,4514.5,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1757684208128,0.3127,4515.4,4514.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684208733,0.2075,4514.7,4514.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757684208937,0.2075,4514.7,4514.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757684209630,0.1168,4515.5,4514.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684209631,0.3127,4515.4,4514.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684210528,0.3127,4515.4,4514.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757684210529,0.7299,4514.8,4514.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757684210729,0.7299,4514.8,4512.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757684210730,0.3127,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684210928,0.1168,4514.0,4513.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684211231,0.3127,4513.9,4513.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684211425,3.5205,4513.9,4513.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684211628,0.3127,4513.4,4513.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684211829,0.3127,4513.4,4513.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757684212933,0.3127,4513.4,4512.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684213136,3.2078,4513.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684213439,0.3127,4513.8,4512.9,0.51425472]
["bitfinex-derivatives","ETHF0:USTF0",1757684213639,3.5205,4513.4,4513.0,0.28525472]
["bitfinex-derivatives","ETHF0:USTF0",1757684213832,3.5205,4513.4,4513.1,0.28525472]
["bitfinex-derivatives","ETHF0:USTF0",1757684214134,3.5205,4513.4,4513.2,0.28525472]
["bitfinex-derivatives","ETHF0:USTF0",1757684214336,3.5205,4513.4,4513.3,0.28521468]
["bitfinex-derivatives","ETHF0:USTF0",1757684215335,3.5205,4513.4,4513.3,0.59731468]
["bitfinex-derivatives","ETHF0:USTF0",1757684215534,0.3127,4513.8,4513.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684215735,0.1168,4514.5,4514.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1757684215736,0.4295,4514.5,4514.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1757684215938,3.2078,4514.6,4514.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684216136,3.2078,4514.6,4514.5,0.59731468]
["bitfinex-derivatives","ETHF0:USTF0",1757684216342,0.3791,4514.9,4514.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757684216537,0.0664,4514.9,4514.8,0.2854192]
["bitfinex-derivatives","ETHF0:USTF0",1757684216741,0.3127,4515.0,4514.8,0.5975192]
["bitfinex-derivatives","ETHF0:USTF0",1757684217038,0.4295,4515.0,4514.9,0.28541646]
["bitfinex-derivatives","ETHF0:USTF0",1757684217341,1.00983529,4515.0,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684217533,0.3127,4514.8,4514.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757684217734,0.3127,4514.6,4514.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757684217935,0.316,4514.9,4514.2,4.14072]
["bitfinex-derivatives","ETHF0:USTF0",1757684218242,0.58034127,4514.8,4514.5,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1757684218544,0.58034127,4514.7,4514.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684218741,0.58034127,4515.0,4514.5,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1757684218939,0.316,4514.9,4514.5,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1757684219134,0.58034127,4514.8,4514.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684219333,0.316,4514.6,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684219537,0.4432,4515.0,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684219739,0.58070767,4514.9,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684219939,0.58070767,4514.8,4514.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684220242,0.58070767,4514.7,4514.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684220436,0.58070767,4514.7,4514.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757684220640,0.4356,4514.5,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1757684220936,0.89707822,4514.4,4513.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684221236,0.58107822,4514.3,4513.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684221442,0.58107822,4514.2,4513.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684221646,0.316,4514.0,4513.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757684221937,0.58107822,4513.9,4513.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757684223037,0.316,4513.8,4513.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757684223237,3.2078,4514.1,4513.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684223445,3.2078,4514.1,4513.6,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1757684223446,0.58074646,4514.0,4513.6,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1757684223740,0.58074646,4513.9,4513.7,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1757684224042,3.2078,4514.1,4513.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684224247,0.58072136,4514.0,4513.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684224445,0.58072136,4513.9,4513.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684224743,3.5238,4514.1,4513.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684225042,0.58068435,4514.0,4513.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684225242,0.58068435,4513.9,4513.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684225443,3.5238,4514.1,4513.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684225741,0.5805114,4514.0,4513.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684225942,3.5238,4514.1,4513.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684225943,0.5805114,4513.9,4513.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684226239,3.5238,4514.1,4513.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684226444,0.58060996,4514.0,4513.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684226637,3.2078,4514.1,4513.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1757684226835,0.58064479,4514.0,4513.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684227036,3.5238,4514.6,4513.9,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1757684227238,0.58071419,4514.5,4514.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757684227544,0.58071419,4514.4,4514.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684227735,0.58071419,4514.3,4514.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684227930,0.316,4514.4,4514.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684228131,0.58071419,4514.3,4513.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684228439,0.316,4513.9,4513.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757684228632,0.58096396,4514.1,4513.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684228838,0.58096396,4514.0,4513.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684229134,0.58096396,4514.4,4513.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684229336,0.58096396,4514.3,4514.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757684229535,3.5238,4514.6,4514.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684229743,0.58117324,4514.5,4514.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684229946,0.58117324,4514.5,4514.4,0.58746942]
["bitfinex-derivatives","ETHF0:USTF0",1757684230549,0.0664,4515.0,4514.4,0.28216942]
["bitfinex-derivatives","ETHF0:USTF0",1757684230847,0.58134402,4514.9,4514.5,0.28216942]
["bitfinex-derivatives","ETHF0:USTF0",1757684231048,0.316,4514.7,4514.6,0.58746942]
["bitfinex-derivatives","ETHF0:USTF0",1757684231251,0.89734402,4514.7,4514.6,0.58746942]
["bitfinex-derivatives","ETHF0:USTF0",1757684231542,0.0664,4515.0,4514.6,0.68075942]
["bitfinex-derivatives","ETHF0:USTF0",1757684231749,0.58145718,4514.9,4514.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684231941,0.58145718,4514.9,4514.8,0.81646942]
["bitfinex-derivatives","ETHF0:USTF0",1757684232533,3.2078,4515.2,4514.8,0.81646942]
["bitfinex-derivatives","ETHF0:USTF0",1757684232736,0.58143683,4515.1,4515.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757684232936,0.58143683,4515.1,4515.0,0.70556942]
["bitfinex-derivatives","ETHF0:USTF0",1757684233741,3.2078,4515.7,4515.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757684233944,3.5238,4515.7,4515.6,0.28216942]
["bitfinex-derivatives","ETHF0:USTF0",1757684234142,0.1979,4515.6,4514.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684234349,0.1979,4515.0,4514.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684234547,0.1979,4514.8,4514.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684234850,0.77935246,4514.7,4514.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757684235052,0.58145246,4514.6,4514.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757684235349,0.58145246,4514.6,4514.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757684236250,0.0664,4514.9,4514.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684236451,0.58150208,4514.8,4514.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684236642,0.69631209,4514.8,4514.7,0.47187497]
["bitfinex-derivatives","ETHF0:USTF0",1757684236841,0.69631209,4514.8,4514.7,0.16657497]
["bitfinex-derivatives","ETHF0:USTF0",1757684237147,0.69631209,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684237148,4.69631209,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684237341,0.1979,4514.8,4514.2,0.16658854]
["bitfinex-derivatives","ETHF0:USTF0",1757684237654,0.1979,4514.8,4514.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684237842,0.0664,4514.9,4514.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684239641,0.0313,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684239837,0.22151,4514.8,4514.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757684240042,3.2078,4514.6,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684240347,0.0313,4513.9,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684240545,20.4078,4514.0,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684240742,20.4078,4514.0,4513.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757684240944,20.4078,4514.0,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684241146,3.2078,4514.0,4513.1,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757684241547,3.2078,4514.0,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684241749,3.2078,4514.0,4513.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684241945,0.0313,4513.9,4513.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757684242146,0.0313,4513.9,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684243045,3.2078,4514.0,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684243351,0.0313,4513.9,4513.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684243541,3.2078,4514.0,4513.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1757684243854,0.0313,4513.9,4513.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684244152,3.2078,4514.0,4513.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757684244447,0.0313,4513.9,4513.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757684244654,0.0313,4513.9,4513.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684244850,0.0313,4513.7,4513.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757684245052,0.0313,4513.7,4513.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757684246046,0.0313,4513.7,4513.1,0.62888067]
["bitfinex-derivatives","ETHF0:USTF0",1757684246355,0.2593,4513.8,4513.2,0.32358067]
["bitfinex-derivatives","ETHF0:USTF0",1757684246655,0.228,4513.8,4513.3,0.62888067]
["bitfinex-derivatives","ETHF0:USTF0",1757684246847,0.0313,4513.7,4513.4,0.32358067]
["bitfinex-derivatives","ETHF0:USTF0",1757684247047,0.228,4513.8,4513.5,0.32358067]
["bitfinex-derivatives","ETHF0:USTF0",1757684247248,0.0313,4513.7,4513.6,0.32358067]
["bitfinex-derivatives","ETHF0:USTF0",1757684247848,0.1327,4513.7,4513.6,0.32358067]
["bitfinex-derivatives","ETHF0:USTF0",1757684248250,0.1014,4513.7,4513.6,0.32349746]
["bitfinex-derivatives","ETHF0:USTF0",1757684248455,0.1337,4513.7,4513.6,0.32349746]
["bitfinex-derivatives","ETHF0:USTF0",1757684249045,4.1337,4513.7,4513.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757684249251,0.1353,4513.1,4512.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684249443,0.103,4513.1,4513.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757684249649,0.2795,4513.3,4513.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757684249850,0.0515,4513.3,4513.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684250057,0.228,4513.4,4513.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684250254,3.2078,4513.5,4513.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684250451,3.2078,4513.5,4513.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757684251856,3.2593,4513.5,4513.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757684252357,3.3108,4513.5,4513.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684252746,3.3108,4513.5,4513.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684254155,3.2078,4513.5,4513.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757684254761,0.0664,4513.9,4513.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757684255063,3.2078,4514.0,4513.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757684255355,3.3108,4514.0,4513.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757684255559,0.103,4513.7,4513.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684255858,3.4358,4514.0,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684256059,3.4873,4514.0,4513.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757684256261,3.4873,4514.0,4513.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684256868,3.5388,4514.0,4513.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684259864,3.5388,4514.0,4513.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684260365,3.5388,4514.0,4513.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684260864,3.5388,4514.0,4513.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757684261165,3.5388,4514.0,4513.9,1.05439737]
["bitfinex-derivatives","ETHF0:USTF0",1757684261965,3.5388,4514.0,4513.9,0.86069737]
["bitfinex-derivatives","ETHF0:USTF0",1757684263668,3.3108,4514.0,4513.9,1.05439737]
["bitfinex-derivatives","ETHF0:USTF0",1757684263967,3.2078,4514.0,4513.9,1.05439737]
["bitfinex-derivatives","ETHF0:USTF0",1757684264667,3.2078,4514.0,4513.9,1.36002234]
["bitfinex-derivatives","ETHF0:USTF0",1757684266569,3.2078,4514.0,4513.9,1.75868234]
["bitfinex-derivatives","ETHF0:USTF0",1757684266763,3.2078,4514.0,4513.9,1.36002234]
["bitfinex-derivatives","ETHF0:USTF0",1757684266969,3.26,4514.0,4513.9,1.36002234]
["bitfinex-derivatives","ETHF0:USTF0",1757684267165,3.3122,4514.0,4513.9,1.36002234]
["bitfinex-derivatives","ETHF0:USTF0",1757684267371,3.2078,4514.0,4513.9,1.36002234]
["bitfinex-derivatives","ETHF0:USTF0",1757684268358,0.0664,4514.2,4514.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757684268566,0.0664,4514.2,4514.1,1.36002234]
["bitfinex-derivatives","ETHF0:USTF0",1757684268771,3.2078,4514.6,4514.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757684268973,3.3122,4514.6,4514.5,1.28942234]
["bitfinex-derivatives","ETHF0:USTF0",1757684269373,4.14926574,4514.6,4514.5,0.65192234]
["bitfinex-derivatives","ETHF0:USTF0",1757684270567,8.37077574,4514.6,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684270774,3.2078,4513.8,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684271071,4.01216574,4513.8,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684271271,3.4358,4513.8,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684272470,4.01213802,4513.8,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684273870,4.01113802,4513.8,4513.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684274274,3.78413802,4513.8,4513.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684274475,4.01113802,4513.8,4513.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684274975,4.01113802,4513.8,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684275379,4.01113802,4513.8,4513.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684276677,3.4348,4513.8,4513.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684277080,4.01125781,4513.8,4513.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757684277382,4.01125781,4513.8,4513.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757684278578,8.01125781,4513.8,4513.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757684278771,0.57645781,4513.7,4513.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684279179,17.77645781,4513.7,4513.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684280581,0.80345781,4513.7,4513.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757684281278,3.2078,4513.8,4513.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757684281474,3.4348,4513.8,4513.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684281683,3.4348,4513.8,4513.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757684281882,3.4348,4513.8,4513.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684282275,4.01109161,4513.8,4513.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684282574,4.01109161,4513.8,4513.7,0.63707721]
["bitfinex-derivatives","ETHF0:USTF0",1757684284781,8.01109161,4513.8,4513.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684284969,0.57620653,4513.7,4513.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684285174,17.77620653,4513.7,4513.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684285380,18.00320653,4513.7,4513.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684285882,17.77620653,4513.7,4513.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757684286083,18.00320653,4513.7,4513.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757684286385,18.00320653,4513.7,4513.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757684287978,22.00320653,4513.7,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684288184,3.2078,4513.1,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684288384,4.01100653,4513.1,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684288687,8.01100653,4513.1,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684288880,25.21100653,4513.1,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684289479,21.21100653,4513.1,4513.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757684290089,21.21100653,4513.1,4513.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757684291582,21.21100653,4513.1,4513.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757684291887,20.96159298,4513.1,4513.0,0.91462485]
["bitfinex-derivatives","ETHF0:USTF0",1757684293777,24.96159298,4513.1,4513.0,0.91462485]
["bitfinex-derivatives","ETHF0:USTF0",1757684294180,24.96159298,4513.1,4513.0,0.49412485]
["bitfinex-derivatives","ETHF0:USTF0",1757684294382,24.96159298,4513.1,4513.0,0.1849456]
["bitfinex-derivatives","ETHF0:USTF0",1757684294679,24.73459298,4513.1,4513.0,0.3015456]
["bitfinex-derivatives","ETHF0:USTF0",1757684294879,24.96159298,4513.1,4513.0,0.3015456]
["bitfinex-derivatives","ETHF0:USTF0",1757684295591,24.96159298,4513.1,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684295790,0.57620653,4513.0,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684295991,0.80320653,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684296187,18.00320653,4512.9,4512.8,0.16840799]
["bitfinex-derivatives","ETHF0:USTF0",1757684296393,18.00320653,4512.9,4512.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757684296590,18.00320653,4512.9,4512.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757684296591,3.2078,4512.1,4512.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757684296790,4.01100653,4512.1,4512.0,0.93528727]
["bitfinex-derivatives","ETHF0:USTF0",1757684297188,21.21100653,4512.1,4512.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757684297894,21.04469151,4512.1,4512.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757684299290,20.6348,4512.1,4512.0,1.11377828]
["bitfinex-derivatives","ETHF0:USTF0",1757684301501,20.4078,4512.1,4512.0,1.11377828]
["bitfinex-derivatives","ETHF0:USTF0",1757684301695,3.31008516,4512.1,4512.0,1.11377828]
["bitfinex-derivatives","ETHF0:USTF0",1757684304105,3.08308516,4512.1,4512.0,1.11377828]
["bitfinex-derivatives","ETHF0:USTF0",1757684304404,3.31008516,4512.1,4512.0,1.11377828]
["bitfinex-derivatives","ETHF0:USTF0",1757684304797,3.31008516,4512.1,4512.0,1.43165735]
["bitfinex-derivatives","ETHF0:USTF0",1757684305299,3.08308516,4512.1,4512.0,1.43165735]
["bitfinex-derivatives","ETHF0:USTF0",1757684305502,3.31008516,4512.1,4512.0,1.43165735]
["bitfinex-derivatives","ETHF0:USTF0",1757684305899,3.14380182,4512.1,4512.0,1.43165735]
["bitfinex-derivatives","ETHF0:USTF0",1757684306908,3.06066026,4512.1,4512.0,1.43165735]
["bitfinex-derivatives","ETHF0:USTF0",1757684307498,3.06066026,4512.1,4512.0,1.6188781]
["bitfinex-derivatives","ETHF0:USTF0",1757684307900,3.06066026,4512.1,4512.0,1.61158055]
["bitfinex-derivatives","ETHF0:USTF0",1757684308902,2.83366026,4512.1,4512.0,2.01041055]
["bitfinex-derivatives","ETHF0:USTF0",1757684309204,0.2934,4512.3,4512.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1757684309403,0.2934,4512.3,4512.2,1.90309055]
["bitfinex-derivatives","ETHF0:USTF0",1757684309606,0.227,4512.3,4512.2,1.90309055]
["bitfinex-derivatives","ETHF0:USTF0",1757684309905,0.227,4512.3,4512.2,1.50428055]
["bitfinex-derivatives","ETHF0:USTF0",1757684311402,0.227,4512.3,4512.2,1.90310055]
["bitfinex-derivatives","ETHF0:USTF0",1757684311602,3.2078,4512.6,4512.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1757684311909,3.2078,4512.6,4512.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757684311910,2.91682337,4512.6,4512.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757684312112,3.14382337,4512.6,4512.5,1.62788055]
["bitfinex-derivatives","ETHF0:USTF0",1757684313216,7.71828389,4512.6,4512.5,0.79348055]
["bitfinex-derivatives","ETHF0:USTF0",1757684313707,24.91828389,4512.6,4512.5,1.22778055]
["bitfinex-derivatives","ETHF0:USTF0",1757684314316,24.91828389,4512.6,4512.5,0.9174186]
["bitfinex-derivatives","ETHF0:USTF0",1757684314511,24.91828389,4512.6,4512.5,0.7938186]
["bitfinex-derivatives","ETHF0:USTF0",1757684314711,24.91828389,4512.6,4512.5,0.82446186]
["bitfinex-derivatives","ETHF0:USTF0",1757684315710,24.91828389,4512.6,4512.5,1.13516186]
["bitfinex-derivatives","ETHF0:USTF0",1757684316619,24.91828389,4512.6,4512.5,1.25876186]
["bitfinex-derivatives","ETHF0:USTF0",1757684317817,24.75198001,4512.6,4512.5,1.25876186]
["bitfinex-derivatives","ETHF0:USTF0",1757684318615,24.75198001,4512.6,4512.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757684318914,24.75198001,4512.6,4512.5,0.74550007]
["bitfinex-derivatives","ETHF0:USTF0",1757684319114,24.75198001,4512.6,4512.5,1.07326524]
["bitfinex-derivatives","ETHF0:USTF0",1757684319417,20.75198001,4512.6,4512.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757684319915,20.75198001,4512.6,4512.5,1.07326483]
["bitfinex-derivatives","ETHF0:USTF0",1757684320116,20.75198001,4512.6,4512.5,0.74550005]
["bitfinex-derivatives","ETHF0:USTF0",1757684320413,20.75198001,4512.6,4512.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757684320616,20.75198001,4512.6,4512.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684320817,3.2078,4512.1,4512.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684321010,4.00926052,4512.1,4512.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757684321209,3.78226052,4512.1,4512.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757684321511,3.4348,4512.1,4512.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757684322425,4.00939779,4512.1,4512.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757684322621,4.00939779,4512.1,4512.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684323416,4.00939779,4512.1,4512.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757684323620,4.00939779,4512.1,4512.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757684323811,4.00939779,4512.1,4512.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684324615,3.2078,4512.1,4512.0,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757684324813,3.4348,4512.1,4512.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757684325924,3.31007762,4512.1,4512.0,1.63939786]
["bitfinex-derivatives","ETHF0:USTF0",1757684326129,3.31007762,4512.1,4512.0,1.47746618]
["bitfinex-derivatives","ETHF0:USTF0",1757684329517,3.08307762,4512.1,4512.0,1.07736618]
["bitfinex-derivatives","ETHF0:USTF0",1757684329817,3.31007762,4512.1,4512.0,1.07736618]
["bitfinex-derivatives","ETHF0:USTF0",1757684330216,3.8852506,4512.1,4512.0,1.07736618]
["bitfinex-derivatives","ETHF0:USTF0",1757684330410,3.8852506,4512.1,4512.0,0.64356618]
["bitfinex-derivatives","ETHF0:USTF0",1757684330618,3.8852506,4512.1,4512.0,1.47796618]
["bitfinex-derivatives","ETHF0:USTF0",1757684332122,3.8852506,4512.1,4512.0,1.27596618]
["bitfinex-derivatives","ETHF0:USTF0",1757684332318,3.8852506,4512.1,4512.0,1.07786618]
["bitfinex-derivatives","ETHF0:USTF0",1757684333627,3.8852506,4512.1,4512.0,0.64356618]
["bitfinex-derivatives","ETHF0:USTF0",1757684333824,7.8852506,4512.1,4512.0,0.64356618]
["bitfinex-derivatives","ETHF0:USTF0",1757684334029,7.8852506,4512.1,4512.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757684334325,25.0852506,4512.1,4512.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757684335016,25.0852506,4512.1,4511.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757684335212,3.2078,4511.6,4511.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757684335424,4.00997298,4511.6,4511.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757684336321,3.78297298,4511.6,4511.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757684336619,4.00997298,4511.6,4511.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757684337027,4.00997298,4511.6,4511.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757684337028,3.2078,4511.6,4511.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757684337222,3.4348,4511.6,4511.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757684337522,3.4348,4511.6,4511.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757684337925,3.4348,4511.6,4511.5,5.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757684338223,0.0664,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684338421,0.2934,4512.3,4512.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684338726,3.2078,4512.6,4512.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757684338927,3.6378,4512.6,4512.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757684339222,0.1935,4512.2,4512.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757684339425,0.9331,4512.2,4512.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684339621,0.9331,4512.2,4512.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757684339928,0.9331,4512.2,4511.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757684340226,0.7061,4511.7,4511.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684340422,0.9331,4511.7,4511.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757684340619,0.7061,4511.2,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684340821,0.3965,4511.2,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684341022,0.7061,4511.2,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684342532,0.2934,4511.4,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684342729,0.2934,4511.4,4511.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757684342923,0.4964,4511.4,4511.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757684343122,0.4964,4511.4,4511.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684343822,0.9995,4511.4,4511.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757684344020,0.9995,4511.4,4511.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757684344222,0.9995,4511.4,4510.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684344223,0.203,4510.7,4510.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684345022,0.7061,4510.8,4510.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684345923,0.227,4511.1,4510.7,0.6873938]
["bitfinex-derivatives","ETHF0:USTF0",1757684346229,0.43,4511.1,4511.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684346431,0.43,4511.1,4511.0,1.30680684]
["bitfinex-derivatives","ETHF0:USTF0",1757684346625,0.7061,4511.1,4511.0,1.30680684]
["bitfinex-derivatives","ETHF0:USTF0",1757684346833,0.7061,4511.1,4511.0,0.59920684]
["bitfinex-derivatives","ETHF0:USTF0",1757684347521,0.7061,4511.1,4511.0,0.79740684]
["bitfinex-derivatives","ETHF0:USTF0",1757684348526,0.7061,4511.1,4511.0,1.10350684]
["bitfinex-derivatives","ETHF0:USTF0",1757684348830,0.9331,4511.1,4511.0,1.10350684]
["bitfinex-derivatives","ETHF0:USTF0",1757684349024,0.9331,4511.1,4511.0,0.79740684]
["bitfinex-derivatives","ETHF0:USTF0",1757684349224,0.9331,4511.1,4511.0,0.59920684]
["bitfinex-derivatives","ETHF0:USTF0",1757684349430,1.50757152,4511.1,4511.0,0.59920684]
["bitfinex-derivatives","ETHF0:USTF0",1757684351834,1.50757152,4511.1,4511.0,0.51151304]
["bitfinex-derivatives","ETHF0:USTF0",1757684352032,1.50757152,4511.1,4511.0,0.81761304]
["bitfinex-derivatives","ETHF0:USTF0",1757684352233,1.50757152,4511.1,4511.0,0.51130206]
["bitfinex-derivatives","ETHF0:USTF0",1757684352426,1.50757152,4511.1,4511.0,0.31310206]
["bitfinex-derivatives","ETHF0:USTF0",1757684352826,1.50757152,4511.1,4511.0,0.81740206]
["bitfinex-derivatives","ETHF0:USTF0",1757684353029,1.28057152,4511.1,4511.0,0.81740206]
["bitfinex-derivatives","ETHF0:USTF0",1757684353231,1.50757152,4511.1,4511.0,0.81740206]
["bitfinex-derivatives","ETHF0:USTF0",1757684353430,1.50757152,4511.1,4511.0,0.31310206]
["bitfinex-derivatives","ETHF0:USTF0",1757684354735,1.28057152,4511.1,4511.0,0.51130206]
["bitfinex-derivatives","ETHF0:USTF0",1757684355036,1.50757152,4511.1,4511.0,0.81740206]
["bitfinex-derivatives","ETHF0:USTF0",1757684355228,1.19797152,4511.1,4511.0,1.14530206]
["bitfinex-derivatives","ETHF0:USTF0",1757684355534,0.227,4511.1,4511.0,1.14530206]
["bitfinex-derivatives","ETHF0:USTF0",1757684355736,0.203,4511.1,4511.0,1.14530206]
["bitfinex-derivatives","ETHF0:USTF0",1757684355924,0.43,4511.1,4511.0,1.14530206]
["bitfinex-derivatives","ETHF0:USTF0",1757684356331,0.376,4511.4,4511.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757684356636,0.227,4511.3,4511.2,1.02070206]
["bitfinex-derivatives","ETHF0:USTF0",1757684356829,0.6235,4511.3,4511.2,1.02070206]
["bitfinex-derivatives","ETHF0:USTF0",1757684357029,0.7061,4511.3,4511.2,1.02070206]
["bitfinex-derivatives","ETHF0:USTF0",1757684357330,0.9331,4511.3,4511.2,1.02070206]
["bitfinex-derivatives","ETHF0:USTF0",1757684358137,0.7061,4511.3,4511.2,1.02070206]
["bitfinex-derivatives","ETHF0:USTF0",1757684358427,0.9331,4511.3,4511.2,1.02070206]
["bitfinex-derivatives","ETHF0:USTF0",1757684358626,0.0664,4511.4,4511.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757684358829,0.4964,4511.4,4511.3,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684359024,0.9331,4511.4,4511.3,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684360235,0.9331,4511.4,4511.3,0.51301271]
["bitfinex-derivatives","ETHF0:USTF0",1757684360434,0.9331,4511.4,4511.3,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684361541,0.203,4511.4,4511.3,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684361739,0.43,4511.4,4511.3,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684362042,0.9331,4511.4,4511.3,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684363039,3.2078,4511.5,4511.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684363234,3.2078,4511.5,4511.4,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684363235,3.7204,4511.5,4511.4,1.02241271]
["bitfinex-derivatives","ETHF0:USTF0",1757684363442,4.0315,4511.5,4511.4,0.31481271]
["bitfinex-derivatives","ETHF0:USTF0",1757684364239,0.7061,4510.6,4510.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757684364441,3.9139,4510.6,4510.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757684364637,3.9139,4510.6,4510.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684365135,3.9139,4510.6,4510.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757684366342,3.6378,4510.6,4510.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757684366642,3.4348,4510.6,4510.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757684367339,4.1409,4510.6,4510.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684367546,0.3096,4510.4,4510.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757684367745,0.7061,4510.3,4510.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757684367942,0.7061,4510.3,4510.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757684368846,0.7061,4510.3,4510.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757684369040,0.7061,4510.3,4509.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757684369041,0.6963,4510.1,4509.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757684369242,0.6963,4509.7,4509.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757684369433,0.6963,4509.7,4509.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684370940,0.1961,4509.7,4509.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684371347,0.6963,4509.7,4509.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684371848,0.1961,4509.7,4509.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684373243,0.6963,4509.7,4509.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684373443,0.4017,4509.7,4509.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684374146,0.4231,4509.8,4509.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757684374349,0.4231,4509.8,4509.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684374652,0.9233,4509.8,4509.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684374949,0.6287,4509.8,4509.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684375947,0.9233,4509.8,4509.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684376141,0.6963,4509.8,4509.7,1.01207467]
["bitfinex-derivatives","ETHF0:USTF0",1757684376543,0.4907,4509.8,4509.7,1.01207467]
["bitfinex-derivatives","ETHF0:USTF0",1757684377248,0.4907,4509.8,4509.7,1.29446221]
["bitfinex-derivatives","ETHF0:USTF0",1757684377647,0.6963,4509.8,4509.7,1.29446221]
["bitfinex-derivatives","ETHF0:USTF0",1757684378454,0.6963,4509.8,4509.7,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684378941,0.9233,4509.8,4509.7,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684379146,0.9233,4509.8,4509.7,0.58677794]
["bitfinex-derivatives","ETHF0:USTF0",1757684379346,0.9233,4509.8,4509.7,0.79127794]
["bitfinex-derivatives","ETHF0:USTF0",1757684379646,0.9233,4509.8,4509.7,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684380753,0.6287,4509.8,4509.7,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684381147,0.9233,4509.8,4509.7,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684382444,0.9233,4509.8,4509.7,0.79127794]
["bitfinex-derivatives","ETHF0:USTF0",1757684383355,0.0665,4510.0,4509.7,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684383547,0.1961,4509.9,4509.8,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684384255,0.4907,4509.9,4509.8,1.29437794]
["bitfinex-derivatives","ETHF0:USTF0",1757684384449,0.0665,4510.0,4509.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684384655,0.0665,4510.0,4509.9,1.51610793]
["bitfinex-derivatives","ETHF0:USTF0",1757684384842,0.227,4510.4,4510.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684385042,0.227,4510.4,4510.3,0.99797794]
["bitfinex-derivatives","ETHF0:USTF0",1757684385242,3.2078,4510.6,4510.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757684385443,3.4348,4510.6,4510.5,1.11637794]
["bitfinex-derivatives","ETHF0:USTF0",1757684385648,3.6309,4510.6,4510.5,1.41277794]
["bitfinex-derivatives","ETHF0:USTF0",1757684386155,3.9041,4510.6,4510.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684386550,3.6095,4510.6,4510.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757684386852,3.4039,4510.6,4510.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757684387046,3.4039,4510.6,4510.5,1.4293312]
["bitfinex-derivatives","ETHF0:USTF0",1757684387555,3.2078,4510.6,4510.5,1.4293312]
["bitfinex-derivatives","ETHF0:USTF0",1757684389061,0.0665,4510.8,4510.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684389256,0.0665,4510.8,4510.7,1.3109312]
["bitfinex-derivatives","ETHF0:USTF0",1757684389453,0.7628,4510.8,4510.7,1.3109312]
["bitfinex-derivatives","ETHF0:USTF0",1757684390553,0.0665,4510.8,4510.7,1.31097172]
["bitfinex-derivatives","ETHF0:USTF0",1757684391056,0.0665,4510.8,4510.7,5.31097172]
["bitfinex-derivatives","ETHF0:USTF0",1757684391751,3.2078,4511.2,4511.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684392064,3.2078,4511.2,4511.1,1.31097172]
["bitfinex-derivatives","ETHF0:USTF0",1757684392453,0.9233,4511.6,4511.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757684392653,0.9233,4511.6,4511.5,1.10427172]
["bitfinex-derivatives","ETHF0:USTF0",1757684392858,0.9233,4511.6,4511.5,0.80787172]
["bitfinex-derivatives","ETHF0:USTF0",1757684393156,0.9233,4511.6,4511.5,0.60337172]
["bitfinex-derivatives","ETHF0:USTF0",1757684393349,0.9233,4511.6,4511.5,1.10427172]
["bitfinex-derivatives","ETHF0:USTF0",1757684394659,3.4348,4511.9,4511.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757684394859,3.4348,4511.9,4511.8,1.31097172]
["bitfinex-derivatives","ETHF0:USTF0",1757684395060,3.2078,4511.9,4511.8,1.31097172]
["bitfinex-derivatives","ETHF0:USTF0",1757684395456,3.2078,4511.9,4511.8,5.31097172]
["bitfinex-derivatives","ETHF0:USTF0",1757684395755,0.0664,4512.1,4512.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757684396059,0.0664,4512.1,4512.0,1.42937172]
["bitfinex-derivatives","ETHF0:USTF0",1757684396455,0.4907,4513.1,4513.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757684396649,0.4907,4513.1,4513.0,1.31097172]
["bitfinex-derivatives","ETHF0:USTF0",1757684396949,0.1961,4513.1,4513.0,1.42937172]
["bitfinex-derivatives","ETHF0:USTF0",1757684397562,3.9041,4513.1,4513.0,0.80787172]
["bitfinex-derivatives","ETHF0:USTF0",1757684399172,3.9041,4513.1,4513.0,0.60337172]
["bitfinex-derivatives","ETHF0:USTF0",1757684399461,0.6873,4511.9,4511.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684399660,0.6873,4511.9,4511.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684399867,0.3948,4511.8,4511.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684400061,0.6873,4511.8,4511.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684400357,0.6873,4511.8,4511.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684400358,0.8079,4511.5,4511.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684401164,0.6873,4511.5,4511.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684401558,0.8079,4511.5,4511.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684402061,0.5154,4511.5,4511.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757684402268,0.5154,4511.5,4511.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684402269,0.6873,4511.2,4511.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684402970,3.4103,4511.3,4511.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684403170,3.8951,4511.3,4511.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757684403476,0.5154,4511.0,4510.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684403766,0.8079,4511.0,4510.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684404663,0.8079,4511.0,4510.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757684404860,0.6873,4511.0,4510.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684405066,0.8079,4511.0,4510.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757684405263,0.8079,4511.0,4510.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684405574,0.6873,4510.1,4510.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684406366,0.2925,4510.4,4510.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757684406565,0.6873,4510.4,4510.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757684406766,0.5154,4510.0,4509.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757684406963,0.8079,4510.0,4509.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757684407466,0.8079,4510.0,4509.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684408271,0.8079,4510.0,4509.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684408467,3.2078,4510.2,4509.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757684408663,0.6873,4510.0,4509.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757684408864,3.5003,4510.2,4509.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757684409064,0.6873,4510.0,4509.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684409972,3.6026,4510.2,4510.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684410167,3.8951,4510.2,4510.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684411169,0.1871,4511.0,4510.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684411170,3.5003,4510.7,4510.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684411364,0.0665,4511.0,4510.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684411572,0.0665,4511.0,4510.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684411772,0.0665,4511.0,4510.9,1.00895384]
["bitfinex-derivatives","ETHF0:USTF0",1757684412769,0.7538,4511.0,4510.9,1.00895384]
["bitfinex-derivatives","ETHF0:USTF0",1757684412973,0.8744,4511.0,4510.9,0.29535384]
["bitfinex-derivatives","ETHF0:USTF0",1757684413168,0.5819,4511.0,4510.9,0.29728428]
["bitfinex-derivatives","ETHF0:USTF0",1757684413365,0.7538,4511.0,4510.9,1.01088428]
["bitfinex-derivatives","ETHF0:USTF0",1757684414181,0.2025,4509.6,4509.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757684414374,0.2025,4509.6,4509.5,1.35407199]
["bitfinex-derivatives","ETHF0:USTF0",1757684414566,3.2078,4510.2,4509.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684414769,3.8951,4510.2,4510.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684414964,3.6026,4510.2,4510.1,1.01097199]
["bitfinex-derivatives","ETHF0:USTF0",1757684415280,0.6873,4510.7,4510.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684415476,0.6873,4510.7,4510.6,0.29737199]
["bitfinex-derivatives","ETHF0:USTF0",1757684416880,0.6873,4510.7,4510.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684417079,3.8951,4510.3,4510.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757684417280,3.8951,4510.3,4510.2,0.50474287]
["bitfinex-derivatives","ETHF0:USTF0",1757684418079,3.8951,4510.3,4510.2,0.81654287]
["bitfinex-derivatives","ETHF0:USTF0",1757684418273,3.8951,4510.3,4510.2,1.01094287]
["bitfinex-derivatives","ETHF0:USTF0",1757684418468,3.2078,4510.3,4510.2,1.01094287]
["bitfinex-derivatives","ETHF0:USTF0",1757684419079,3.7028,4510.3,4510.2,1.01094287]
["bitfinex-derivatives","ETHF0:USTF0",1757684419475,0.0665,4511.0,4510.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757684419676,0.5615,4511.0,4510.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757684419976,0.269,4511.0,4510.9,1.01094287]
["bitfinex-derivatives","ETHF0:USTF0",1757684421374,0.269,4511.0,4510.9,0.50474287]
["bitfinex-derivatives","ETHF0:USTF0",1757684421375,0.8079,4511.0,4510.9,0.50474287]
["bitfinex-derivatives","ETHF0:USTF0",1757684421580,0.8079,4511.0,4510.9,0.29734287]
["bitfinex-derivatives","ETHF0:USTF0",1757684422478,1.0349,4511.0,4510.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757684422672,0.6873,4510.3,4510.2,1.01088409]
["bitfinex-derivatives","ETHF0:USTF0",1757684424281,0.6873,4510.3,4510.2,0.29728409]
["bitfinex-derivatives","ETHF0:USTF0",1757684424482,0.9143,4510.3,4510.2,0.29728409]
["bitfinex-derivatives","ETHF0:USTF0",1757684425685,0.6873,4510.3,4510.2,0.29728409]
["bitfinex-derivatives","ETHF0:USTF0",1757684426081,0.2025,4509.1,4509.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757684426380,0.2025,4509.1,4509.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757684427782,3.4103,4509.6,4509.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757684428280,3.6026,4509.6,4509.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757684428678,3.9055,4509.6,4509.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757684429187,3.2078,4509.6,4509.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757684429380,3.2078,4510.1,4510.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757684430482,3.2078,4510.6,4510.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757684430880,3.6147,4510.6,4510.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757684431280,3.2078,4511.3,4510.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684431484,3.2078,4511.9,4511.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684431681,3.2078,4511.9,4511.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684432078,3.4192,4511.9,4511.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684432384,0.4069,4511.7,4511.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684432584,0.4069,4511.7,4511.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757684432781,0.7098,4511.7,4511.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684432983,0.4069,4510.8,4510.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757684433184,0.3029,4511.3,4510.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684433185,3.2078,4511.3,4510.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684433375,3.2078,4511.3,4511.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684434188,3.4192,4511.3,4511.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684435185,3.2078,4511.3,4511.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684435387,3.7126,4511.9,4511.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684435681,3.9081,4511.9,4511.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684435882,0.4069,4511.7,4511.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684436586,0.7098,4511.7,4511.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757684436779,0.7098,4511.7,4511.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684437586,0.4069,4511.2,4511.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684437886,0.7098,4511.2,4511.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684438084,0.7098,4511.2,4511.1,0.59950373]
["bitfinex-derivatives","ETHF0:USTF0",1757684439378,0.7098,4511.2,4511.1,0.29380373]
["bitfinex-derivatives","ETHF0:USTF0",1757684439782,0.4069,4511.2,4511.1,0.48559106]
["bitfinex-derivatives","ETHF0:USTF0",1757684439982,0.4069,4511.2,4511.1,0.79129106]
["bitfinex-derivatives","ETHF0:USTF0",1757684440488,0.4069,4511.2,4511.1,0.99239106]
["bitfinex-derivatives","ETHF0:USTF0",1757684440886,0.0664,4511.9,4511.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757684441088,0.0664,4511.9,4511.8,0.99239106]
["bitfinex-derivatives","ETHF0:USTF0",1757684441287,0.7098,4512.9,4512.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757684441489,0.7098,4512.9,4512.8,0.79129106]
["bitfinex-derivatives","ETHF0:USTF0",1757684441689,0.2114,4512.9,4512.8,0.99239106]
["bitfinex-derivatives","ETHF0:USTF0",1757684442190,3.2078,4513.2,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684442392,3.2078,4513.2,4513.1,0.59949106]
["bitfinex-derivatives","ETHF0:USTF0",1757684443092,3.5107,4513.2,4513.1,0.29379106]
["bitfinex-derivatives","ETHF0:USTF0",1757684443397,0.3029,4512.9,4512.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684443593,3.2078,4512.4,4512.3,0.59886731]
["bitfinex-derivatives","ETHF0:USTF0",1757684443794,3.5107,4512.4,4512.3,0.29316731]
["bitfinex-derivatives","ETHF0:USTF0",1757684444285,0.0664,4512.8,4512.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757684444484,0.0664,4512.8,4512.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684444698,0.0664,4512.8,4512.7,0.59880378]
["bitfinex-derivatives","ETHF0:USTF0",1757684444894,0.0664,4512.8,4512.7,4.59880378]
["bitfinex-derivatives","ETHF0:USTF0",1757684446596,0.0664,4512.8,4512.7,7.80630316]
["bitfinex-derivatives","ETHF0:USTF0",1757684447187,3.2078,4513.7,4512.7,0.59850316]
["bitfinex-derivatives","ETHF0:USTF0",1757684447393,0.3029,4513.1,4512.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757684447593,0.3029,4513.1,4512.5,0.2928127]
["bitfinex-derivatives","ETHF0:USTF0",1757684447795,0.3029,4513.1,4512.5,0.4180127]
["bitfinex-derivatives","ETHF0:USTF0",1757684447998,3.2078,4513.2,4512.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684448296,3.2078,4513.2,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684449897,3.5107,4513.8,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684450101,3.7377,4513.8,4513.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684450296,3.2078,4513.8,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684450493,3.2078,4513.8,4513.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684450793,3.2078,4513.8,4513.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757684450794,3.2078,4513.8,4513.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684450994,3.2742,4513.8,4513.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684451200,0.0664,4513.8,4513.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684451497,0.3693,4513.8,4513.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757684451708,0.3029,4513.7,4513.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684451890,0.3029,4513.7,4513.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757684452400,0.3029,4513.7,4513.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684452601,0.3029,4513.2,4512.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757684452798,0.3029,4513.2,4512.6,0.51934944]
["bitfinex-derivatives","ETHF0:USTF0",1757684452996,0.3029,4513.2,4512.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684453497,3.2078,4513.3,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684453695,0.0664,4513.8,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684454096,3.2078,4513.6,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684454298,3.2078,4513.6,4513.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757684454602,3.2078,4513.6,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684454800,3.2078,4513.6,4513.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684454801,0.0638,4513.5,4513.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684454997,0.3029,4513.4,4513.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757684455198,0.3029,4513.4,4513.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684455393,3.2078,4513.6,4513.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684455700,3.5107,4513.6,4513.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684455911,3.2078,4513.6,4513.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757684456396,3.2078,4513.6,4513.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684457402,3.2078,4514.1,4513.5,0.41773019]
["bitfinex-derivatives","ETHF0:USTF0",1757684457703,3.5107,4515.2,4514.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757684458003,3.5107,4515.2,4514.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684458300,3.5107,4515.2,4514.4,0.29250979]
["bitfinex-derivatives","ETHF0:USTF0",1757684458301,0.2959,4515.0,4514.4,0.29250979]
["bitfinex-derivatives","ETHF0:USTF0",1757684458499,0.2959,4514.9,4514.5,0.29250979]
["bitfinex-derivatives","ETHF0:USTF0",1757684458803,0.2959,4515.1,4514.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757684459002,3.4348,4515.2,4514.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684459209,0.2959,4514.9,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684459499,0.2959,4514.9,4514.3,0.29257356]
["bitfinex-derivatives","ETHF0:USTF0",1757684459702,0.1204,4514.5,4513.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684460001,0.1204,4514.5,4513.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684460002,0.2959,4513.9,4513.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684460191,0.2959,4513.4,4513.2,0.29263199]
["bitfinex-derivatives","ETHF0:USTF0",1757684460501,3.2078,4513.5,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684460690,3.4348,4514.0,4513.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684460899,0.2959,4513.3,4513.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757684461102,0.2959,4513.3,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684461297,0.59661953,4513.2,4512.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684461498,3.5037,4512.6,4512.4,0.60451462]
["bitfinex-derivatives","ETHF0:USTF0",1757684461704,3.2078,4512.6,4512.5,0.60451462]
["bitfinex-derivatives","ETHF0:USTF0",1757684462300,3.5037,4512.6,4512.5,0.60451462]
["bitfinex-derivatives","ETHF0:USTF0",1757684462512,3.2078,4512.6,4512.5,0.60451462]
["bitfinex-derivatives","ETHF0:USTF0",1757684462907,3.5037,4512.6,4512.5,0.60451462]
["bitfinex-derivatives","ETHF0:USTF0",1757684463109,3.2078,4512.6,4512.5,0.60451462]
["bitfinex-derivatives","ETHF0:USTF0",1757684463403,3.80464389,4512.6,4512.5,0.72341462]
["bitfinex-derivatives","ETHF0:USTF0",1757684463608,3.2078,4513.1,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684463808,3.2078,4513.7,4513.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684464012,0.2959,4513.5,4513.2,0.29028192]
["bitfinex-derivatives","ETHF0:USTF0",1757684464208,0.89285466,4513.4,4512.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684464506,3.2078,4512.6,4512.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684464700,0.59714453,4512.5,4512.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684465815,0.59714453,4512.5,4512.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684465999,3.2078,4512.6,4512.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757684466196,3.80513097,4512.6,4512.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757684466404,7.80513097,4512.6,4511.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684466609,3.2078,4512.1,4511.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684466802,3.2078,4512.1,4511.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684466803,0.59733097,4512.0,4511.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684467003,0.59733097,4512.0,4511.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684467708,0.59733097,4512.0,4511.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684467899,0.59733097,4512.0,4511.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684468207,3.2078,4513.2,4511.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684468407,3.2078,4513.2,4512.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684469202,0.2959,4513.5,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684469410,0.231,4513.7,4513.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684471005,3.2078,4513.8,4513.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684471206,0.2959,4514.5,4513.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684471509,0.5269,4514.9,4513.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684471714,0.5269,4514.9,4514.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684472016,0.231,4514.9,4514.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684472313,3.2078,4514.6,4514.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757684472501,0.3597,4514.5,4513.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684472706,0.3597,4514.5,4511.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684472707,0.2959,4513.9,4513.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757684472905,3.2078,4513.5,4513.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757684473107,3.2997,4513.5,4512.5,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1757684473313,3.2997,4513.5,4512.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684473314,3.2078,4512.9,4512.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757684473516,0.2959,4512.8,4512.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757684473812,0.2959,4512.8,4512.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684474011,3.2078,4512.9,4512.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757684474203,0.2959,4512.8,4512.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757684474405,3.2078,4512.4,4512.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684474606,3.2078,4512.4,4512.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757684474810,0.2959,4512.7,4512.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684475413,3.2078,4512.4,4512.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684475607,3.2078,4512.4,4512.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757684475813,3.5037,4512.4,4511.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757684476014,3.5037,4512.4,4511.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684476209,3.2078,4512.4,4512.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684476408,3.2078,4513.7,4512.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684476616,0.2959,4514.1,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684476811,0.2959,4514.1,4513.4,0.28663994]
["bitfinex-derivatives","ETHF0:USTF0",1757684477005,0.2959,4514.1,4513.5,0.28663994]
["bitfinex-derivatives","ETHF0:USTF0",1757684477208,0.2959,4514.2,4513.6,0.28663994]
["bitfinex-derivatives","ETHF0:USTF0",1757684477411,3.2078,4514.4,4513.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684477720,0.2959,4514.3,4513.9,0.28663994]
["bitfinex-derivatives","ETHF0:USTF0",1757684478014,3.2078,4514.4,4514.0,0.28663994]
["bitfinex-derivatives","ETHF0:USTF0",1757684478226,3.2078,4514.4,4514.1,0.28663994]
["bitfinex-derivatives","ETHF0:USTF0",1757684478514,0.2959,4514.3,4514.2,0.28663994]
["bitfinex-derivatives","ETHF0:USTF0",1757684480219,5.12035142,4514.3,4513.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757684480414,3.2078,4513.9,4513.1,0.28656261]
["bitfinex-derivatives","ETHF0:USTF0",1757684480615,0.59345142,4513.8,4513.2,0.28656261]
["bitfinex-derivatives","ETHF0:USTF0",1757684480814,3.2078,4513.9,4513.3,0.59816261]
["bitfinex-derivatives","ETHF0:USTF0",1757684481119,0.0664,4513.7,4513.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684481308,0.0664,4513.7,4513.6,0.59816261]
["bitfinex-derivatives","ETHF0:USTF0",1757684482415,0.0664,4513.7,4513.6,0.59814242]
["bitfinex-derivatives","ETHF0:USTF0",1757684482714,3.2078,4514.6,4513.6,4.82914242]
["bitfinex-derivatives","ETHF0:USTF0",1757684482915,3.2078,4514.1,4513.7,0.28654242]
["bitfinex-derivatives","ETHF0:USTF0",1757684483117,0.2959,4513.9,4513.8,0.28654242]
["bitfinex-derivatives","ETHF0:USTF0",1757684483717,0.2959,4513.8,4513.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757684483914,0.59336196,4513.7,4513.1,0.2865498]
["bitfinex-derivatives","ETHF0:USTF0",1757684484224,0.2959,4513.9,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684484225,0.59336196,4513.6,4513.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684484424,0.2959,4513.5,4513.4,0.28655678]
["bitfinex-derivatives","ETHF0:USTF0",1757684485026,0.2959,4513.5,4513.4,0.59815678]
["bitfinex-derivatives","ETHF0:USTF0",1757684485620,0.2959,4513.5,4513.4,0.28655678]
["bitfinex-derivatives","ETHF0:USTF0",1757684485920,0.5269,4514.0,4513.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684486125,0.59333605,4513.9,4513.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684486321,0.5269,4514.0,4513.2,0.28653973]
["bitfinex-derivatives","ETHF0:USTF0",1757684486625,0.59332776,4513.9,4513.3,0.28653973]
["bitfinex-derivatives","ETHF0:USTF0",1757684486815,3.7347,4514.0,4513.4,0.28653973]
["bitfinex-derivatives","ETHF0:USTF0",1757684486816,0.88922776,4513.8,4513.4,0.28653973]
["bitfinex-derivatives","ETHF0:USTF0",1757684487011,0.59332776,4513.7,4513.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757684487318,0.59332776,4513.7,4513.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684487526,3.2078,4514.0,4513.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684487723,3.2078,4514.0,4513.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757684488018,0.0664,4514.3,4514.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757684488219,0.0664,4514.3,4514.1,0.28654773]
["bitfinex-derivatives","ETHF0:USTF0",1757684488422,0.0664,4514.3,4514.2,0.59644773]
["bitfinex-derivatives","ETHF0:USTF0",1757684488625,0.0664,4514.3,4514.2,3.80424773]
["bitfinex-derivatives","ETHF0:USTF0",1757684489017,0.0664,4514.3,4514.2,4.03524773]
["bitfinex-derivatives","ETHF0:USTF0",1757684489317,0.0664,4514.3,4514.2,4.03524991]
["bitfinex-derivatives","ETHF0:USTF0",1757684489719,0.3129,4514.3,4514.2,3.72534991]
["bitfinex-derivatives","ETHF0:USTF0",1757684490020,4.3129,4514.3,4514.2,0.28654991]
["bitfinex-derivatives","ETHF0:USTF0",1757684490227,4.84068552,4514.3,4513.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757684490419,3.2078,4513.7,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684490620,0.61916552,4513.6,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684490822,0.61916552,4513.6,4513.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757684491121,0.61916552,4513.6,4513.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757684491824,0.61916552,4513.6,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684492018,0.61916552,4513.6,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684492218,0.61916552,4513.6,4513.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757684492617,0.6250687,4513.9,4513.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757684492819,0.6250687,4513.8,4513.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684493016,0.6250687,4513.7,4513.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684493228,0.6250687,4513.7,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684493424,0.6250687,4513.6,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684493624,0.8019687,4513.5,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684493831,0.6250687,4513.4,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684494232,0.6250687,4513.3,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684494423,0.6250687,4513.2,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684495123,0.6250687,4513.6,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684495530,0.6250687,4513.6,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684495730,0.6250687,4513.6,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684495927,0.6250687,4513.6,4513.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757684496126,0.6250687,4513.6,4513.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684496436,0.6250687,4513.6,4513.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757684496725,0.6250687,4513.6,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684496726,0.1769,4513.1,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684496922,0.6250687,4513.0,4512.7,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1757684497122,3.2078,4513.2,4512.7,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1757684497319,0.62530916,4513.1,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684497521,0.62530916,4513.1,4512.7,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1757684497522,0.62530916,4513.0,4512.7,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1757684497719,0.62530916,4512.9,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684497923,0.62530916,4513.1,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684498125,0.39876,4512.9,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684498330,1.02406916,4512.9,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684498539,0.39876,4512.9,4512.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684499226,0.99665,4514.1,4513.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757684499428,1.62229006,4513.9,4513.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757684499632,0.39868,4513.8,4513.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684500833,0.3987,4513.6,4513.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757684501034,0.3987,4513.6,4513.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757684501330,1.99321,4514.3,4513.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757684501331,0.99662,4514.2,4513.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684501532,0.39869,4513.7,4513.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684502228,4.20432,4514.7,4513.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757684502438,0.99657,4514.4,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684502637,0.39863,4514.3,4514.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757684502825,0.39863,4514.3,4514.2,0.41975593]
["bitfinex-derivatives","ETHF0:USTF0",1757684503328,0.39863,4514.3,4514.2,0.27815593]
["bitfinex-derivatives","ETHF0:USTF0",1757684503527,0.71153,4514.3,4514.2,0.27815593]
["bitfinex-derivatives","ETHF0:USTF0",1757684504726,0.71153,4514.3,4514.2,0.50915593]
["bitfinex-derivatives","ETHF0:USTF0",1757684505827,0.71153,4514.3,4514.2,3.85915593]
["bitfinex-derivatives","ETHF0:USTF0",1757684505828,0.39863,4514.3,4514.2,3.85915593]
["bitfinex-derivatives","ETHF0:USTF0",1757684506339,0.71153,4514.3,4514.2,3.71695593]
["bitfinex-derivatives","ETHF0:USTF0",1757684507638,0.39863,4514.3,4514.2,3.71695593]
["bitfinex-derivatives","ETHF0:USTF0",1757684507830,0.3129,4514.8,4514.2,7.85915593]
["bitfinex-derivatives","ETHF0:USTF0",1757684508028,0.1817,4515.0,4514.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757684508228,0.39863,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684508439,0.39863,4514.3,4514.2,3.8589215]
["bitfinex-derivatives","ETHF0:USTF0",1757684509434,0.25633,4514.4,4514.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757684509738,0.99648,4514.8,4514.3,0.2779215]
["bitfinex-derivatives","ETHF0:USTF0",1757684510037,0.4282,4514.5,4514.4,0.2779215]
["bitfinex-derivatives","ETHF0:USTF0",1757684510332,0.4282,4514.5,4514.4,3.4857215]
["bitfinex-derivatives","ETHF0:USTF0",1757684510934,0.4946,4515.0,4514.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1757684511143,0.3986,4514.7,4514.6,0.5079215]
["bitfinex-derivatives","ETHF0:USTF0",1757684511838,0.3986,4514.7,4514.6,0.50763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684512239,0.7115,4514.7,4514.6,0.27763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684512442,0.7115,4514.7,4514.6,0.50763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684514141,0.3129,4514.7,4514.6,0.50763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684514345,0.39859,4514.8,4514.6,0.50763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684514541,0.71149,4514.8,4514.7,0.27763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684515346,0.39859,4514.9,4514.7,4.27763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684515543,0.39859,4514.9,4514.8,0.27763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684515937,0.1153,4515.0,4514.8,0.27763676]
["bitfinex-derivatives","ETHF0:USTF0",1757684515938,0.1153,4515.0,4514.8,0.67621676]
["bitfinex-derivatives","ETHF0:USTF0",1757684516139,0.99625,4515.9,4514.9,7.71543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684516442,0.83183,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684516648,0.83183,4515.5,4515.4,3.71543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684516847,0.51893,4515.5,4515.4,3.71543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684517146,0.83183,4515.5,4515.4,3.71543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684517342,0.1204,4515.5,4515.4,3.71543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684517642,0.4282,4516.0,4515.4,7.71543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684517844,0.4282,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684518044,0.4282,4516.0,4515.9,3.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684518245,0.4282,4516.0,4515.9,3.71543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684519760,0.4282,4516.0,4515.9,3.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1757684520055,4.4282,4516.0,4515.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684520757,0.4415,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684520950,0.4415,4515.5,4515.4,0.50696652]
["bitfinex-derivatives","ETHF0:USTF0",1757684521848,0.4415,4515.5,4514.5,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1757684521849,4.4415,4515.5,4514.5,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1757684522050,0.3177,4514.9,4514.6,0.5033067]
["bitfinex-derivatives","ETHF0:USTF0",1757684522250,0.3177,4514.9,4514.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684523056,0.1238,4515.0,4514.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684523760,0.3177,4514.9,4514.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684524252,0.1238,4515.0,4514.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684524457,0.3177,4514.9,4514.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684524658,0.1238,4515.0,4514.8,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757684524858,0.1238,4515.0,4514.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684525158,0.3841,4515.2,4514.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684525555,0.3177,4515.1,4514.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684526055,0.0664,4515.2,4514.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684526251,0.3177,4515.1,4514.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684526453,0.0664,4515.2,4515.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1757684526658,0.0664,4515.2,4515.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757684527057,0.3177,4515.9,4515.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1757684527255,0.3177,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684527451,0.3177,4515.9,4515.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684529859,0.1238,4517.0,4515.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684529860,0.433,4516.5,4515.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684530162,0.3177,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684530463,0.3177,4516.4,4516.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684531560,0.4415,4517.0,4516.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684531860,0.4415,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684532054,0.4415,4517.0,4516.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684532559,1.07889856,4517.0,4516.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684533356,0.4415,4517.0,4516.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684533560,1.07644282,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684533758,1.07644282,4517.0,4516.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684534058,1.07644282,4517.0,4516.9,0.50224942]
["bitfinex-derivatives","ETHF0:USTF0",1757684534059,5.07644282,4517.0,4516.9,0.50224942]
["bitfinex-derivatives","ETHF0:USTF0",1757684534366,5.07644282,4517.0,4516.9,0.27224942]
["bitfinex-derivatives","ETHF0:USTF0",1757684534567,5.07644282,4517.0,4516.9,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757684534866,5.07644282,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684535166,0.4415,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684535367,1.07644282,4516.5,4516.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684535560,1.07644282,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684535758,0.3177,4516.2,4516.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757684535958,0.3177,4516.4,4516.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757684536159,0.63524159,4516.3,4516.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684536360,0.3177,4516.4,4516.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684536972,0.1238,4516.5,4516.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684537169,0.63525042,4516.4,4516.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757684537354,0.3177,4516.8,4516.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757684537561,0.1238,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684537767,0.4415,4516.5,4516.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684538256,1.07688274,4516.5,4516.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684539360,0.3177,4516.5,4516.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757684539666,0.3177,4516.5,4516.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757684540358,0.3177,4516.5,4516.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757684540558,0.3177,4516.5,4516.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757684540766,0.5305,4516.5,4516.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757684541670,0.8527,4516.5,4516.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757684541857,0.8527,4516.5,4516.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757684543070,1.48613069,4516.5,4516.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757684543564,1.48613069,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684543760,1.48613069,4516.5,4516.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684544463,1.48613069,4516.5,4516.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757684544961,1.48613069,4516.5,4516.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684545372,1.48613069,4516.5,4516.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757684545579,1.48613069,4516.5,4516.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757684546171,1.48613069,4516.5,4516.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684546765,1.48613069,4516.5,4516.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757684548673,1.48613069,4516.5,4516.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757684549177,1.36233069,4516.5,4516.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757684549367,1.48483069,4516.5,4516.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757684549874,1.48483069,4516.5,4516.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684550579,0.1225,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684550768,0.8375,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757684550970,0.8375,4516.0,4515.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757684551171,0.8375,4516.0,4515.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757684551475,0.8375,4516.0,4515.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1757684553090,0.5079,4516.4,4516.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757684553476,1.14174364,4516.4,4516.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757684553684,0.63384364,4516.4,4516.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757684553979,0.211,4517.0,4516.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684554185,0.211,4517.0,4516.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757684554186,0.5079,4517.0,4516.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757684554379,0.2969,4517.4,4516.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757684554585,0.5079,4517.2,4517.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684554882,1.14172113,4517.2,4517.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757684555073,1.34882113,4517.2,4516.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684555269,0.715,4517.0,4516.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757684555483,1.47132113,4517.0,4516.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757684555981,1.47132113,4517.0,4516.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757684556182,1.47132113,4517.0,4516.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757684556482,0.63382113,4517.0,4516.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757684556679,0.63382113,4517.4,4516.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757684556883,0.715,4517.3,4517.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757684557182,1.34882113,4517.3,4517.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757684557782,1.34882113,4517.3,4517.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684558282,0.1225,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684558484,1.34882113,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684558688,0.84482113,4516.9,4516.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1757684558982,0.63382113,4516.9,4516.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1757684559184,0.2969,4517.4,4516.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757684559381,0.715,4517.4,4517.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684559581,1.34453364,4517.4,4517.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757684563489,1.34453364,4517.4,4517.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757684563687,1.34453364,4517.4,4517.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757684565692,0.4181,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684565895,0.715,4516.1,4516.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757684566089,0.715,4516.1,4516.0,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757684566287,0.715,4516.1,4516.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757684566890,0.5079,4516.1,4516.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757684567082,0.715,4516.2,4516.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757684567589,0.715,4516.2,4516.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684568194,0.715,4516.2,4516.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757684568492,0.715,4516.2,4516.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684568493,0.715,4516.1,4516.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684568796,1.34364321,4516.1,4516.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684570288,1.04674321,4516.1,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684570492,0.5079,4515.4,4515.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757684570784,0.5079,4515.5,4515.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757684570984,0.2969,4515.4,4515.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684571190,0.715,4515.4,4515.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757684571392,1.34303187,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684572397,1.34303187,4515.4,4515.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757684572588,1.34303187,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684572892,1.34303187,4515.4,4515.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757684573496,1.34303187,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684574496,1.34303187,4515.4,4515.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684574497,0.5406,4515.0,4514.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684574696,0.5406,4515.0,4514.5,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1757684574697,0.2969,4514.9,4514.5,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1757684574995,0.715,4514.7,4514.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684575395,0.715,4514.7,4514.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757684575895,0.715,4514.7,4514.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757684577098,0.2969,4515.4,4514.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757684577289,0.715,4515.4,4515.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757684577491,1.34142275,4515.4,4515.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757684579196,0.715,4515.4,4515.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684579388,0.4181,4515.4,4515.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684579584,0.7066,4515.3,4515.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757684579883,0.7066,4515.3,4515.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757684580288,0.7066,4515.3,4515.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757684580289,0.2966,4515.3,4515.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757684580598,0.2126,4515.1,4515.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684580895,0.2966,4515.4,4515.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684581093,0.2966,4515.9,4515.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757684581293,0.7066,4516.3,4516.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757684581500,1.33083556,4516.3,4516.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757684582196,0.7066,4516.3,4516.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757684582892,0.7066,4516.3,4516.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757684583111,0.7066,4516.3,4516.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684583297,0.7066,4516.3,4516.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757684583597,0.7066,4516.3,4516.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684583796,0.41,4516.3,4516.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757684584401,0.7066,4516.3,4516.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684584603,0.5092,4516.2,4516.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757684584794,0.5092,4516.2,4516.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757684585797,0.7066,4516.2,4516.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684586098,0.1225,4517.0,4515.5,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757684586099,0.41,4515.6,4515.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757684586303,0.41,4515.6,4515.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684586304,0.7066,4515.6,4515.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684586994,0.2966,4515.6,4515.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757684587196,0.5281,4516.0,4515.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757684587395,0.5281,4516.0,4515.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757684587795,0.2966,4515.9,4515.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757684587999,0.2126,4515.6,4515.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757684588298,0.7066,4515.6,4515.5,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757684588696,0.7066,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684588901,0.41,4515.1,4515.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757684589100,0.7066,4515.1,4515.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757684589501,0.7066,4515.1,4515.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757684589803,0.7066,4515.1,4515.0,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1757684590002,0.5092,4515.4,4515.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757684590204,0.5092,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684590405,0.7066,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684591505,0.5092,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684592407,0.2966,4515.9,4515.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757684592606,0.5092,4515.9,4515.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757684592808,1.33212607,4515.9,4515.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757684593105,1.33212607,4515.9,4515.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757684593911,1.33212607,4515.9,4515.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684594105,0.7066,4515.7,4515.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684594310,1.33212607,4515.7,4515.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757684594507,1.33212607,4515.7,4515.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684594711,1.33212607,4515.7,4515.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757684595213,1.33212607,4515.7,4515.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684595399,0.62552607,4515.7,4515.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684595606,0.2966,4516.0,4515.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757684595801,0.9231425,4516.0,4515.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684596007,0.6265425,4516.0,4515.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684596410,0.8391425,4516.0,4515.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684596610,1.1357425,4516.0,4515.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684597306,1.3331425,4516.0,4515.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684597508,1.4512425,4516.0,4515.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757684597709,1.4512425,4516.0,4515.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684598709,0.7066,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684599021,0.7066,4515.4,4515.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684599323,1.3331425,4515.4,4515.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757684599612,1.3331425,4515.4,4515.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757684599808,1.3331425,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684600211,1.3331425,4515.4,4515.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757684600412,1.3331425,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684600614,1.3331425,4515.4,4515.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757684601020,1.3331425,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684601320,1.3331425,4515.4,4515.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757684601519,0.6265425,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684601716,1.1357425,4515.4,4515.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757684601923,1.3331425,4515.4,4515.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684602219,0.7066,4515.0,4514.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757684602528,0.8247,4515.0,4514.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757684603615,0.8247,4515.0,4514.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757684603815,0.8247,4515.0,4514.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684604014,1.45135477,4515.0,4514.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684604219,1.45135477,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684604622,1.45135477,4515.0,4514.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684604821,1.33325477,4514.9,4514.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684605715,0.41,4514.7,4514.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684605917,0.7066,4514.7,4514.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684606317,0.1181,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684606512,0.8247,4514.5,4514.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757684606720,0.8247,4514.5,4514.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757684606922,1.45126772,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684608125,1.45126772,4514.5,4514.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757684608322,0.62656772,4514.5,4514.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757684608523,0.1181,4516.0,4515.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684608818,0.62328646,4515.9,4515.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684609028,0.0664,4516.3,4515.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757684609220,0.0664,4516.3,4515.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684609419,0.0664,4516.3,4516.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757684609617,0.0664,4516.3,4516.2,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757684609830,0.4315,4517.0,4516.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684610128,0.8329,4517.0,4516.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684610328,1.13740963,4517.0,4516.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684610929,0.62250963,4517.0,4516.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684611227,0.5149,4517.5,4517.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684611629,1.13736994,4517.5,4517.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684613224,1.45536994,4517.5,4517.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684613431,0.7099,4517.3,4517.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684613634,1.33236994,4517.3,4517.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757684613838,1.33236994,4517.3,4517.2,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757684613839,0.62246994,4517.3,4517.2,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757684614025,0.0664,4517.7,4517.2,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757684614331,0.64734549,4517.6,4517.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757684614522,0.64734549,4517.6,4517.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757684614725,0.85374549,4517.6,4517.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757684615033,1.35724549,4517.6,4517.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757684615232,1.35724549,4517.6,4517.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757684615431,1.35724549,4517.6,4517.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684615733,0.3085,4517.2,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684615934,1.16224549,4517.1,4517.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684616132,1.35724549,4517.1,4517.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684616326,1.04874549,4517.1,4517.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684616539,0.4014,4516.7,4516.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757684616728,1.35724549,4516.7,4516.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757684617027,0.4315,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684617227,1.07884549,4516.5,4516.4,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1757684618826,0.95584549,4516.5,4516.4,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1757684619023,0.64734549,4516.5,4516.4,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1757684619428,0.95584549,4516.5,4516.4,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1757684620429,0.7099,4516.2,4516.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684620632,0.5149,4515.7,4515.6,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757684620828,0.3085,4515.9,4515.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684621024,0.5149,4515.9,4515.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684621428,1.15591565,4515.9,4515.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684622837,0.5149,4515.6,4515.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684623035,0.5149,4515.6,4515.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757684623234,1.15591565,4515.6,4515.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757684623441,1.35091565,4515.6,4515.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757684623641,0.7099,4515.2,4514.9,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1757684623939,1.35091565,4515.1,4515.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684624130,0.7099,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684624329,0.3085,4514.4,4514.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684624535,0.123,4514.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684624731,0.3085,4513.8,4513.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757684624928,0.64101565,4513.7,4513.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684625134,0.64101565,4513.6,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684625440,0.3085,4513.9,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684625631,0.64006371,4513.8,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684625836,0.3085,4513.6,4513.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684626142,0.3085,4513.9,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684626434,0.64007015,4513.8,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684626641,0.64007015,4513.7,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684626828,0.3085,4513.9,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684627032,0.3085,4513.7,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684627232,0.3085,4513.9,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684627534,0.123,4514.0,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684627535,0.3085,4513.7,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684627735,0.3085,4513.9,4513.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684628041,0.3085,4513.9,4513.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757684628639,0.123,4514.0,4513.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757684628837,0.63915854,4513.9,4513.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757684629043,0.3085,4513.8,4513.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757684629242,0.3085,4513.9,4513.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757684629537,0.5149,4513.9,4513.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684630438,0.7099,4513.9,4513.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684630642,0.3085,4514.4,4513.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684630840,1.15367121,4514.3,4514.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684631244,1.34867121,4514.3,4514.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684631542,0.7099,4514.3,4514.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684632142,0.7099,4514.3,4514.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684634144,0.4014,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684634331,0.7099,4513.7,4513.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757684634536,0.3085,4514.0,4513.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757684634735,0.5149,4514.0,4513.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684634939,0.3085,4514.0,4513.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684635249,3.7227,4514.6,4514.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684635547,0.5244,4515.0,4514.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757684635842,0.5244,4515.0,4514.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684636038,0.3085,4514.9,4514.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757684636241,0.123,4515.0,4514.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684636242,0.5149,4514.6,4514.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684636439,3.2078,4515.1,4514.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684636637,0.5149,4515.0,4514.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757684636840,0.8329,4515.0,4514.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757684638547,0.7099,4515.0,4514.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757684638844,0.3057,4514.9,4514.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757684639142,0.5073,4514.1,4514.0,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757684639340,0.5073,4514.1,4514.0,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757684639939,0.3057,4514.4,4514.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684640140,0.3057,4514.9,4514.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684640833,0.2016,4514.5,4514.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757684641045,0.1234,4515.0,4514.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684641245,0.4291,4515.0,4514.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684641845,0.7122,4514.5,4514.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684642044,0.8356,4514.5,4514.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684642943,0.8356,4514.5,4514.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757684643145,0.1234,4515.0,4514.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757684643344,0.5299,4515.0,4514.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757684643540,1.17454717,4515.0,4514.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684643745,0.4065,4515.0,4514.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684643948,0.7122,4515.0,4514.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684644249,0.8356,4515.0,4514.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684644651,0.7122,4515.0,4514.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684644945,0.8356,4515.0,4514.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757684645137,0.8356,4514.5,4514.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684645342,0.8356,4514.5,4514.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757684645742,0.8356,4514.5,4514.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684645942,0.7122,4514.4,4514.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684646143,0.7122,4514.4,4514.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684646346,0.7122,4514.4,4514.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757684646755,0.7122,4514.4,4514.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684647149,0.7122,4514.4,4514.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684647543,1.35858166,4514.4,4514.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757684647750,0.64638166,4514.4,4514.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757684648047,0.0664,4515.2,4515.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757684648347,0.7786,4515.2,4515.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684648750,0.5073,4515.2,4515.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684648952,0.5073,4515.2,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684648953,0.3057,4515.1,4514.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757684649249,0.5073,4514.9,4514.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757684650250,0.6303,4515.5,4515.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684650552,1.48233492,4515.5,4515.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684651247,1.35933492,4515.5,4515.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684651550,1.15443492,4515.5,4515.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684652449,0.84873492,4515.5,4515.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684652641,0.64713492,4515.5,4515.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684652951,0.0664,4515.7,4515.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684653249,0.71433328,4515.7,4515.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684654053,1.22163328,4515.7,4515.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684654346,0.71433328,4515.7,4515.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757684654851,0.0664,4515.7,4515.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757684655046,0.0664,4515.7,4515.6,5.13725]
["bitfinex-derivatives","ETHF0:USTF0",1757684655246,0.5073,4516.9,4516.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684655452,1.14721871,4516.9,4516.8,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757684655655,0.63991871,4516.9,4516.8,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757684655853,0.3057,4517.2,4517.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684656046,0.3057,4517.2,4517.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684656047,0.64005999,4517.2,4517.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684656246,0.3057,4517.7,4517.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757684656453,0.5073,4517.7,4517.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684656752,1.14673521,4517.7,4517.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684658454,1.35163521,4517.7,4517.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684658654,0.7122,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684658852,0.7122,4516.9,4516.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757684659053,0.7122,4516.9,4516.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757684659258,0.3057,4516.9,4516.8,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757684659456,0.3057,4517.4,4516.8,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757684659757,0.5073,4517.2,4517.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757684659954,1.14549563,4517.2,4517.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757684660159,0.63819563,4517.2,4517.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684660359,0.3057,4517.7,4517.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684660563,0.63818183,4517.6,4517.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684660759,0.63818183,4517.6,4517.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684660959,0.83978183,4517.6,4517.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684661160,1.14548183,4517.6,4517.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684662259,1.14548183,4517.6,4517.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757684663255,1.14548183,4517.6,4517.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684664763,1.14548183,4517.6,4517.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757684664964,1.35038183,4517.6,4517.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757684665153,0.63818183,4517.6,4517.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757684665359,0.5073,4517.9,4517.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757684665657,1.1449991,4517.9,4517.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757684665852,1.3498991,4517.9,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684666264,0.7122,4517.9,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684666462,1.34722555,4517.9,4517.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757684666763,0.83662555,4517.9,4517.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757684666958,1.34722555,4517.9,4517.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757684667264,1.34722555,4517.9,4517.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684667763,0.1234,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684667965,0.8109,4517.5,4517.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684668167,0.63479083,4517.5,4517.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757684668667,0.93419083,4517.5,4517.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757684668861,1.12539083,4517.5,4517.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757684669162,0.63479083,4517.5,4517.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757684669355,0.5115,4518.5,4518.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757684669663,0.5115,4518.5,4518.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684669962,0.4906,4518.2,4518.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757684670160,0.63494761,4518.2,4518.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757684670364,0.4228,4518.5,4518.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757684670558,0.92837429,4518.4,4518.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757684670867,0.92837429,4518.4,4518.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757684670868,1.11957429,4518.4,4518.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757684671066,1.31647429,4518.4,4518.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757684671264,0.5033,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684671462,0.6875,4518.0,4517.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684672170,1.431716,4518.0,4517.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757684672567,1.431716,4518.0,4517.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684673166,1.431716,4518.0,4517.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757684674170,1.431716,4518.0,4517.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684674368,1.431716,4518.0,4517.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757684674769,0.629016,4518.0,4517.9,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684674969,0.4906,4518.7,4518.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757684675169,1.11991133,4518.7,4518.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757684675372,1.31681133,4518.7,4518.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757684675673,1.31681133,4518.7,4518.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757684676074,1.31681133,4518.7,4518.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757684677976,1.31681133,4518.7,4518.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684678169,0.6875,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684678369,1.31681133,4518.1,4518.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684678572,1.31681133,4518.1,4518.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757684679276,0.62931133,4518.1,4518.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684679581,0.8575,4518.9,4518.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757684679877,1.48792232,4518.9,4518.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757684680682,1.48792232,4518.9,4518.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757684681474,1.48792232,4518.9,4518.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757684683478,1.48792232,4518.9,4518.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684683671,0.6875,4518.7,4518.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684683869,1.31792232,4518.7,4518.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684684682,0.3881,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684684881,1.31792232,4517.6,4517.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757684685280,1.31792232,4517.6,4517.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757684685878,0.63042232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684686083,0.63042232,4517.6,4517.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757684686282,1.31792232,4517.6,4517.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757684686585,1.31792232,4517.6,4517.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757684686881,1.31792232,4517.6,4517.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757684687484,1.31792232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684688182,1.12102232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684688784,1.31792232,4517.6,4517.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757684689279,1.12102232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684689483,0.63042232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684689886,0.63042232,4517.6,4517.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757684690685,0.63042232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684690886,1.12102232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684691185,0.63042232,4517.6,4517.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684692273,1.31792232,4517.6,4517.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757684692476,1.31792232,4517.6,4517.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684692686,1.31792232,4517.6,4517.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757684692989,1.31792232,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684692990,0.1912,4517.0,4516.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757684693185,1.12102232,4517.0,4516.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684693491,0.63042232,4517.0,4516.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684699385,0.2994,4517.4,4516.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757684699684,0.61759023,4517.3,4517.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684699884,0.61759023,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684699885,1.32199023,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684700087,0.61759023,4517.2,4516.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757684700291,0.5127,4517.2,4517.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684700489,0.7044,4517.2,4517.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684700790,1.31783671,4517.2,4517.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684701188,0.7044,4517.2,4517.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684701595,0.7044,4517.2,4517.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684701793,0.7044,4517.4,4517.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684702092,1.31780126,4517.4,4517.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684702594,0.8219,4517.0,4516.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757684702791,1.43522471,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684702991,1.43522471,4517.0,4516.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684704391,0.4021,4516.4,4516.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757684704597,0.7044,4516.4,4516.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757684704992,0.7044,4516.4,4516.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684705191,0.5127,4516.4,4516.3,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757684705692,0.7044,4516.4,4516.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757684705894,0.3023,4516.4,4516.3,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757684706093,0.7044,4516.4,4516.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757684707196,0.7044,4516.4,4516.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684707891,0.7044,4516.4,4516.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757684708491,0.7044,4516.4,4516.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757684708687,0.0664,4516.9,4516.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757684708892,0.2104,4516.8,4516.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684709093,0.0664,4516.9,4516.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757684709393,0.7044,4517.3,4517.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684709595,1.31689788,4517.3,4517.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757684709994,0.7044,4516.9,4516.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757684710199,0.7044,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684710400,0.7044,4516.9,4516.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757684711193,0.7044,4516.9,4516.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684711497,0.7044,4516.9,4516.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757684712199,0.7044,4516.9,4516.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684712394,1.31719974,4516.9,4516.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684712790,0.3279,4517.5,4517.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684712990,1.24304619,4517.5,4517.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684713199,0.8219,4517.5,4517.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757684714198,1.43519335,4517.5,4517.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757684714699,0.8219,4517.5,4517.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757684714901,0.7044,4517.5,4517.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757684715099,0.5127,4517.5,4517.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757684715296,0.8219,4517.5,4517.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757684715497,1.43522302,4517.5,4517.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757684715893,1.43522302,4517.5,4517.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757684716098,1.43522302,4517.5,4517.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684717100,0.5196,4516.5,4516.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757684717303,0.8219,4516.5,4516.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757684717496,1.43518538,4516.5,4516.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757684717802,1.43518538,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684719405,1.43518538,4516.5,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684719406,0.7044,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684719609,0.7044,4515.3,4514.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757684719806,0.61328538,4515.2,4515.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684719999,0.3023,4516.2,4515.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757684720200,0.7044,4516.2,4516.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684720400,1.31718159,4516.2,4516.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684720904,1.31718159,4516.2,4516.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684721103,1.12548159,4516.2,4516.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684722407,1.31718159,4516.2,4516.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757684723110,1.31718159,4516.2,4515.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757684723111,0.3023,4515.8,4515.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684723405,0.2104,4515.2,4515.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757684723604,0.5127,4515.2,4515.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757684724510,0.1175,4515.5,4515.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757684724709,0.3023,4515.4,4515.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684724903,0.5127,4515.4,4515.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684725798,0.3023,4516.4,4515.5,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1757684726004,1.31681769,4516.3,4516.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757684726310,1.31681769,4516.3,4516.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757684727304,0.3023,4516.5,4516.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757684727504,0.3023,4516.5,4516.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684727505,0.7044,4516.9,4516.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757684727709,0.7044,4516.4,4516.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684728004,0.7044,4516.4,4516.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757684728211,0.406,4515.8,4515.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757684728413,0.2966,4516.4,4515.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757684728602,0.7026,4515.8,4515.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757684729504,0.2966,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684729707,0.7026,4515.2,4515.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757684729902,0.7026,4515.2,4515.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757684730104,0.2966,4515.4,4515.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757684730407,0.2966,4515.9,4515.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684730613,0.2966,4515.8,4515.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684730913,0.2966,4515.8,4515.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684731212,0.4968,4515.8,4515.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684731908,0.4968,4515.8,4515.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684731909,0.7026,4515.8,4515.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684732113,0.8259,4515.5,4515.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684733711,0.8259,4515.5,4515.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757684733911,0.2966,4515.5,4515.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757684734218,0.7026,4515.9,4515.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684734713,0.5293,4515.5,4515.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684735014,0.1233,4516.0,4515.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757684735316,0.1175,4516.5,4515.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757684735317,0.1175,4516.5,4515.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684735512,1.3089077,4516.4,4516.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684736213,0.7026,4516.4,4516.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684736828,0.2966,4516.9,4516.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684737017,0.2966,4516.9,4516.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757684737213,0.4968,4516.9,4516.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684737416,1.30903765,4516.9,4516.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684737908,1.30903765,4516.9,4516.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757684738115,0.7026,4516.9,4516.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757684738308,0.7026,4516.9,4516.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684738511,0.4968,4516.9,4516.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684738709,0.2966,4517.4,4516.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684740013,0.2966,4517.4,4517.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684740014,0.4968,4517.4,4517.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684740717,0.7026,4517.4,4517.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684740917,0.2966,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684741118,0.7026,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684741313,0.2966,4516.9,4516.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757684741518,0.2966,4517.4,4516.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684742924,0.4968,4516.9,4516.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684743418,0.7026,4516.9,4516.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684743719,0.4968,4516.9,4516.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684744120,0.0664,4517.1,4516.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757684744329,0.0664,4517.1,4517.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757684744521,0.1233,4517.0,4516.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684744823,0.7026,4516.8,4516.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757684745227,0.7026,4516.8,4516.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684745432,0.7026,4516.8,4516.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757684745922,0.2966,4516.7,4516.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684746123,0.7026,4516.7,4516.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757684746425,0.4968,4516.7,4516.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757684746624,0.7026,4516.7,4516.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757684746825,0.7026,4516.7,4516.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757684748623,0.4968,4516.7,4516.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757684748825,0.2966,4516.7,4516.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757684749126,0.4968,4516.9,4516.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684749430,0.4968,4516.9,4516.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684749431,0.0664,4517.1,4517.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757684749627,0.0664,4517.1,4517.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757684749826,0.4968,4517.4,4517.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684750431,0.7026,4517.4,4517.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684750639,0.1233,4517.5,4517.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684750640,4.0337,4518.0,4517.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684750936,0.4968,4518.0,4517.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757684751633,0.8259,4518.0,4517.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757684752836,0.2966,4517.9,4517.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684753032,0.7026,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684753435,0.7026,4517.6,4517.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757684753932,0.1233,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684754143,0.8259,4517.0,4516.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757684754329,0.2966,4517.4,4516.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757684754534,0.2966,4517.4,4516.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757684754740,0.4968,4517.0,4516.9,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757684754930,0.4968,4517.0,4516.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757684756336,0.8259,4517.0,4516.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757684756544,0.8259,4517.0,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684756836,0.7026,4516.9,4516.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757684757034,0.7026,4516.9,4516.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757684757539,0.7026,4516.9,4516.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757684758339,0.7026,4516.9,4516.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757684759351,0.7026,4516.9,4516.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757684759638,0.2983,4517.4,4517.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757684759835,3.7047,4517.9,4517.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757684760035,4.31125488,4517.9,4517.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684760429,0.4969,4517.9,4517.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684761435,0.1233,4518.5,4518.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757684761646,0.2983,4518.6,4518.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757684761832,0.4199,4519.0,4518.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757684762036,0.8617,4518.9,4518.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684762239,1.46211022,4518.9,4518.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684762439,1.4618787,4518.9,4518.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684762630,0.6917,4518.3,4518.2,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684762834,0.6917,4518.3,4518.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684763038,0.6917,4518.3,4518.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684763436,0.6917,4518.2,4518.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684763840,0.1986,4517.2,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684764043,0.1986,4517.2,4517.1,32.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757684764044,0.4969,4517.2,4517.1,32.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757684764345,0.4969,4517.2,4517.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1757684765234,0.2983,4517.2,4517.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757684765940,0.0664,4517.4,4517.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757684766141,0.0664,4517.4,4517.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684767345,0.3647,4517.4,4517.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684767543,0.4598,4517.4,4517.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684767848,1.06083163,4517.4,4517.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684768050,1.06083163,4517.4,4517.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757684768239,1.06083163,4517.4,4517.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684768240,1.35913163,4517.4,4517.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684769041,1.29273163,4517.4,4517.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684769948,1.29273163,4517.4,4517.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757684770146,0.2983,4517.3,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684770449,0.4969,4516.6,4516.5,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757684770650,0.2983,4516.9,4516.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684770852,0.2983,4517.4,4516.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757684771148,1.09809421,4517.3,4517.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684771451,0.4969,4517.3,4517.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684771654,0.1216,4517.5,4517.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684771950,0.6185,4518.0,4517.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684772142,1.41454845,4518.0,4517.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684772449,0.4969,4517.6,4517.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757684773148,0.6917,4517.6,4517.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757684773349,1.29298171,4517.6,4517.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757684773842,0.60128171,4517.6,4517.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757684774045,0.5633,4517.8,4517.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684774242,0.66765993,4517.8,4517.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684774546,0.0664,4517.8,4517.7,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1757684775842,0.0664,4517.8,4517.7,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684776648,3.2078,4518.8,4518.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684776845,3.80904818,4518.8,4518.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684777045,4.30594818,4518.8,4518.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757684777350,4.30594818,4518.8,4518.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757684777550,4.50074818,4518.8,4518.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684777745,0.1216,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684777945,0.1216,4518.5,4517.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757684777946,0.2983,4518.1,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684778150,0.6917,4517.7,4517.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757684779052,0.2983,4517.6,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684779252,0.6917,4517.2,4517.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684779448,0.6917,4517.2,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684779449,0.2983,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684779753,0.6917,4517.1,4517.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684780854,0.6917,4517.1,4517.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684782441,0.1216,4516.0,4515.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757684782645,0.1216,4516.0,4515.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757684782845,0.6185,4516.5,4516.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757684783044,3.2078,4516.6,4516.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757684783249,3.2078,4516.6,4516.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757684783451,3.2078,4516.6,4516.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757684783655,0.1216,4517.0,4516.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757684783849,0.2983,4516.9,4516.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757684784049,0.2983,4516.9,4516.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757684784555,0.2983,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684784856,0.2983,4516.4,4516.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684785357,0.4199,4516.0,4515.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684786156,0.2983,4516.0,4515.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757684786360,0.2983,4516.0,4515.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684787858,0.4969,4516.0,4515.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757684788049,0.8091,4516.0,4515.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757684788245,0.1174,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684788448,0.7214,4515.4,4515.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757684788655,0.7214,4515.4,4515.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757684788958,0.7214,4515.4,4515.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757684789658,0.3022,4515.4,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684790054,0.1174,4516.0,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684790055,0.4196,4516.0,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684790252,0.8388,4516.0,4515.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757684790452,0.8388,4516.0,4515.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757684790652,0.1174,4516.0,4515.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684791159,0.5119,4515.4,4515.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757684791458,0.5119,4515.4,4515.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757684791459,0.7214,4515.4,4515.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757684791761,0.7214,4515.4,4515.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757684792358,0.3022,4515.4,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684792659,0.5119,4515.4,4515.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757684793354,0.7214,4515.4,4515.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757684794159,0.3022,4515.9,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684795062,0.1174,4516.0,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684795254,0.3022,4515.9,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684796360,0.1174,4516.0,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684796658,0.3022,4515.9,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684796855,0.1174,4516.0,4515.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684797160,0.1174,4516.0,4515.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757684797161,0.7214,4515.4,4515.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757684797360,0.7214,4515.4,4515.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757684798352,0.7214,4515.4,4515.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684798561,0.7214,4515.4,4515.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684800055,0.7214,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684800263,0.7214,4514.8,4514.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757684800559,0.7214,4514.8,4514.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757684802062,0.7214,4514.8,4514.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757684802262,0.5119,4514.8,4514.7,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757684802962,3.627,4515.4,4515.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757684803462,3.9292,4515.4,4515.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757684803762,3.9292,4515.4,4515.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757684804365,3.9292,4515.4,4515.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684804557,3.627,4515.4,4515.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684804762,0.7214,4515.3,4515.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757684804966,0.7214,4515.3,4515.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684805158,0.7214,4515.3,4515.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757684805358,0.7214,4515.3,4515.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684805961,0.4192,4515.3,4515.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757684806557,0.7214,4515.3,4515.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757684807060,0.7214,4515.3,4515.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684807663,0.1174,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684807860,0.3269,4515.0,4514.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757684808061,0.5366,4515.0,4514.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757684808367,0.3271,4515.0,4514.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757684808563,0.6293,4515.0,4514.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757684809064,0.3022,4515.3,4514.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757684809272,3.2078,4516.1,4515.2,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757684809469,0.5119,4515.9,4515.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757684809663,0.5119,4515.9,4515.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757684810967,0.3022,4516.4,4515.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757684811161,3.2078,4516.6,4515.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757684811459,0.2097,4515.9,4515.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757684811661,0.7214,4515.9,4515.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757684814168,0.7214,4515.9,4515.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757684814766,0.7214,4515.9,4515.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684815475,0.7214,4515.9,4515.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757684818272,4.64064,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684818479,0.7121,4515.3,4515.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757684818680,0.7121,4515.3,4515.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757684819176,0.7121,4515.3,4515.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757684819577,0.7121,4515.3,4515.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757684819970,0.1269,4515.5,4515.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757684820277,0.7121,4515.9,4515.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757684820479,0.7121,4515.9,4515.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757684820674,0.5113,4515.9,4515.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757684821178,0.5113,4515.9,4515.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757684821379,0.0664,4516.4,4515.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757684821578,0.7121,4516.3,4516.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757684822371,0.7121,4516.3,4516.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757684822773,0.7121,4516.3,4516.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757684822976,0.7121,4516.3,4516.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757684823169,0.3051,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684823376,0.7121,4516.1,4516.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757684824378,0.7121,4516.1,4516.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757684826084,0.7121,4516.1,4516.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757684827783,0.7121,4516.1,4516.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757684827986,0.5113,4516.1,4516.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757684828787,0.0664,4516.6,4516.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757684829083,0.3051,4517.5,4517.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757684829284,0.432,4518.0,4517.4,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757684829479,0.3051,4518.0,4517.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757684829674,0.3051,4518.4,4517.9,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757684830074,0.1269,4518.5,4517.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757684830273,0.3051,4518.5,4518.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757684830483,0.3762,4518.9,4518.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757684830680,0.1269,4520.0,4519.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757684830886,0.1269,4520.0,4519.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757684831084,0.2212,4520.1,4520.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757684831387,0.2212,4520.1,4520.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757684832391,0.2212,4520.1,4520.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757684833593,0.0663,4520.9,4520.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757684833889,0.0663,4520.9,4520.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757684834583,0.3714,4520.9,4520.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757684834985,0.7784,4520.9,4520.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757684835295,0.5776,4520.9,4520.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757684835683,0.5113,4520.9,4520.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757684836091,0.7121,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684836286,0.7121,4520.9,4520.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684836686,0.7121,4520.9,4519.8,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757684836687,0.5113,4520.4,4520.3,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757684836887,0.5113,4520.4,4520.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757684837394,0.7121,4520.4,4520.3,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757684837594,0.7121,4520.4,4520.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684838089,0.7121,4520.4,4520.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757684838290,0.5113,4520.4,4520.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757684838590,0.3051,4520.4,4520.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757684838796,0.3051,4520.4,4520.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757684838989,0.7121,4520.4,4520.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757684839197,0.7121,4520.4,4520.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684839392,0.3051,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684839697,0.7121,4520.3,4520.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684840590,0.2062,4519.8,4519.7,35.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757684840890,0.5113,4519.8,4519.7,35.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757684841796,0.3051,4519.8,4519.7,35.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757684841998,0.3051,4519.8,4519.7,35.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757684842295,0.3051,4519.8,4519.7,35.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757684842495,0.3051,4519.8,4519.7,35.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757684842795,0.5113,4519.3,4519.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1757684842992,0.5113,4519.3,4519.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757684844500,0.432,4519.5,4519.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757684844796,0.3051,4519.4,4519.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757684845188,0.1269,4519.5,4519.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757684845390,0.3051,4519.4,4519.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757684845991,0.5113,4519.8,4519.7,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757684846192,0.5113,4519.8,4519.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757684846393,0.7121,4519.8,4519.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757684846993,0.7121,4519.8,4519.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684849892,0.396,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684850096,0.6884,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684850303,0.4952,4519.2,4519.1,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757684850505,0.6884,4519.2,4519.1,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1757684851999,0.6884,4519.2,4519.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684852399,1.28297831,4519.1,4519.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684852911,1.28297831,4519.1,4519.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757684853110,1.28297831,4519.1,4519.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757684853304,0.6884,4519.1,4519.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757684853504,0.6884,4519.1,4519.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684854004,0.4952,4519.1,4519.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757684854215,0.2924,4519.4,4519.3,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757684854502,4.3893985,4521.2,4519.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757684854708,0.4193,4520.5,4520.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757684854910,0.6221,4520.5,4520.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757684855209,1.21773135,4520.5,4520.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757684855605,0.6884,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684855806,0.6884,4520.2,4520.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684856214,1.09185589,4520.2,4520.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684856516,0.88905589,4520.2,4520.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684856706,0.59665589,4520.2,4520.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757684856911,0.2924,4520.4,4520.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757684857114,0.88907287,4520.3,4520.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684857315,0.59738273,4520.2,4520.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1757684859314,0.88978273,4520.2,4520.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684859519,1.09258273,4520.2,4520.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684859716,1.28578273,4520.2,4520.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684860522,1.28578273,4520.2,4520.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757684860914,1.28578273,4520.2,4520.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684861517,1.28578273,4520.2,4520.1,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1757684861821,0.6884,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684862024,1.28578273,4519.7,4519.6,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757684862419,0.6884,4519.2,4519.1,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1757684862722,1.28578273,4519.2,4519.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757684862913,1.09258273,4519.2,4519.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684863319,1.09258273,4519.2,4519.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757684863320,1.28578273,4519.2,4519.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757684863822,1.28578273,4519.2,4519.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684864022,1.09258273,4519.2,4519.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684865022,0.88978273,4519.2,4519.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684865624,1.09258273,4519.2,4519.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684866421,0.59738273,4519.2,4519.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757684866617,0.59738273,4519.2,4519.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757684866817,1.28578273,4519.2,4519.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757684867322,1.28578273,4519.2,4519.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684867723,1.28578273,4519.2,4519.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757684868223,1.28578273,4519.2,4519.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684869315,0.88978273,4519.2,4519.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684869820,1.28578273,4519.2,4519.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757684870019,1.28578273,4519.2,4519.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684870626,1.28578273,4519.2,4519.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684872126,1.26991693,4519.2,4519.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757684873624,1.26991693,4519.2,4519.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757684873827,1.26991693,4519.2,4519.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757684874129,0.87391693,4519.2,4519.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1757684874529,0.87391693,4519.2,4519.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684875322,0.2924,4519.2,4519.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684877030,0.2924,4519.7,4519.6,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757684877333,0.2924,4519.7,4519.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1757684877537,0.2924,4519.7,4519.6,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684878123,0.6988,4519.7,4519.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757684878733,0.6988,4519.7,4519.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757684878936,0.6988,4519.7,4519.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757684879123,0.4952,4519.7,4519.6,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684879433,0.2924,4519.7,4519.6,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684879824,0.3006,4520.3,4520.2,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757684880025,0.3006,4520.3,4520.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757684880227,0.3006,4520.3,4520.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757684880438,0.3006,4520.3,4520.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757684880631,0.4275,4520.5,4520.4,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757684880935,0.4275,4520.5,4520.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757684881335,0.6349,4520.5,4520.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757684881637,0.1267,4521.0,4520.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757684881937,0.4273,4521.0,4520.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684882132,0.1267,4521.0,4520.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684882330,0.3006,4520.9,4520.8,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757684882631,0.3006,4520.9,4520.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757684883134,0.508,4520.9,4520.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757684883930,0.3006,4520.9,4520.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757684884139,0.2211,4521.0,4520.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684884631,0.3006,4521.4,4520.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684884836,0.5042,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684885139,0.7116,4521.4,4521.3,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757684885538,0.508,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684885738,0.3006,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684887435,0.508,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684888337,0.3006,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684888932,0.508,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684889134,0.3006,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684889632,0.3006,4521.4,4521.3,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757684890141,0.508,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684890437,0.7116,4521.4,4521.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757684890646,0.7116,4521.4,4521.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684890939,0.7116,4521.4,4521.3,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757684891140,0.7116,4521.4,4521.3,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757684892641,0.3006,4521.4,4521.3,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757684893136,0.508,4521.4,4521.3,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757684894140,0.3478,4521.5,4521.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757684894341,0.2211,4521.5,4521.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684894546,0.6463,4521.5,4521.4,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757684895445,0.2211,4521.5,4521.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684896051,0.5217,4521.5,4521.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684896342,0.6463,4521.5,4521.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684897335,0.6463,4521.5,4521.4,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757684897536,0.7567,4521.5,4521.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684897737,1.0573,4521.5,4521.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1757684897935,1.0573,4521.5,4521.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757684899446,0.8537,4521.5,4521.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757684899635,0.6463,4521.5,4521.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757684900042,0.6463,4521.5,4521.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757684900244,0.6463,4521.5,4521.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757684900435,0.2211,4521.5,4521.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757684900945,0.2211,4521.5,4521.4,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1757684901144,0.4252,4522.5,4522.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1757684901448,0.5356,4523.5,4523.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757684901637,0.5356,4523.5,4523.4,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757684901947,0.1246,4524.0,4523.4,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757684902242,0.5356,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684902547,0.5356,4524.0,4523.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757684903247,0.8362,4524.0,4523.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684905548,0.8362,4524.0,4523.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757684906144,0.8362,4524.0,4523.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684908155,0.8362,4524.0,4523.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757684908447,0.8362,4524.0,4523.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757684908848,0.8362,4524.0,4523.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757684909241,0.313,4524.3,4524.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757684909443,0.3793,4524.8,4524.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757684909640,0.5738,4524.8,4524.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757684909840,0.5738,4524.8,4524.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757684910045,0.77,4524.8,4524.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757684910653,0.5738,4524.8,4524.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757684911152,0.77,4524.8,4524.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757684911355,0.77,4524.8,4524.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684911952,0.7037,4524.8,4524.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757684912555,0.3907,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684912755,0.7037,4524.3,4524.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757684912955,0.7037,4524.3,4524.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757684912956,0.5075,4524.3,4524.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757684913654,0.7037,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684913847,0.7037,4523.8,4523.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757684914048,0.7037,4523.8,4523.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757684914449,0.7037,4523.8,4523.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757684914653,0.7037,4523.8,4523.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757684915057,0.7037,4523.8,4523.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757684915354,0.7037,4523.8,4523.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757684916652,0.7037,4523.8,4523.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684916957,0.7037,4523.8,4523.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757684917154,0.7037,4523.8,4523.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757684918046,0.1246,4525.0,4523.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757684918047,0.313,4524.8,4524.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684918260,0.313,4524.8,4524.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684918261,0.7037,4524.8,4524.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684918558,0.1269,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684918864,0.8306,4524.5,4524.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684919152,0.8306,4524.5,4524.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757684920450,0.8306,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684920660,0.8306,4524.5,4524.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684921453,0.8306,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684921652,0.8306,4524.0,4523.9,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757684922361,0.8306,4524.0,4523.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684923457,0.313,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684923667,0.3907,4523.4,4523.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757684923858,0.3907,4523.4,4523.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684924155,0.8306,4523.0,4522.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684924459,0.8306,4523.0,4522.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757684924655,0.313,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684924958,1.27694487,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684925356,1.27694487,4522.9,4522.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684925655,1.27694487,4522.8,4522.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684925856,1.27694487,4522.8,4522.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757684926053,1.27694487,4522.8,4522.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684927454,0.3907,4522.4,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684927755,0.7037,4522.3,4522.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757684928961,0.7037,4522.3,4522.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684929561,0.313,4522.2,4522.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684929764,0.5075,4522.2,4522.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757684929962,0.7037,4522.2,4522.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757684930369,0.313,4522.9,4522.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757684930666,1.27752131,4522.8,4522.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757684931464,0.7037,4522.8,4522.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757684932265,0.7037,4522.8,4522.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684932465,0.7037,4522.8,4522.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757684932660,0.7037,4522.8,4522.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684932856,0.7037,4522.8,4522.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684933869,0.313,4522.7,4522.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684934168,0.1945,4522.7,4522.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684934663,3.3347,4523.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684934664,0.313,4523.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684934869,0.221,4523.1,4523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757684935165,0.5075,4523.2,4523.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757684935364,0.7037,4523.2,4523.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757684935760,0.1269,4523.0,4522.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684936068,0.7037,4522.9,4522.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684936466,0.3907,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684936669,0.7037,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684936966,0.7037,4521.7,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684938064,0.1236,4521.5,4521.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684938266,0.6824,4521.4,4521.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684938470,0.6824,4521.4,4521.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757684939765,0.2872,4521.9,4521.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757684940368,0.1942,4521.6,4521.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684940677,0.1269,4522.0,4521.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684940678,0.8093,4522.0,4521.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684940871,0.8093,4522.0,4521.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684941474,0.1269,4522.0,4521.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684941673,0.6824,4521.9,4521.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684942071,0.2872,4521.8,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684942379,0.6824,4521.7,4521.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684944269,0.6824,4521.7,4521.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757684944480,0.4814,4521.7,4521.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757684944877,0.6824,4521.7,4521.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757684945079,0.4814,4521.7,4521.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757684945278,0.4814,4521.7,4521.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757684945577,0.4814,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684945578,0.6824,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684945774,0.6824,4521.6,4521.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684946780,0.6824,4521.6,4521.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757684947085,0.4814,4521.6,4521.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757684947275,0.4814,4521.6,4521.5,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757684947686,0.2872,4521.6,4521.5,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757684947988,0.5477,4522.4,4522.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684948389,0.6824,4522.4,4522.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684948884,0.4141,4523.0,4522.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757684949082,0.4141,4523.0,4522.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757684949083,0.6083,4523.0,4522.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757684949280,0.8093,4523.0,4522.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684949484,0.8093,4523.0,4522.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684949485,0.2872,4522.9,4522.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684949686,0.6824,4522.9,4522.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684953788,0.6824,4522.9,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684953984,0.3952,4522.6,4522.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684954184,0.6824,4522.6,4522.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684955297,0.6824,4522.6,4522.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757684956591,0.2872,4522.9,4522.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757684956788,0.4814,4522.9,4522.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757684957085,0.221,4523.0,4522.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757684957286,0.2872,4523.3,4522.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757684957494,0.4814,4523.3,4523.2,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684957890,0.4814,4523.3,4523.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757684959089,0.6824,4523.3,4523.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757684960197,0.6824,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684960385,0.6824,4523.3,4523.2,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684960590,0.4814,4523.3,4523.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757684961493,0.6824,4523.3,4523.2,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684961695,0.6824,4523.3,4523.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684962089,0.6824,4523.3,4523.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757684962892,0.6824,4523.3,4523.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757684963097,0.6824,4523.3,4523.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757684963494,0.6824,4523.3,4523.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757684963796,0.6824,4523.3,4523.2,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757684965496,0.6824,4523.3,4523.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757684965697,0.6824,4523.3,4523.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684966004,0.6824,4523.3,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684966301,0.4814,4522.7,4522.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757684966591,0.6824,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684966997,0.6824,4522.7,4522.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684967894,0.8312,4522.0,4521.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757684968198,0.8312,4522.0,4521.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757684968889,0.8312,4522.0,4521.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757684970094,0.8312,4522.0,4521.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684972202,0.5346,4522.0,4521.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684972502,0.5346,4522.0,4521.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757684972703,0.4105,4522.0,4521.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684973006,0.5066,4522.4,4522.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684973501,0.7071,4522.4,4522.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757684974601,0.7071,4522.4,4522.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757684974800,0.5066,4522.4,4522.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684975001,0.2966,4522.9,4522.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684975303,0.87037696,4522.8,4522.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684976304,3.3314,4523.5,4522.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684976305,0.2966,4523.3,4522.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757684976503,0.7071,4523.3,4522.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757684976700,0.7071,4523.3,4522.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757684976701,0.2966,4523.2,4522.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757684976895,0.7071,4523.2,4523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757684978508,0.4105,4522.9,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684978700,0.1241,4523.0,4522.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757684978904,0.5066,4522.7,4522.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757684979106,0.221,4523.4,4522.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757684979300,0.5066,4523.2,4522.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757684979607,0.5066,4523.2,4523.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684980006,0.7071,4523.2,4523.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757684980505,0.7071,4523.2,4523.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684980714,0.7071,4523.2,4523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757684980900,0.2966,4523.1,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684981102,0.21,4522.7,4522.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757684981302,0.5066,4522.7,4522.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757684981911,0.5066,4523.4,4523.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757684982105,0.7071,4523.4,4523.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757684982413,0.9281,4523.4,4523.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684983306,0.7276,4523.4,4523.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757684985614,0.9281,4523.4,4523.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757684986112,0.9281,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684986312,0.7071,4523.3,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684986616,0.4105,4523.3,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684987213,0.7071,4523.3,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684987411,0.7071,4523.3,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684987609,0.7071,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684987806,0.7071,4522.7,4522.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757684988006,0.2966,4522.7,4522.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684988315,0.5066,4522.7,4522.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684989413,0.7071,4522.7,4522.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757684989710,0.7071,4522.7,4522.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757684990305,0.7071,4522.7,4522.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757684991110,0.7071,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684991310,0.4207,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684991517,0.8312,4521.5,4521.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757684991811,0.5066,4521.5,4521.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757684993815,0.2966,4521.5,4521.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684994113,0.6307,4521.5,4521.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757684994306,0.8312,4521.5,4521.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1757684994518,1.0523,4521.5,4521.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1757684994912,1.0523,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684995116,0.8312,4521.0,4520.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757684995420,0.3452,4521.5,4520.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1757684995622,0.5066,4521.4,4521.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757684995823,0.5066,4521.4,4521.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757684996216,0.7071,4521.4,4521.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757684997217,0.1241,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684997419,0.8312,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757684997622,0.8312,4521.0,4520.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757684997823,0.7268,4520.6,4520.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757684998225,0.7268,4520.6,4520.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757684999425,0.7268,4520.6,4520.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757684999719,0.5101,4520.5,4520.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757684999922,0.3453,4521.0,4520.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685000123,0.3163,4520.9,4520.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685000316,0.5101,4520.5,4520.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757685001120,0.837,4520.5,4520.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685001624,0.837,4520.5,4520.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757685001825,0.4054,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685002019,0.33652001,4520.5,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685002020,0.1153,4520.0,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685002326,0.7217,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685002713,0.7217,4519.8,4518.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757685002714,0.4054,4519.3,4519.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685002919,0.1153,4519.5,4519.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757685003126,0.6254,4520.0,4519.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757685003521,0.837,4520.0,4519.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685003722,0.837,4520.0,4519.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757685005321,0.1153,4519.5,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685005536,0.7217,4519.3,4519.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757685005725,0.5101,4519.9,4519.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757685006022,0.5101,4519.9,4519.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757685006228,0.5101,4519.9,4519.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757685006423,0.7217,4519.9,4519.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757685006817,0.7217,4519.9,4519.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757685007024,0.7217,4519.3,4519.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685007221,0.7217,4519.3,4519.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757685007832,0.7217,4519.3,4519.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757685008230,0.7217,4519.3,4519.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757685008635,0.7217,4519.3,4519.2,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757685008934,0.7217,4519.3,4519.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685009430,0.7217,4519.3,4519.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685009832,0.7217,4519.3,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685010131,0.5101,4518.8,4518.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685010330,0.5101,4518.8,4518.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757685011231,0.1153,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685011232,0.7217,4518.7,4518.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757685011431,0.7217,4518.7,4518.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685012031,0.7217,4518.7,4518.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685014632,0.7217,4518.7,4518.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757685014834,0.7217,4518.7,4518.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685015234,0.7217,4518.7,4518.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757685015439,0.7217,4518.7,4518.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685016137,0.7217,4518.7,4518.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685016339,0.7217,4517.6,4517.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757685018140,0.7217,4517.6,4517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685018342,0.837,4517.5,4517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685019439,0.837,4517.5,4517.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757685019738,0.5101,4517.5,4517.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757685020037,0.3163,4517.5,4517.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757685020444,0.5101,4517.5,4517.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757685020636,0.1153,4518.0,4517.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757685020940,0.4316,4518.5,4518.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757685021145,0.5207,4518.5,4518.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757685021347,0.837,4518.5,4518.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757685022238,0.837,4518.5,4518.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757685023845,0.837,4518.5,4518.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757685024139,0.837,4518.5,4518.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757685025545,0.5207,4518.5,4518.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757685025748,0.4054,4518.1,4518.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757685026038,0.837,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685026436,1.40890061,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685028445,1.40890061,4517.5,4517.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685028744,0.7166,4517.1,4517.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757685029343,0.7166,4517.1,4517.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757685029538,0.5233,4517.1,4517.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757685029739,0.1153,4517.5,4517.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757685030043,0.88489813,4517.4,4517.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757685030244,0.57229813,4517.4,4517.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757685030640,1.28889813,4517.4,4517.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757685031547,1.28889813,4517.4,4517.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757685032848,1.28889813,4517.4,4517.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685033944,0.3126,4516.9,4516.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685034151,0.5233,4516.3,4516.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757685034452,0.5233,4516.3,4516.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757685035241,0.7166,4516.3,4516.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757685035448,1.29049449,4516.3,4516.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757685035950,1.29049449,4516.3,4516.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757685036251,0.57389449,4516.3,4516.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757685038250,0.3126,4517.1,4516.2,8.36172]
["bitfinex-derivatives","ETHF0:USTF0",1757685038456,0.78503269,4517.0,4516.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757685038755,0.78503269,4517.0,4516.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757685038756,0.57433269,4517.0,4516.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757685039458,0.57433269,4517.0,4516.9,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757685039655,0.3126,4517.8,4516.9,4.62019]
["bitfinex-derivatives","ETHF0:USTF0",1757685039954,0.1153,4518.0,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685040145,0.1153,4518.0,4517.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685040661,0.4279,4518.0,4517.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685040954,0.1149,4518.5,4517.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685041156,0.4275,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685041459,0.4275,4518.5,4518.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685042849,0.4275,4519.0,4518.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685043049,0.4275,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685043251,0.4275,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685043657,0.6382,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685044062,0.8315,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685044650,0.8315,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685044855,0.8315,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685047154,0.6382,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685047553,0.4275,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685048276,0.1149,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685048463,0.4275,4519.0,4518.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685050464,0.1149,4519.5,4518.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685050655,0.1149,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685050855,0.3126,4519.6,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685050856,0.0663,4519.8,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685051056,0.1149,4520.0,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685051362,0.4275,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685051559,0.8315,4520.0,4519.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685053160,0.8315,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685053359,0.8315,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685053560,0.8315,4519.5,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685054571,0.6382,4519.5,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685056464,0.4275,4519.5,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685057962,0.8466,4519.5,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685058469,0.8466,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685058664,0.8466,4519.5,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685061070,0.8466,4519.5,4517.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1757685061071,0.7104,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685061267,0.7104,4518.9,4518.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685061465,0.7104,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685061664,0.7104,4518.4,4518.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685063283,0.2979,4518.4,4518.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685064574,0.502,4518.4,4518.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685064775,0.7104,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685065170,0.7104,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685065171,0.7104,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685065369,0.7104,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685066271,0.7104,4517.9,4517.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685067674,0.7104,4517.9,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685067974,0.7104,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685068174,0.7104,4516.9,4516.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685069475,0.7104,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685069872,0.2979,4516.9,4516.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685070573,0.1198,4517.0,4516.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685070872,0.2979,4517.4,4516.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685071078,0.2979,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685071276,0.502,4517.4,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685071477,0.7104,4517.4,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685071676,0.2979,4517.4,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685072376,0.1198,4517.5,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685072966,0.4177,4517.5,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685073567,0.1198,4517.5,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685073873,0.502,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685074078,0.502,4517.4,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685074379,0.2979,4517.4,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685074880,0.2979,4517.8,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685075083,0.2979,4517.9,4517.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685075380,0.502,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685075576,0.502,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685076576,0.4125,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685076876,0.7104,4517.3,4517.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685077570,0.7104,4517.3,4517.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685077772,0.7104,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685078077,0.7104,4516.7,4516.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685078277,0.7104,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685081981,0.2979,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685082381,0.2979,4516.9,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685082685,0.7104,4516.8,4516.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685082983,0.502,4516.8,4516.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685083877,0.7104,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685084071,0.7104,4516.7,4516.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685087283,0.502,4516.7,4516.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685088074,0.7104,4516.7,4516.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685088277,0.7104,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685089482,4.7104,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685089785,0.6917,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685090285,0.6917,4516.1,4515.5,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1757685090286,0.6917,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685092184,0.6917,4515.6,4515.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685092886,0.3992,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685093091,0.1168,4515.5,4513.7,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757685093092,0.516,4515.0,4514.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685093290,0.8085,4515.0,4514.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685097385,0.8085,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685097592,0.6058,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685098596,0.4093,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685100687,0.6058,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685101206,0.4093,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685101397,0.6058,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685101706,0.1168,4515.0,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685101901,0.4093,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685102204,0.4093,4515.0,4514.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685102899,0.1168,4515.5,4514.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685103599,0.1168,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685103798,0.4093,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685104206,0.1168,4516.0,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685104800,0.6058,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685105194,0.8085,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685106001,0.6058,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685106202,0.4093,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685108506,0.4093,4516.0,4515.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757685108706,0.4093,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685108914,0.6058,4516.0,4515.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685109404,0.1168,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685109604,0.6058,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685109806,0.4093,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685111910,0.6058,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685112111,0.8085,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685112406,0.8085,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685112713,0.8085,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685113100,0.8085,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685113307,0.6058,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685113508,0.6058,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685114006,0.8085,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685114317,0.8085,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685116515,0.1965,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685116712,0.489,4513.8,4513.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685117315,0.2925,4513.8,4513.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685121118,0.1168,4514.5,4513.7,7.65535]
["bitfinex-derivatives","ETHF0:USTF0",1757685121315,0.305,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685121516,0.305,4514.4,4514.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685122015,0.7091,4514.4,4514.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685122517,0.7091,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685123123,0.7091,4514.3,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685124621,0.7091,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685124822,0.7091,4514.3,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685129924,0.7091,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685130132,0.305,4514.3,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685130626,0.305,4514.9,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685131330,3.2078,4515.4,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685131331,0.305,4514.8,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685131818,0.305,4514.4,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685132222,0.1247,4514.5,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685132422,0.305,4514.4,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685133730,0.1247,4514.5,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685134030,0.305,4514.4,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685134427,0.1911,4514.5,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685134625,0.305,4514.8,4514.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685134819,0.5023,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685135024,0.7091,4514.8,4514.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685135528,0.7091,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685136238,0.4041,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685136541,0.4041,4514.1,4514.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685136542,0.7091,4514.1,4514.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685139432,0.305,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685139635,0.305,4513.9,4513.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685139934,0.1247,4514.0,4513.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685140536,0.305,4513.9,4513.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685142045,0.1247,4514.0,4513.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685142231,0.4297,4514.5,4513.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1757685142541,0.5023,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685142831,0.7091,4514.4,4514.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685143238,0.7091,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685143440,0.7091,4514.4,4514.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685144636,0.7091,4514.4,4514.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685145032,0.5023,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685145244,0.7091,4513.9,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685146837,0.4297,4514.0,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685147043,0.305,4513.9,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685147239,0.7091,4513.9,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685147841,0.5023,4513.9,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685148037,0.305,4513.9,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685152437,0.1247,4514.0,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685152638,0.1247,4514.5,4513.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685152843,0.3014,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685153046,0.3014,4514.4,4514.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685153744,0.1247,4514.5,4514.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685154745,0.3014,4514.9,4514.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685154940,0.3014,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685155137,0.3014,4514.9,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685155335,0.1168,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685155542,0.3014,4514.9,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685155745,0.1168,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685155948,0.4182,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685156142,0.3014,4514.9,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685158247,0.1168,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685158448,0.4182,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685158746,0.1168,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685159053,0.3014,4514.9,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685161652,0.3014,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685161948,0.6915,4514.9,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685162249,0.4182,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685163150,0.1168,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685163347,0.1168,4515.0,4514.8,3.83237]
["bitfinex-derivatives","ETHF0:USTF0",1757685163751,0.1168,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685163953,0.1168,4515.0,4514.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1757685164154,0.1168,4515.0,4514.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685164650,0.0664,4515.6,4514.9,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1757685164849,0.4182,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685165153,0.6122,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685165344,0.4182,4515.5,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685165744,0.1177,4516.0,4515.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685166056,0.5078,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685166245,0.5078,4516.0,4515.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685166441,0.8092,4516.0,4515.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685167056,0.4191,4516.0,4515.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685168343,0.1177,4516.0,4515.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685168551,0.3014,4516.4,4515.9,7.83227]
["bitfinex-derivatives","ETHF0:USTF0",1757685168757,0.3014,4516.4,4515.9,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1757685169055,0.3014,4516.4,4515.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685169254,0.4191,4516.5,4515.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685169454,0.4191,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685169650,0.6131,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685170254,0.8092,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685173257,0.6131,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685173652,0.8092,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685174855,0.4191,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685175456,0.6131,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685175858,0.8092,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685176257,0.4191,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685177562,0.6131,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685178060,0.4191,4516.5,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685180459,0.1177,4517.0,4516.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685180666,0.1177,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685180963,0.4318,4517.0,4516.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685181163,0.1177,4517.0,4516.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685181367,0.3141,4517.9,4517.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1757685181566,0.3141,4517.9,4516.9,7.65519]
["bitfinex-derivatives","ETHF0:USTF0",1757685181567,0.3141,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685181764,0.3141,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685182164,0.5111,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685182870,0.3141,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685183167,0.5111,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685183369,0.3141,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685183669,0.1177,4518.0,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685183861,0.4318,4518.0,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685184070,0.5111,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685184472,0.3141,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685186364,0.706,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685186564,0.3141,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685187167,0.5111,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685188169,0.3141,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685188675,0.5111,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685190976,0.706,4517.9,4517.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685191276,0.706,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685191477,0.706,4517.9,4517.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685194679,0.5111,4517.9,4517.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685195468,0.706,4517.9,4517.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757685195979,0.706,4517.9,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685196179,0.706,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685196379,0.706,4517.8,4517.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685201182,0.706,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685201380,0.706,4517.8,4517.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685201577,0.706,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685201777,0.706,4517.8,4517.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685204086,0.3141,4517.8,4517.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685204785,0.5111,4517.8,4517.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685204982,0.3141,4517.8,4517.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685205681,0.3141,4517.9,4517.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685206487,0.3141,4518.8,4518.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1757685206781,0.3141,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685206988,0.5111,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685208090,0.706,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685208587,0.3141,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685210276,0.4228,4519.0,4518.7,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1757685210481,0.2981,4518.9,4518.7,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1757685210785,0.1247,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685210981,0.2981,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685211282,0.1247,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685211484,0.2981,4518.9,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685211691,0.1247,4519.0,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685212876,0.2981,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685213091,0.7102,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685213292,0.7102,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685213692,0.5022,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685215580,0.7102,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685215983,0.7102,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685216190,0.7102,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685217983,0.5022,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685220792,0.5022,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685220793,0.7102,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685220990,0.7102,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685223990,0.2981,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685224292,0.5022,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685228590,0.2981,4518.8,4518.7,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1757685228983,0.2981,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685229396,0.2981,4518.8,4518.7,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1757685230103,0.2981,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685230593,0.2981,4518.8,4518.7,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1757685230794,0.2981,4518.8,4518.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685231394,0.2981,4518.8,4518.7,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1757685231789,0.1247,4519.0,4518.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1757685231995,0.0663,4519.5,4519.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1757685232199,0.1247,4520.0,4519.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1757685232495,0.4228,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685232697,0.1247,4520.0,4519.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685234298,0.4228,4520.0,4519.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685235098,0.1247,4520.0,4519.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685235307,0.2212,4520.1,4520.0,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1757685235609,0.2981,4520.4,4520.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1757685235808,0.2981,4520.4,4520.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1757685236304,0.123,4521.0,4520.3,4.62305]
["bitfinex-derivatives","ETHF0:USTF0",1757685236305,0.4228,4520.5,4520.3,4.62305]
["bitfinex-derivatives","ETHF0:USTF0",1757685236605,0.123,4521.0,4520.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757685236798,0.123,4521.0,4520.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685237603,0.5351,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685237902,0.5351,4521.0,4520.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685238505,0.8314,4521.0,4520.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685238803,0.4193,4521.0,4520.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685240804,0.6224,4521.0,4520.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685241995,0.6224,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685242196,0.6224,4521.0,4520.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685244210,0.4193,4521.0,4520.9,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757685244408,0.4193,4521.5,4521.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1757685244602,0.3427,4521.8,4521.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1757685244912,0.2963,4521.9,4521.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757685245609,0.4994,4521.9,4521.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757685245906,0.2963,4521.8,4521.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1757685246610,0.2963,4521.8,4521.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757685248305,0.4193,4522.0,4521.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1757685248510,0.4193,4522.0,4521.9,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1757685249010,0.4193,4522.0,4521.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685249505,0.6224,4522.0,4521.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685250808,0.6224,4522.0,4521.9,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1757685251508,0.6224,4522.0,4521.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685251909,0.6224,4522.0,4521.9,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1757685252606,0.8218,4522.0,4521.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685254616,0.8218,4522.0,4521.9,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1757685254900,0.8218,4522.0,4521.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685255607,0.4193,4522.0,4521.9,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1757685255911,0.4193,4522.0,4521.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685258309,0.4193,4522.0,4521.9,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1757685258507,0.1207,4523.5,4521.9,10.30727208]
["bitfinex-derivatives","ETHF0:USTF0",1757685258712,0.2963,4523.4,4522.5,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1757685259008,0.2963,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685259209,0.1207,4523.5,4523.3,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1757685259410,0.2963,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685260315,0.4994,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685261420,0.2963,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685261626,0.2963,4523.4,4523.3,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1757685261823,0.2963,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685262020,0.2963,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685264114,0.2963,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685264317,0.4994,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685264829,0.6988,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685265818,0.6988,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685266019,0.6988,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685268128,0.4994,4523.4,4523.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685268922,0.1207,4523.5,4523.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1757685269127,0.2976,4523.9,4523.8,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1757685269327,0.2976,4524.2,4523.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685269522,0.4183,4524.5,4524.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757685269823,0.4183,4525.0,4524.4,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1757685270029,0.4183,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685270030,0.6285,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685270227,0.6285,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685270624,0.6285,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685270826,0.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685273722,0.8396,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685274122,0.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685274322,0.6285,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685275230,0.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685276624,0.8396,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685276818,4.8396,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685277028,4.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685277729,4.8396,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685277932,4.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685279428,0.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685279937,4.8396,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685280119,4.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685280830,4.8396,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685281030,4.8396,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685282425,5.0606,4525.0,4524.9,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757685282730,5.0606,4525.0,4523.0,32.96894]
["bitfinex-derivatives","ETHF0:USTF0",1757685282731,0.8336,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685283123,0.8336,4524.5,4524.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757685283727,0.4213,4524.5,4524.4,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757685284022,0.4213,4524.9,4524.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757685284330,0.2102,4524.9,4524.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685286732,0.7189,4524.9,4524.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685287036,0.4213,4524.9,4524.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685287928,0.1147,4526.0,4524.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685287929,0.4213,4526.3,4526.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757685288230,0.2102,4526.7,4526.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757685288530,0.2102,4526.7,4526.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685288723,1.27250313,4526.7,4526.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685289134,0.7189,4526.7,4526.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685289332,1.2697478,4526.7,4526.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685289532,0.7189,4526.7,4526.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757685290327,0.2102,4526.4,4526.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757685290533,0.7189,4526.4,4526.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757685291031,1.1872507,4527.7,4527.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757685291238,0.5078,4527.5,4527.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757685291440,0.2102,4527.5,4527.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757685291630,0.2102,4528.0,4527.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757685291826,0.2102,4528.0,4527.9,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757685292735,0.7189,4528.4,4528.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757685292935,0.7189,4528.4,4528.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757685293335,0.7189,4528.4,4528.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757685293536,0.4213,4528.4,4528.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757685293938,0.7189,4528.4,4528.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757685294138,0.7189,4528.4,4528.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757685294437,0.3802,4528.9,4528.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757685294642,0.17,4528.9,4528.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757685296129,0.0168,4529.5,4529.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757685296440,0.7357,4529.5,4529.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757685296828,0.7357,4529.5,4529.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757685297034,0.7357,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685297232,0.8504,4529.5,4529.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685297841,0.227,4529.5,4529.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757685298039,0.0168,4529.5,4529.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757685298235,0.3174,4530.4,4529.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757685298435,0.3957,4530.3,4530.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757685298636,0.1991,4530.3,4530.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757685299042,0.3957,4530.3,4530.2,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757685299239,0.7131,4530.3,4530.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757685299437,0.7131,4530.3,4530.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757685299942,0.7131,4530.3,4530.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757685300240,0.7131,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685300543,4.7131,4530.3,4530.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757685300750,4.0,4530.3,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685301040,0.7131,4530.9,4530.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757685301243,0.7131,4530.9,4530.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757685301440,0.4321,4531.5,4530.8,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757685301637,0.1991,4530.9,4530.8,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757685301833,0.7131,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685302340,0.3957,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685302541,0.3957,4530.9,4530.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757685302743,0.3957,4530.6,4530.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757685303039,0.1991,4530.6,4530.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757685304034,0.3174,4531.4,4530.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757685304236,0.3174,4532.4,4531.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757685304542,0.3174,4532.9,4532.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757685304740,0.3174,4532.9,4532.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757685304931,0.3174,4532.9,4532.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757685305134,3.2078,4533.1,4532.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757685305341,0.3174,4533.2,4532.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757685305539,0.3174,4533.2,4533.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757685305840,0.3174,4534.2,4533.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757685306139,0.1179,4535.0,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685306334,0.8604671,4534.9,4534.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757685306642,0.3174,4534.9,4534.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757685307032,0.54299597,4534.8,4534.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757685307335,0.54299597,4534.7,4534.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757685307639,0.86039597,4534.6,4534.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757685308144,0.54299597,4534.6,4534.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757685308443,0.3174,4535.4,4534.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757685308748,0.4353,4536.5,4535.2,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1757685308946,0.53925077,4536.4,4536.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757685309244,0.4353,4536.0,4535.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685309642,3.6431,4536.5,4535.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685309845,3.6431,4536.5,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685310037,3.3257,4536.5,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685310230,0.4353,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685310638,0.4353,4536.0,4535.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685311142,0.3174,4536.0,4535.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685311333,3.354,4536.5,4535.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685311535,3.6714,4536.5,4535.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685311942,0.4636,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685312533,0.4636,4536.5,4536.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685312735,4.4636,4536.5,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685312938,0.3174,4535.9,4535.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685313548,0.3174,4536.4,4535.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757685314244,0.3174,4536.4,4536.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1757685314443,0.3174,4536.4,4536.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757685314640,0.3174,4536.9,4536.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757685315147,0.3174,4536.9,4536.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685315540,0.3174,4536.9,4536.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685315847,0.3174,4536.4,4536.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685316034,0.3174,4536.4,4536.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685316230,0.3174,4536.4,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685316445,0.1179,4536.0,4535.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685316636,0.1179,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685316637,0.3174,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685317647,0.3174,4535.9,4534.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757685317648,0.1179,4535.5,4535.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685317940,0.3174,4534.9,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685318140,0.3174,4534.9,4534.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757685318347,0.1179,4535.5,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685318348,0.3174,4535.4,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685318544,0.3174,4535.4,4534.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685319041,0.3174,4535.4,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685319337,0.3174,4535.4,4534.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685319541,0.3174,4534.9,4534.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685320143,0.1179,4535.5,4534.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757685320448,0.3174,4535.4,4534.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757685320739,0.53901952,4535.3,4534.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757685320945,0.3174,4535.4,4534.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757685321142,0.53958403,4535.3,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685321347,0.4353,4536.0,4535.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757685321548,0.85697239,4535.9,4535.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757685321748,0.3174,4535.7,4535.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757685322943,0.85729199,4535.7,4535.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757685323545,0.85729199,4535.7,4535.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685323948,0.3174,4535.7,4535.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685324141,0.3174,4535.9,4535.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757685324343,0.54075499,4535.8,4535.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757685324744,0.3174,4536.4,4535.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757685324946,3.2078,4536.9,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685325145,0.3307,4536.3,4536.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685325446,0.1179,4536.0,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685325646,0.3174,4535.9,4535.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685326049,0.3174,4535.9,4535.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685326244,0.3174,4535.8,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685326455,0.85880558,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685326653,0.85880558,4535.7,4535.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685327161,0.85880558,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685327451,0.85880558,4535.7,4535.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685327651,0.85880558,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685327854,0.85880558,4535.7,4535.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685327855,0.3174,4535.6,4535.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685328053,0.85880558,4535.6,4535.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685328251,0.85880558,4535.6,4535.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685328446,0.54140558,4535.6,4535.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757685328648,0.0133,4536.3,4535.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757685328950,0.312,4537.4,4536.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757685329258,0.312,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685329551,0.312,4537.4,4537.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685329853,0.312,4537.4,4537.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685330054,0.85449459,4537.4,4537.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685330242,0.85449459,4537.4,4537.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685330753,0.85449459,4537.4,4537.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757685331153,0.1217,4537.0,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685331458,0.85449459,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685331855,0.85449459,4536.9,4536.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685332458,0.85449459,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685333056,0.85449459,4536.9,4536.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685333645,0.54249459,4536.9,4536.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757685334463,0.54249459,4536.9,4536.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757685334957,0.54249459,4536.9,4536.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757685335362,0.1217,4538.0,4536.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1757685335363,1.4992507,4538.0,4536.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1757685335656,0.4337,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685335856,0.4337,4538.0,4537.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757685336854,0.4337,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685338061,0.4337,4538.0,4537.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757685338659,0.1217,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685338857,0.4337,4538.0,4537.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757685339162,0.1217,4538.5,4538.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1757685339468,0.4337,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685339669,0.4337,4538.5,4538.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757685340354,0.312,4539.3,4538.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1757685340556,0.312,4539.3,4537.4,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1757685340557,0.312,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685341065,0.1217,4539.0,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685341261,3.2078,4540.7,4538.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757685341462,0.1217,4542.0,4538.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757685341463,3.2078,4542.1,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685341674,0.1217,4542.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685342171,0.1217,4542.0,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685343459,0.4337,4542.0,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685343665,0.312,4541.9,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685344163,0.312,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685344365,0.1217,4542.0,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685344559,0.4337,4542.0,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685344771,0.312,4541.9,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685346168,0.312,4541.9,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685346373,0.312,4541.4,4541.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685346664,0.312,4541.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685346867,0.1217,4541.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685347062,0.312,4541.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685347367,0.1217,4541.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685348272,0.312,4541.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685348472,0.312,4541.4,4541.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685348972,0.1217,4541.5,4541.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685349272,0.312,4541.9,4541.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685349572,0.312,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685349772,0.312,4541.9,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685351772,0.1217,4542.0,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685351975,0.4337,4542.0,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685352478,0.312,4541.9,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685353068,0.312,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685353378,0.312,4541.9,4541.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685354475,0.312,4542.7,4541.8,7.66497]
["bitfinex-derivatives","ETHF0:USTF0",1757685354676,0.1217,4543.0,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685355070,0.312,4542.6,4542.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685355268,0.1217,4543.0,4542.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685355477,0.1217,4543.0,4542.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685355775,0.312,4542.9,4542.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685355972,0.312,4542.9,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685356168,0.312,4542.9,4542.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685357169,0.1217,4543.0,4542.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685357371,0.312,4542.9,4542.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685358869,0.2911,4542.9,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685359072,0.2911,4542.9,4542.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685360276,0.2911,4542.9,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685360484,0.2911,4542.9,4542.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685360778,0.2911,4542.9,4542.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685361382,0.2911,4542.7,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685361578,0.1217,4543.0,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685361781,4.1217,4543.0,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685361987,0.71254645,4542.9,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685362279,0.2911,4542.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685362469,0.71287079,4542.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685362781,0.2911,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685362971,0.2911,4542.6,4542.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757685363176,0.78394732,4542.6,4542.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757685363479,4.78394732,4542.6,4542.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757685363678,4.49284732,4542.6,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685363885,3.2078,4542.8,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685363886,0.78394732,4542.5,4541.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757685364085,0.49284732,4542.4,4541.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757685364275,0.236,4542.7,4542.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757685364473,0.2911,4543.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685364680,0.2911,4543.4,4542.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757685364887,0.1203,4543.5,4542.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757685365580,0.2911,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685365783,0.1203,4542.5,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685366077,0.2911,4541.9,4541.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757685366278,35.0158,4541.8,4540.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757685366480,3.2078,4541.0,4540.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685366677,0.09,4541.7,4541.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685366678,0.31021001,4541.7,4541.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685366878,0.45719001,4541.6,4541.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685367079,3.66499001,4541.6,4541.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685367284,3.4448,4541.6,4541.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685368082,7.66499001,4541.6,4541.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685368281,3.2078,4541.1,4541.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685368578,3.2078,4541.1,4540.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685368780,3.2078,4540.6,4540.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685369082,3.2078,4540.1,4540.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685369387,7.2078,4540.1,4540.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685370284,3.4448,4540.1,4540.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685370485,7.4448,4540.1,4540.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685370687,7.4448,4540.1,4539.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685370887,3.2078,4539.6,4539.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685371081,3.2078,4539.1,4539.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685371287,3.4458,4539.1,4539.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685371484,3.2078,4539.1,4539.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685371981,7.2078,4539.1,4539.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685372890,7.2078,4539.1,4539.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685373079,7.2078,4539.1,4539.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685373390,7.2078,4539.1,4538.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685373687,3.2078,4538.6,4538.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685373986,3.4448,4538.6,4538.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685375181,3.2078,4538.6,4538.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685375381,3.4448,4538.6,4538.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685375579,0.237,4538.6,4538.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685376686,3.2078,4539.1,4538.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685376687,3.4448,4539.1,4539.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685377484,3.4448,4539.1,4539.0,0.73284076]
["bitfinex-derivatives","ETHF0:USTF0",1757685377983,3.4448,4539.1,4539.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685378391,3.2078,4539.1,4539.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685378581,3.4448,4539.1,4539.0,0.73271451]
["bitfinex-derivatives","ETHF0:USTF0",1757685378784,3.2078,4539.1,4539.0,0.73271451]
["bitfinex-derivatives","ETHF0:USTF0",1757685378978,3.2078,4539.1,4539.0,0.7326942]
["bitfinex-derivatives","ETHF0:USTF0",1757685380685,0.237,4539.4,4539.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757685381394,0.237,4539.4,4539.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757685381395,3.2078,4539.6,4539.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685381588,3.4438,4539.6,4539.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685381985,7.4438,4539.6,4539.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685383591,3.2078,4539.6,4539.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685383895,3.4438,4539.6,4539.5,0.73241321]
["bitfinex-derivatives","ETHF0:USTF0",1757685385990,3.4438,4539.6,4539.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685386593,3.4438,4539.6,4539.5,0.73267164]
["bitfinex-derivatives","ETHF0:USTF0",1757685387687,3.4438,4539.6,4539.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757685388303,3.4438,4539.6,4539.5,0.73303651]
["bitfinex-derivatives","ETHF0:USTF0",1757685389786,3.4438,4539.6,4539.5,0.72903651]
["bitfinex-derivatives","ETHF0:USTF0",1757685390800,3.4438,4539.6,4539.5,0.72954773]
["bitfinex-derivatives","ETHF0:USTF0",1757685392801,3.2078,4539.6,4539.5,0.72954773]
["bitfinex-derivatives","ETHF0:USTF0",1757685392987,3.4428,4539.6,4539.5,0.72954773]
["bitfinex-derivatives","ETHF0:USTF0",1757685393297,3.2078,4539.6,4539.5,0.7302398]
["bitfinex-derivatives","ETHF0:USTF0",1757685393490,3.4428,4539.6,4539.5,0.7302398]
["bitfinex-derivatives","ETHF0:USTF0",1757685394397,3.2078,4539.6,4539.5,0.7302398]
["bitfinex-derivatives","ETHF0:USTF0",1757685394593,3.4428,4539.6,4539.5,0.7302398]
["bitfinex-derivatives","ETHF0:USTF0",1757685395194,3.93402414,4539.6,4539.5,0.7302398]
["bitfinex-derivatives","ETHF0:USTF0",1757685395697,3.69902414,4539.6,4539.5,0.7302398]
["bitfinex-derivatives","ETHF0:USTF0",1757685395906,3.2078,4539.6,4539.5,0.7302398]
["bitfinex-derivatives","ETHF0:USTF0",1757685396103,3.2078,4541.1,4539.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757685396304,0.235,4541.2,4541.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757685396500,3.2078,4541.6,4541.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685396701,3.69920116,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685397004,3.93420116,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685398101,3.69920116,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685398399,3.93420116,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685399899,3.69920116,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685400207,3.2078,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685400409,3.4428,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685400608,3.2078,4541.6,4541.5,0.7290398]
["bitfinex-derivatives","ETHF0:USTF0",1757685400907,3.4428,4541.6,4541.5,0.72902108]
["bitfinex-derivatives","ETHF0:USTF0",1757685404608,3.4428,4541.6,4541.5,0.72867167]
["bitfinex-derivatives","ETHF0:USTF0",1757685405400,7.93265787,4541.6,4541.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757685405606,3.2078,4541.1,4541.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685405800,3.93165787,4541.1,4541.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685407411,3.4418,4541.1,4541.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685409413,7.93197416,4541.1,4540.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757685409602,0.49017416,4541.0,4540.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757685409802,0.234,4540.9,4540.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757685410008,3.2078,4540.6,4540.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685410206,3.93197416,4540.6,4540.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685411110,3.2078,4540.6,4540.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757685411421,3.4418,4540.6,4540.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757685411711,3.2078,4540.6,4540.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685412009,3.2078,4540.6,4540.5,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685412221,0.234,4540.8,4540.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757685412412,3.2078,4541.1,4541.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757685412617,3.2078,4541.1,4541.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685412914,3.2078,4541.1,4541.0,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685416019,3.2078,4541.1,4541.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685419311,3.4408,4541.1,4541.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685420720,3.9331658,4541.1,4541.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757685422015,3.9331658,4541.1,4541.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757685422016,7.9331658,4541.1,4541.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757685422624,3.9331658,4541.1,4541.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757685422826,3.9331658,4541.1,4541.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757685423316,3.7001658,4541.1,4541.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757685423516,3.4408,4541.1,4541.0,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757685424319,0.233,4541.1,4541.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757685424520,3.2078,4541.7,4541.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757685424822,3.4408,4541.7,4541.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757685425222,3.2078,4542.4,4542.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685425419,3.2078,4542.9,4542.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685425624,3.2078,4542.6,4542.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685425819,3.9339655,4542.6,4542.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685426026,7.9339655,4542.6,4542.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685426630,7.9339655,4542.6,4542.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757685426926,3.9339655,4542.6,4542.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757685428223,7.9339655,4542.6,4542.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757685428424,3.2078,4542.2,4541.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685428731,3.2078,4541.6,4541.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685428922,3.9339655,4541.6,4541.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685429225,0.7261655,4541.6,4541.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685429622,3.9339655,4541.6,4541.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685429824,0.7261655,4541.6,4541.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757685430224,0.233,4541.6,4541.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757685430428,3.2078,4542.6,4542.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757685430733,3.9359996,4542.6,4542.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757685431230,0.7281996,4542.6,4542.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757685431629,0.7281996,4542.6,4542.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685432233,0.7281996,4542.6,4542.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757685432426,3.9359996,4542.6,4542.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757685433321,3.9359996,4542.6,4542.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757685433527,3.7029996,4542.6,4542.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757685433731,3.9359996,4542.6,4542.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757685434527,0.7281996,4542.6,4542.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757685436230,3.9359996,4542.6,4542.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757685437834,0.7281996,4542.6,4542.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685438129,0.4951996,4542.6,4542.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685438339,0.7271996,4542.6,4542.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685439036,0.232,4542.6,4542.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685440034,0.232,4542.6,4542.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685441330,0.72660798,4542.6,4542.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685441931,0.232,4542.6,4542.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757685442633,3.2078,4543.5,4543.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685442837,3.2078,4543.5,4543.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757685443031,3.9342629,4543.5,4543.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757685444443,3.9342629,4543.5,4543.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757685444741,0.4944629,4543.4,4543.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757685445032,0.4944629,4543.3,4543.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757685445240,0.4944629,4543.3,4543.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757685445639,0.4944629,4543.3,4543.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757685446036,0.233,4543.3,4543.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757685446931,0.03831816,4545.2,4544.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685446932,3.2078,4545.1,4544.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685447133,3.2078,4544.9,4544.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757685447334,0.49403414,4544.8,4544.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685447540,0.49403414,4544.7,4544.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757685447739,0.49403414,4544.7,4543.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757685447936,0.03831816,4545.2,4543.0,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757685447937,0.1254,4544.2,4543.0,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757685448141,3.2078,4543.8,4543.0,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757685448442,0.72703414,4543.7,4543.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757685448749,0.49379211,4543.6,4543.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757685449639,0.233,4543.7,4543.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757685449939,0.233,4543.7,4543.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685452348,0.066,4544.1,4543.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685452349,0.066,4544.1,4544.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685452644,0.066,4544.1,4544.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757685452844,0.066,4544.1,4544.0,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757685453046,0.066,4544.1,4544.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757685453244,0.066,4544.1,4544.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685453440,0.066,4544.1,4544.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685454947,0.72686912,4544.1,4544.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685455850,0.85226912,4544.1,4544.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685456052,0.72686912,4544.1,4544.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685456546,0.85226912,4544.1,4543.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685456744,3.2078,4543.7,4543.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685456944,3.70567373,4543.7,4543.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685457256,3.83107373,4543.7,4543.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685457551,0.233,4543.6,4543.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685457745,0.233,4543.6,4543.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757685457946,0.233,4543.6,4543.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685458946,0.73103908,4543.6,4543.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685459253,0.73103908,4543.6,4543.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757685459254,0.73103908,4543.6,4543.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757685459440,0.49803908,4543.5,4543.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757685459643,0.49803908,4543.5,4543.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685459844,0.73103908,4543.5,4543.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685460045,0.233,4543.5,4543.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685460244,0.233,4543.5,4543.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757685460453,0.233,4543.5,4543.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685460454,0.73139063,4543.5,4543.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685460653,0.233,4543.5,4543.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685462252,0.4335,4543.5,4543.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685462454,0.6249,4543.5,4543.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685463958,1.12350206,4543.5,4543.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685464161,0.6249,4543.5,4543.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685464766,1.12358273,4543.5,4543.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685465063,1.12358273,4543.5,4543.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685465452,1.24898273,4543.5,4543.4,0.26782569]
["bitfinex-derivatives","ETHF0:USTF0",1757685465650,0.392,4542.7,4542.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685465962,0.392,4542.7,4542.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685466157,0.49887223,4542.6,4542.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757685466362,3.2078,4542.6,4542.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685466563,0.2006,4542.2,4542.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685466769,0.2006,4542.2,4542.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685467661,0.392,4542.2,4542.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685468069,3.2078,4542.4,4542.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757685468360,0.1254,4543.1,4542.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685468361,3.3332,4543.1,4542.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685468565,0.71905448,4543.0,4542.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685468866,0.2006,4542.4,4542.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685469169,0.401,4541.7,4541.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685469369,0.401,4541.7,4541.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685469570,0.6498,4541.7,4541.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685469763,1.14863063,4541.7,4541.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685469972,0.89983063,4541.7,4541.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685470268,0.89983063,4541.7,4541.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685470462,1.14863063,4541.7,4541.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685470662,1.14863063,4541.7,4541.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685471263,0.401,4541.7,4541.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685471763,3.2078,4542.4,4541.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685471967,3.6088,4542.4,4542.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685472172,4.10700254,4542.4,4542.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685472381,4.10700254,4542.4,4542.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685472583,0.6498,4542.2,4542.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685473177,0.401,4542.2,4542.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685473979,3.2078,4542.4,4542.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685473980,3.2078,4542.4,4542.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685474283,0.2096,4542.3,4542.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685474483,0.401,4542.3,4542.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685474687,0.6498,4542.3,4542.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757685475274,0.6498,4542.3,4542.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757685475478,0.401,4542.1,4542.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757685475680,0.401,4542.1,4542.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757685476089,3.2078,4542.4,4542.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757685476290,3.4174,4542.4,4542.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685477881,3.6088,4542.4,4542.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757685478690,3.8574,4542.4,4542.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757685479189,0.6511,4542.1,4542.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757685479690,0.4025,4542.1,4542.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757685479887,0.4025,4542.1,4540.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757685479888,0.6511,4542.1,4541.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757685480087,3.6103,4541.7,4541.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757685480283,3.6103,4541.7,4541.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757685483294,3.8589,4541.7,4541.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757685483992,3.6103,4541.7,4541.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757685486187,3.2078,4541.7,4541.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757685486693,3.6103,4541.7,4541.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757685486894,0.1935,4541.7,4541.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757685487390,0.066,4541.9,4541.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757685487692,0.066,4541.9,4541.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757685487693,0.066,4541.9,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685490594,3.2078,4542.2,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685490896,0.50005519,4542.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685491097,0.50005519,4542.0,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685491297,0.50029691,4541.9,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685491599,1.17166621,4543.3,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685491600,3.2078,4541.7,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685491998,3.2078,4541.7,4540.6,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1757685492694,3.2078,4541.7,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685492998,3.2078,4541.7,4540.6,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1757685493392,3.2078,4541.7,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685493998,3.2078,4541.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685494397,3.2078,4541.2,4540.1,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1757685494901,3.2078,4541.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685495094,3.2078,4541.2,4540.0,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1757685495297,3.2078,4541.7,4540.0,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1757685495496,0.50155179,4541.6,4540.0,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1757685495697,0.50155179,4541.5,4540.0,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1757685495899,0.50155179,4541.4,4540.1,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1757685496199,0.50155179,4541.3,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685496505,0.50155179,4541.2,4540.1,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1757685496705,3.2078,4541.2,4540.1,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1757685496996,0.50168347,4541.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685497195,3.2078,4541.2,4540.0,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1757685497394,3.2078,4541.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685497595,0.50172396,4541.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685497901,0.50172396,4541.0,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685498105,3.2078,4541.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685498406,0.501732,4541.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685498605,0.501732,4541.0,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685498802,3.42804,4541.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685499002,0.50171991,4541.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685499904,0.066,4541.0,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685500103,0.50171991,4540.9,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685500401,0.066,4541.0,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685502401,3.2078,4542.2,4540.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1757685502604,23.216,4543.9,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685502605,0.50128393,4542.1,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685502904,0.50128393,4542.1,4540.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1757685502905,3.2078,4543.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685503200,3.2078,4543.1,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685503395,0.50119476,4543.0,4541.8,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1757685503592,3.2078,4543.1,4541.8,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1757685503798,0.5009569,4543.0,4541.9,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1757685503994,3.2078,4543.1,4541.8,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1757685504198,0.50095232,4543.0,4541.8,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1757685504399,0.50095232,4542.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685504605,3.2078,4543.1,4541.8,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1757685504902,0.50083009,4543.0,4541.7,3.42794999]
["bitfinex-derivatives","ETHF0:USTF0",1757685505199,3.2078,4543.6,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685505404,3.2078,4544.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685505608,0.50056071,4544.0,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685505804,3.2078,4544.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685505805,0.50056071,4543.9,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685506102,0.50056383,4543.8,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685506304,3.2078,4544.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685506500,0.50025156,4544.0,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685506805,0.50025156,4543.9,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685507008,3.2078,4544.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685507303,0.50023804,4544.0,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685507605,3.2078,4544.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685507912,3.2078,4544.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685508699,0.066,4544.5,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685511910,3.2078,4545.3,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685515506,3.2078,4544.8,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685518509,3.2078,4544.8,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685519106,0.066,4544.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685519511,3.2078,4544.3,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685519916,3.2078,4544.3,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685521019,3.2078,4543.8,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685521217,3.2078,4543.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685521817,3.2078,4543.8,4542.6,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757685522016,3.2078,4543.8,4542.7,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757685522214,3.2078,4543.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685522420,3.2078,4543.8,4542.6,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757685522813,3.2078,4543.8,4542.7,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757685523013,3.2078,4543.8,4542.6,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757685523821,3.2078,4543.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685524015,3.2078,4543.8,4542.6,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757685524610,3.2078,4543.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685524823,3.2078,4543.8,4542.6,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757685525420,3.2078,4543.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685527114,0.22011,4543.7,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685527614,3.2078,4543.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685527821,0.22011,4543.7,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685528024,3.2078,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685529025,3.2078,4543.3,4541.3,1.76671644]
["bitfinex-derivatives","ETHF0:USTF0",1757685529026,3.2078,4544.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685529323,3.42792,4544.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685529520,0.22008,4544.5,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685529719,3.2078,4544.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685530223,3.2078,4544.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685530520,0.066,4544.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685530817,0.066,4544.7,4543.5,3.42787]
["bitfinex-derivatives","ETHF0:USTF0",1757685532224,0.49968997,4544.6,4543.5,3.42787]
["bitfinex-derivatives","ETHF0:USTF0",1757685532523,0.49968997,4544.5,4543.5,3.42787]
["bitfinex-derivatives","ETHF0:USTF0",1757685532819,0.066,4544.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685533124,0.4996876,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685533320,0.4996876,4544.5,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685533624,0.066,4544.7,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685533813,0.49980432,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685534017,0.49980432,4544.5,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685534220,0.49997298,4544.4,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685534413,3.2738,4544.7,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685534625,0.49998043,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685534825,0.49998043,4544.5,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685535124,0.49998043,4544.4,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685535325,0.49998043,4544.3,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685535524,3.2738,4544.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685535725,0.50015584,4544.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685535927,0.50015584,4544.5,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685536128,0.50015584,4544.4,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685536320,0.50015584,4544.3,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685536519,3.2078,4544.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685536723,0.50021631,4544.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685536920,0.50021631,4544.5,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685537119,3.2078,4544.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685537120,0.50021631,4544.4,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685537320,0.50021631,4544.3,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685537516,3.70801631,4544.2,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685537723,0.50021631,4544.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685538223,0.50021631,4544.1,4543.0,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1757685538623,0.50021631,4544.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685538819,0.22009,4544.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685539023,0.50021631,4543.9,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685539224,0.50021631,4543.8,4543.0,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1757685539423,0.066,4543.8,4543.0,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1757685539820,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685540021,0.066,4543.8,4543.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757685540422,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685540618,0.066,4543.8,4543.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757685540822,0.066,4543.8,4542.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757685541326,0.49988383,4543.7,4542.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757685541530,0.066,4543.8,4542.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757685541731,0.49990173,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685541924,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685542123,0.49990206,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685542319,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685542519,0.49995203,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685542819,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685543028,0.49995204,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685543222,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685543424,0.50001108,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685543623,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685543828,0.50001371,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685544028,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685544334,0.50001371,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685544521,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685544726,0.50008535,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685544929,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685545130,0.50008535,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685545331,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685545530,0.50016204,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685545732,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685545932,0.50016204,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685546132,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685546335,0.50021781,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685546526,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685546732,0.50023609,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685547032,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685547233,0.50023609,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685547535,0.066,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685549031,3.2078,4544.1,4543.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757685549236,5.14475305,4548.7,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685549237,4.37946621,4545.9,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685549440,3.2078,4545.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685549630,0.22004,4545.8,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685549930,3.2078,4546.4,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685550130,3.2078,4546.9,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685551432,0.21995,4546.8,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685551634,0.21995,4546.8,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685551835,3.2078,4546.9,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685552035,3.2078,4546.4,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685552234,1.78339574,4548.6,4544.1,4.77900441]
["bitfinex-derivatives","ETHF0:USTF0",1757685552235,3.2078,4545.8,4544.1,4.77900441]
["bitfinex-derivatives","ETHF0:USTF0",1757685552438,3.2078,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685556034,3.42784,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685556235,3.2078,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685556434,0.22004,4545.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685556639,3.2078,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685556937,0.22004,4545.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685557439,3.2078,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685558535,3.2078,4545.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685560436,3.2078,4546.4,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685560629,3.2078,4546.4,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685560830,0.22002001,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685561341,0.7166894,4546.2,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685561640,0.4966994,4546.1,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685561841,0.4966994,4546.0,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685562037,0.4966994,4545.9,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685562239,3.2078,4545.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685562838,3.42781,4545.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685563341,3.2078,4545.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685564847,0.49652687,4545.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685565045,0.49652687,4545.7,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685565445,0.22001,4545.6,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685565640,3.2078,4545.4,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685567842,3.2078,4546.4,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685568650,0.0659,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685571149,0.21999,4546.2,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685572258,0.0659,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685572443,0.21999,4546.2,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685572847,0.0659,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685573053,0.21999,4546.2,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685573255,0.0659,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685573445,0.21999,4546.2,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685573850,0.0659,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685574049,0.28589,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685574557,0.49639407,4546.2,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685574860,0.28589,4546.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685575456,3.2078,4545.9,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685575655,0.49652514,4545.8,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685575963,0.71653514,4545.8,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685576265,0.49652514,4545.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685576467,0.49652514,4545.6,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685576755,0.22001,4545.8,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685577160,0.71680051,4545.7,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685577359,0.49679051,4545.6,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685577562,3.2078,4545.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685578362,0.49733456,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685578564,3.2078,4545.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685578762,0.49733507,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685578961,3.2078,4545.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685579663,0.49735781,4545.3,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685579864,3.2078,4544.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685583066,3.42786,4544.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685583262,0.49754674,4544.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685583463,3.42786,4544.8,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685583664,0.49749638,4544.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685584962,0.22006,4544.6,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685585160,0.49749638,4544.5,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685585368,3.2078,4543.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685587863,3.42790001,4543.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685588564,0.22010001,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685588766,3.2078,4543.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685589364,3.2078,4542.9,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685591370,3.2078,4542.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685593474,3.42795,4542.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685593771,3.2078,4542.3,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685595367,3.2078,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685596976,3.2078,4542.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685597779,3.2078,4542.9,4541.8,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1757685597974,3.2078,4543.9,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685598667,3.2078,4543.9,4542.3,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1757685599073,3.42791,4543.9,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685599276,3.2078,4543.4,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685599573,3.2078,4543.4,4542.2,3.42792]
["bitfinex-derivatives","ETHF0:USTF0",1757685599779,3.2078,4543.4,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685600169,3.2078,4543.4,4541.0,1.57120441]
["bitfinex-derivatives","ETHF0:USTF0",1757685600170,3.2078,4542.3,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685600376,2.01705204,4546.3,4539.9,2.78264672]
["bitfinex-derivatives","ETHF0:USTF0",1757685600377,3.2078,4540.8,4539.9,2.75714672]
["bitfinex-derivatives","ETHF0:USTF0",1757685600678,0.22025,4540.7,4539.0,2.75714672]
["bitfinex-derivatives","ETHF0:USTF0",1757685600878,17.2,4542.8,4537.4,5.16777249]
["bitfinex-derivatives","ETHF0:USTF0",1757685601083,1.17166621,4541.6,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685601268,1.17166621,4541.4,4535.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1757685601471,1.17166621,4540.4,4536.0,2.87754849]
["bitfinex-derivatives","ETHF0:USTF0",1757685601679,0.55854131,4540.3,4536.0,2.87754849]
["bitfinex-derivatives","ETHF0:USTF0",1757685601881,0.55854131,4540.2,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685602078,0.55854131,4540.1,4535.1,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1757685602281,0.55854131,4540.0,4535.2,2.89553447]
["bitfinex-derivatives","ETHF0:USTF0",1757685602479,0.55854131,4539.9,4535.1,2.89553447]
["bitfinex-derivatives","ETHF0:USTF0",1757685602678,0.55854131,4539.8,4535.2,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1757685602871,0.55854131,4539.7,4535.2,2.90149798]
["bitfinex-derivatives","ETHF0:USTF0",1757685603077,1.73020752,4539.6,4535.3,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1757685603277,0.55854131,4539.5,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685603582,1.17166621,4539.2,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685603786,1.17166621,4539.0,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685603971,2.2563,4535.9,4535.1,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1757685604179,1.17166621,4539.5,4535.1,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1757685604478,3.2078,4537.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685604679,3.2078,4537.4,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685604872,3.2078,4537.1,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685605076,3.2078,4537.1,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685605077,3.2078,4537.8,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685605276,3.2078,4537.8,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685605477,3.2078,4537.8,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685605478,3.2078,4538.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685605781,3.2078,4538.3,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685605985,3.2078,4539.3,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685606282,1.17166621,4540.1,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685606476,3.2078,4540.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685606477,1.17166621,4540.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685606788,1.56053949,4540.6,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685606978,1.56053949,4540.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685607172,1.17090383,4539.8,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685607373,1.17090383,4539.9,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685607589,1.17090383,4539.7,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685607882,1.17090383,4540.7,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685608179,3.2078,4540.3,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685608380,4.37870383,4541.0,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685608684,0.066,4541.5,4535.4,2.42233999]
["bitfinex-derivatives","ETHF0:USTF0",1757685608685,1.17090383,4541.4,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685608878,0.066,4541.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685609888,0.066,4541.5,4541.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685610280,1.17090383,4544.4,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685610581,1.17090383,4544.9,4543.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757685610786,4.37870383,4545.1,4543.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757685610982,3.2078,4545.1,4543.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757685611179,3.2078,4543.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685611379,3.2078,4544.5,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685611681,0.03831614,4545.2,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685611682,1.17090383,4545.1,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685611885,0.03831614,4545.2,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685612184,3.2078,4544.8,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685612388,0.03831614,4545.2,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685612681,3.2078,4544.9,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685613379,3.2078,4544.9,4540.1,2.58650092]
["bitfinex-derivatives","ETHF0:USTF0",1757685613380,3.2078,4545.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685613580,3.2078,4545.9,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685614282,3.2078,4546.4,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685615189,3.2078,4546.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685615584,0.19201259,4546.8,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685615782,0.19201259,4546.8,4540.5,4.36371592]
["bitfinex-derivatives","ETHF0:USTF0",1757685615783,0.19201259,4546.7,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685615983,3.2078,4547.9,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685616179,3.2078,4547.9,4543.9,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1757685616180,0.19197371,4547.8,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685616386,0.19197371,4547.7,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685616685,3.2078,4547.3,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685617090,3.2078,4547.9,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685617282,1.17090383,4548.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685617283,0.0659,4547.2,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685619884,0.0659,4547.2,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685620091,0.17,4548.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685620287,0.54701713,4548.8,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685620491,0.17,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685620687,0.54680648,4548.8,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685620894,3.2078,4548.4,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685621401,3.2078,4548.4,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685621589,3.2078,4547.7,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685621787,3.2078,4547.7,4543.2,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1757685622087,3.2078,4547.3,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685622586,0.17,4548.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685622587,3.2078,4548.1,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685622793,3.2078,4547.5,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685622991,3.2078,4547.0,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685623294,3.2078,4547.5,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685623497,3.2078,4547.0,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685624901,3.2078,4547.5,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685625492,3.2078,4547.5,4541.9,34.32502498]
["bitfinex-derivatives","ETHF0:USTF0",1757685625493,3.2078,4546.5,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685625798,1.17090383,4548.1,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685625799,0.0659,4546.4,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685626898,3.2078,4546.0,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685627390,0.0659,4546.4,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685627391,3.2078,4545.9,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685628594,3.2078,4545.4,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685630101,3.2078,4545.4,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685630801,3.2078,4544.9,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685632702,3.2078,4544.3,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685632903,3.2078,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685633297,0.57197423,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685633497,0.57197423,4543.6,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685633697,3.2078,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685633999,0.57201086,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685634305,0.57199221,4543.6,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685634500,0.57199221,4543.5,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685634699,0.57292015,4543.4,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685634887,3.2078,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685635092,0.57292613,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685635303,3.2078,4543.3,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685635498,0.57292613,4543.2,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685635894,0.57292613,4543.2,4537.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757685635895,0.57292613,4543.2,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685636095,0.57292613,4543.1,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685636294,0.57292613,4543.0,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685636504,0.57292613,4542.9,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685636703,0.57292613,4542.8,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685636903,3.2078,4543.3,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685636904,0.57292613,4542.7,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685637103,0.57292613,4542.6,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685637309,0.57292613,4542.5,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685637502,0.57292613,4542.4,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685637694,0.57292613,4542.3,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685637897,3.2078,4542.8,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685637898,0.57292613,4542.2,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685638098,0.57292613,4542.1,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685638297,3.2078,4542.8,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685638298,0.57292613,4542.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685638495,0.57292613,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685638691,0.57292613,4542.7,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685638896,3.2078,4542.2,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685639106,0.57292613,4542.1,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685639596,0.57292613,4542.1,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685639800,4.37870383,4541.7,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685639996,1.17090383,4541.2,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685640206,3.2078,4541.1,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685640502,3.2078,4541.1,4537.3,2.85863158]
["bitfinex-derivatives","ETHF0:USTF0",1757685640503,3.2078,4540.3,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685640796,1.97875117,4541.8,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1757685640797,3.2078,4539.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685640997,0.577772,4539.6,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685641593,0.577772,4539.6,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685641796,4.37870383,4540.7,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685641993,0.57692311,4540.6,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685642396,0.57692311,4540.6,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685642596,1.17090383,4541.8,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685642803,3.2078,4542.0,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685643998,3.2078,4542.0,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685644596,3.2078,4542.0,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685645198,3.2078,4542.0,4537.2,32.10056]
["bitfinex-derivatives","ETHF0:USTF0",1757685645199,3.2078,4542.0,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685645398,1.56053949,4542.8,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685645399,3.2078,4541.5,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685645603,3.2078,4541.0,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685646199,3.2078,4541.0,4537.2,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1757685646200,3.2078,4540.4,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685648906,3.2078,4540.9,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685649208,3.2078,4540.9,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685650909,3.2078,4541.4,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685651114,3.2078,4541.4,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685651401,3.2078,4541.9,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685654106,1.17090383,4542.1,4539.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1757685654107,4.37870383,4542.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685654406,3.2078,4542.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685654598,3.2078,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685654599,0.57493018,4542.4,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685654802,0.57493018,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685655005,0.57493018,4542.2,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685655310,1.17090383,4543.0,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685655509,3.2078,4543.1,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685655910,4.37870383,4543.1,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685656211,3.2078,4543.1,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685657509,1.17090383,4543.5,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685657902,1.17090383,4543.6,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685658106,4.37870383,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685658310,1.17090383,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685658513,3.2078,4543.3,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685658707,4.37870383,4543.3,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685659807,1.17090383,4543.2,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685660012,1.17090383,4543.1,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685660512,1.17090383,4543.0,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685660910,1.17090383,4543.0,4540.7,32.11626]
["bitfinex-derivatives","ETHF0:USTF0",1757685660911,3.2078,4542.8,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685661415,1.17090383,4542.7,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685662210,1.17090383,4542.6,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685662608,1.17090383,4542.7,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685663310,4.37870383,4542.8,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685663612,1.17090383,4542.7,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685663814,1.23690383,4542.7,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685664008,0.066,4542.7,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685664404,1.17090383,4543.5,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685664609,3.2078,4544.3,4541.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685664610,1.17090383,4543.6,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685664814,2.77025164,4545.3,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685664815,1.17090383,4544.1,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685665215,3.2078,4544.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685665903,3.2078,4544.1,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685666618,3.2078,4544.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685666916,0.3109,4544.9,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685667210,0.1191,4545.0,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685667422,0.3109,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685668008,0.3109,4544.4,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685668212,0.1191,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685668408,0.3109,4543.9,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685670115,0.1191,4543.5,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685670322,0.3109,4543.4,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685670624,0.1191,4543.5,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685670912,0.3109,4543.4,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685671220,3.3269,4543.5,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685672317,0.3109,4543.3,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685672720,3.3269,4543.5,4541.5,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1757685672721,3.3269,4543.5,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685673026,3.3269,4543.5,4541.5,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1757685673027,0.1191,4544.0,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685673217,0.1191,4544.5,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685673514,0.43,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685673913,0.43,4544.5,4544.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685674306,0.1191,4545.5,4544.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685674512,2.5651,4546.7,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685674711,0.1191,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685676410,0.1191,4545.5,4544.0,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1757685676411,0.1191,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685676718,0.1191,4544.5,4544.0,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1757685676917,0.3109,4544.4,4544.0,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1757685677415,0.1191,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685677718,0.1191,4545.5,4544.1,2.88632888]
["bitfinex-derivatives","ETHF0:USTF0",1757685677922,0.1191,4546.0,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685678121,0.1191,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685679618,0.43,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685682224,0.3109,4545.4,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685682421,0.1191,4545.5,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685682617,0.1191,4545.5,4543.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1757685682618,0.1191,4545.0,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685683118,0.1191,4545.0,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685683319,0.3109,4544.4,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685683723,0.1191,4544.5,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685684223,0.3109,4544.4,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685684627,0.1191,4544.5,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685685126,0.43,4545.0,4544.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757685685323,0.43,4545.5,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685685520,0.43,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685685822,0.43,4546.0,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685686122,0.43,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685686324,0.1191,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685687133,0.1191,4546.5,4545.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685687426,0.17,4548.9,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685687619,0.17,4548.9,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685687820,0.1167,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685688218,0.1167,4550.5,4548.3,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1757685688424,0.56517294,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685688628,0.1167,4550.5,4549.3,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1757685689326,0.2956,4550.4,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685689526,0.1167,4550.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685689727,0.4123,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685691124,0.4123,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685691320,0.4123,4550.0,4548.5,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1757685691529,0.4123,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685692023,0.4123,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685693225,0.4123,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685693425,0.2956,4548.9,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685693625,0.1167,4549.0,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685693827,0.2956,4548.4,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685694022,0.1167,4548.5,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685694424,0.1167,4549.0,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685694725,0.4123,4549.5,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685695026,0.4123,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685696122,0.4123,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685696517,0.1167,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685696717,0.0092,4550.3,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685697120,0.4123,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685697930,0.0092,4550.3,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685698731,0.3048,4550.3,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685698928,0.1167,4551.5,4550.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1757685699130,0.4123,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685700030,0.4123,4552.0,4551.1,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1757685700031,0.4123,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685700734,0.1167,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685700934,0.4123,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685701127,0.1167,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685701328,0.4123,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685701624,0.4123,4552.0,4551.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685701837,0.4123,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685702038,0.4123,4552.0,4551.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685702335,0.1167,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685702527,0.4123,4551.5,4551.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685703038,0.4123,4551.5,4551.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685703243,0.4123,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685703430,0.4123,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685703634,0.4123,4550.5,4550.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685705034,0.4123,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685705240,0.4123,4550.5,4550.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685705639,0.4123,4550.5,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685705640,0.4123,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685705837,0.4123,4550.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685705838,0.4123,4549.5,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685706034,0.4123,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685706337,0.4123,4549.0,4548.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685706538,0.4123,4549.5,4548.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685706836,0.4123,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685707231,0.4123,4549.5,4549.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685707632,0.4123,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685708030,0.4123,4549.0,4548.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685708432,0.4123,4549.5,4548.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685708632,0.4123,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685709028,0.4123,4549.5,4549.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685709228,0.4123,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685709636,0.4123,4549.0,4548.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685709833,0.4123,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685710232,0.4123,4549.0,4548.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685710434,0.1167,4549.5,4548.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685710636,0.1167,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685710832,0.1167,4549.5,4549.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685711036,0.4123,4549.5,4549.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685711236,0.4123,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685711437,0.4123,4549.5,4549.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685712346,0.1167,4550.0,4549.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685712541,0.4123,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685712743,0.4123,4550.0,4549.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685713137,0.4123,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685713440,0.96326691,4550.0,4549.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685713643,0.4123,4550.0,4549.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685714639,0.4123,4550.0,4549.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685715840,0.96493451,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685716139,0.96493451,4550.0,4549.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685717448,0.55263451,4550.0,4549.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685717844,0.4123,4550.0,4549.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685718444,0.4123,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685718644,0.4123,4550.0,4549.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757685718846,0.4123,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685719044,4.4123,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685719251,0.4233,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685719644,4.4233,4549.5,4549.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685719947,5.59420383,4549.5,4549.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685720148,1.59420383,4549.5,4549.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685720355,4.4233,4549.5,4549.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685720649,4.4233,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685720650,0.3039,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685720846,0.1194,4549.0,4548.4,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1757685720847,0.4233,4548.5,4548.4,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1757685721049,4.4233,4548.5,4548.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685721448,0.4233,4548.5,4548.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685722647,0.4233,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685722847,0.1194,4548.5,4548.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685723049,0.3039,4548.4,4548.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685723550,0.1194,4548.5,4548.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685724245,0.3039,4548.4,4548.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685727653,0.3039,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685727856,0.3039,4548.3,4548.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685729552,0.3039,4548.3,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685729553,0.1194,4548.0,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685729746,0.3039,4547.9,4547.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685730145,0.3039,4547.9,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685730346,0.3039,4547.9,4547.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685730843,4.3039,4547.9,4547.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685732645,0.3039,4547.9,4547.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685733151,4.3039,4547.9,4547.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757685734156,4.3039,4547.9,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685734157,0.3039,4547.4,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685734345,0.3039,4547.4,4547.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685734550,0.4233,4547.0,4546.9,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1757685734862,0.4233,4547.0,4546.9,35.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757685735152,0.3039,4547.9,4546.9,39.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757685735357,0.3039,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685735556,0.3039,4547.9,4547.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685736950,0.3039,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685737158,0.3039,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685737359,0.3039,4547.4,4547.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685737858,0.3039,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685738059,0.3039,4547.4,4547.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685739360,0.4233,4548.0,4547.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685739564,0.4233,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685739759,0.4233,4548.0,4547.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685740060,0.4233,4548.5,4547.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685740250,0.4233,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685740455,0.4233,4548.5,4548.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685740751,0.4233,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685740951,0.4233,4548.0,4546.9,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1757685740952,0.4233,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685741162,0.4233,4547.5,4547.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685742251,4.4233,4547.5,4546.9,34.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757685742462,4.4233,4547.5,4543.5,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1757685742463,0.4233,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685742663,0.4233,4546.0,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685743961,0.1194,4546.5,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685744158,0.3039,4546.4,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685744462,0.1194,4546.5,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685745059,0.4233,4546.0,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685745259,0.1194,4546.0,4545.4,34.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757685745563,0.4233,4545.5,4545.4,34.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757685745763,0.4233,4545.5,4545.4,35.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757685746364,0.4233,4545.5,4545.4,34.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757685746565,0.1194,4546.0,4545.4,35.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757685746767,0.4233,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685747070,0.4233,4546.0,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685747765,0.1194,4546.5,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685747955,0.41,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685748160,0.41,4547.0,4546.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685748361,0.1194,4547.0,4546.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685748569,0.2906,4546.9,4546.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685748863,0.1194,4547.0,4546.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685748864,0.4109,4546.5,4546.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685749066,0.4109,4546.5,4546.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685749260,0.2906,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685749461,0.2906,4545.9,4545.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685749961,0.1203,4545.5,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685750161,0.2906,4545.4,4544.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685750963,0.1203,4545.0,4544.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685751154,0.1203,4545.0,4544.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685751354,0.2906,4544.9,4544.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685753159,0.1203,4545.0,4544.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685753561,0.2906,4544.9,4544.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685753760,0.1203,4545.5,4544.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685753960,0.4109,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685754156,0.4109,4545.5,4545.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685755074,0.1203,4546.0,4545.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685755275,0.1203,4546.5,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685755463,0.2906,4546.4,4546.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685756067,0.1203,4546.5,4546.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685756565,0.2906,4546.4,4546.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685757272,0.1203,4546.5,4546.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685758063,0.2906,4546.4,4546.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685758469,0.4109,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685758669,0.4109,4546.0,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685760570,0.1203,4546.5,4545.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685760766,0.1203,4546.5,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685761069,0.2906,4546.7,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685761374,0.0659,4546.9,4545.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685761375,0.0659,4546.9,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685761673,0.2906,4546.8,4546.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757685762567,0.0659,4546.9,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685762768,0.0659,4546.9,4546.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685762973,0.2906,4546.8,4546.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685763373,0.0659,4546.9,4546.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685763669,0.2906,4546.8,4546.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685764171,0.0659,4546.9,4546.6,0.21993999]
["bitfinex-derivatives","ETHF0:USTF0",1757685764373,0.0659,4546.9,4546.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685764374,0.1203,4547.5,4546.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685764563,0.1203,4548.0,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685764766,0.2906,4547.9,4547.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685765367,0.1203,4548.0,4547.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685765670,0.2906,4548.6,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685765874,0.1203,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685766171,0.4109,4548.5,4548.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685766772,0.1203,4549.0,4548.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757685766971,0.4109,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685767273,0.4109,4549.0,4548.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685768770,0.1203,4549.5,4548.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685768771,0.4109,4549.5,4548.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685769073,0.4109,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685769281,0.1203,4550.0,4549.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685769476,0.2906,4549.9,4549.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685769671,0.1203,4550.0,4549.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685769870,0.2906,4549.9,4549.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685770270,0.1203,4550.0,4549.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685770574,0.2906,4549.9,4549.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685770780,0.1203,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685770781,0.4109,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685770971,0.4109,4549.5,4549.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685771472,0.1203,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685771678,0.4109,4549.5,4549.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685772280,0.4109,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685772586,0.4109,4549.5,4546.8,2.93155638]
["bitfinex-derivatives","ETHF0:USTF0",1757685772587,0.4109,4549.5,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685772784,0.4109,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685773079,0.4109,4549.0,4548.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685774671,0.4109,4548.5,4548.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685775982,0.1203,4548.5,4548.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685776375,0.1203,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685776581,0.4109,4548.0,4547.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685776982,0.4109,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685777778,0.4109,4548.0,4547.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685778185,0.1203,4548.0,4547.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685778383,0.2977,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685779079,0.2977,4547.9,4547.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685780383,0.2977,4547.9,4547.3,34.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757685780572,0.121,4547.5,4547.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685781175,0.4187,4547.5,4547.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685781781,0.1203,4548.0,4547.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685781981,0.1203,4548.5,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685782174,0.418,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685783172,0.121,4549.5,4548.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685783377,0.418,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685783583,0.418,4549.0,4548.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685783779,0.4187,4549.5,4548.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685783979,0.4187,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685785284,0.4187,4549.5,4549.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685786281,0.121,4550.0,4549.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685786487,0.121,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685786680,0.121,4550.0,4549.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685786874,0.4187,4550.0,4549.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685787080,0.4187,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685787287,0.2977,4549.9,4549.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685787487,0.2977,4549.9,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685787488,0.121,4550.0,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685787794,0.2977,4549.9,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685788079,0.121,4550.0,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685788279,0.2977,4549.9,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685788475,0.121,4550.0,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685788878,0.2977,4549.9,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685789176,0.121,4550.0,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685789376,0.2977,4549.9,4549.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685789683,0.2977,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685789879,0.2977,4549.4,4549.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685790277,0.121,4550.0,4549.3,4.45481]
["bitfinex-derivatives","ETHF0:USTF0",1757685790475,0.0659,4550.1,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685790679,0.2977,4551.2,4549.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685790882,0.121,4551.5,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685791081,0.121,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685791284,0.4187,4552.5,4551.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685791485,0.121,4552.5,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685791680,0.2977,4552.4,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685792185,0.121,4552.5,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685792386,0.121,4552.0,4551.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685792586,0.121,4552.0,4551.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685792587,0.4187,4552.0,4551.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685793083,0.2977,4551.9,4551.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685793474,3.2078,4552.2,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685793680,0.4187,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685793681,0.4187,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685794080,0.4187,4552.0,4551.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685794480,0.4187,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685794677,0.4187,4552.0,4551.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685794892,0.4187,4552.0,4551.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685795088,0.2977,4551.9,4551.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685795287,0.4187,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685795493,0.4187,4551.5,4551.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685795792,0.121,4551.5,4551.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685795984,0.121,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685796178,0.4187,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685796987,0.4187,4551.5,4549.1,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1757685796988,0.4187,4551.5,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685797183,0.4187,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685797585,0.121,4551.0,4550.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685797796,0.2977,4550.9,4550.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685798588,0.121,4551.0,4550.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685799394,0.4187,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685799597,0.4187,4551.0,4550.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685801193,0.121,4551.5,4550.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685802097,0.4187,4551.0,4550.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685802299,0.121,4551.0,4550.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685802592,0.4187,4551.0,4550.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685802985,0.4187,4551.0,4550.9,3.70824676]
["bitfinex-derivatives","ETHF0:USTF0",1757685803189,0.121,4551.0,4550.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685803590,0.121,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685803591,0.4187,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685803788,0.4187,4551.0,4550.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685803992,0.121,4551.5,4550.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685804695,0.2977,4551.4,4550.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685805199,0.4187,4551.0,4550.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685806505,0.4187,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685806506,0.121,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685806698,0.121,4550.5,4549.1,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1757685806699,0.2977,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685807203,0.121,4549.5,4549.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685807407,0.2977,4549.4,4549.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685807806,0.121,4549.0,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685808004,0.3028,4548.9,4548.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685809404,0.121,4549.0,4548.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685809607,0.121,4549.5,4548.9,4.26499352]
["bitfinex-derivatives","ETHF0:USTF0",1757685809811,0.121,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685810216,0.4238,4549.5,4549.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685810409,0.4238,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685810608,0.4238,4549.5,4549.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685811212,0.4238,4549.5,4549.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685811406,0.3028,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685811606,0.3028,4548.9,4548.8,3.70811857]
["bitfinex-derivatives","ETHF0:USTF0",1757685811811,0.3028,4548.9,4548.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757685812719,0.3028,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685812919,0.3028,4548.4,4548.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757685813913,0.3028,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685814113,0.3028,4548.4,4548.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757685814718,0.421,4548.5,4548.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757685814913,0.421,4549.0,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685815213,0.3028,4548.9,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685815620,0.3028,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685815813,0.1182,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685816016,0.3028,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685816314,0.1182,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685816815,0.3028,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685817510,0.1182,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685817910,0.3028,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685818111,0.1182,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685818414,0.3028,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685818615,0.1182,4548.0,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685818906,0.1182,4547.5,4547.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757685819121,0.421,4547.5,4547.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757685821011,0.1182,4548.0,4547.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1757685821212,0.1182,4548.0,4547.4,4.45389999]
["bitfinex-derivatives","ETHF0:USTF0",1757685821213,0.1182,4548.5,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685821420,0.3028,4547.9,4547.5,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1757685821614,0.3028,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685821821,0.3028,4547.9,4547.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757685822414,0.421,4548.5,4547.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757685822710,0.421,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685822911,0.421,4548.5,4548.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757685829112,0.3028,4548.9,4548.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757685829526,0.421,4549.0,4548.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757685829729,0.421,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685829918,0.421,4549.0,4548.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685830725,0.421,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685835328,0.6233,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685835721,0.8144,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685836920,0.8144,4549.0,4548.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685837125,0.8144,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685837327,0.8144,4548.5,4548.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685838534,0.8264,4548.0,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685838826,0.3059,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685839031,0.3059,4547.4,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685839635,0.5011,4547.4,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685839827,0.3059,4547.4,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685841330,0.3059,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685842032,0.0659,4547.9,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685842231,0.0659,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685842423,0.0659,4547.9,4547.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685842629,0.3718,4547.9,4547.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685842829,0.3718,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685843339,0.3059,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685843532,0.3059,4547.4,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685843832,0.3059,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685844043,0.3059,4547.4,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685845237,0.3059,4547.9,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685845439,3.3294,4548.0,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685845633,0.3059,4547.4,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685846130,0.1216,4547.5,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685846332,0.3059,4547.4,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685846738,0.3718,4547.8,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685846939,0.3059,4547.7,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685847234,0.0659,4547.8,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685847432,0.4241,4548.5,4547.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685847630,0.3059,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685847834,0.3059,4548.4,4548.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685849440,0.1182,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685849744,0.1216,4548.0,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685850041,0.3059,4547.9,4547.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685850437,0.3059,4547.9,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685850638,0.3059,4548.4,4547.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685850833,0.3059,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685851029,0.3059,4548.4,4548.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685851642,0.1216,4548.0,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685851842,0.3059,4547.9,4547.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685853640,0.1182,4548.5,4547.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685853641,0.3059,4548.3,4547.8,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1757685853841,0.3059,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685854041,0.3059,4548.3,4548.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685855245,0.3059,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685855450,0.3059,4548.3,4548.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685856852,0.1182,4548.5,4548.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685857047,0.1182,4549.0,4548.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1757685857253,0.1182,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685857451,0.4241,4549.0,4548.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685859046,0.1182,4549.0,4548.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685859251,0.0659,4549.1,4548.9,7.83634]
["bitfinex-derivatives","ETHF0:USTF0",1757685859853,0.1216,4549.5,4549.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757685860051,0.1216,4549.5,4549.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685860246,0.4275,4549.5,4549.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685861456,0.4275,4550.0,4549.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685861756,0.1216,4549.5,4549.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685862058,0.4275,4549.5,4549.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685862249,0.4275,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685862450,0.4275,4549.5,4549.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685862951,0.1216,4549.5,4549.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685863158,0.4275,4550.0,4549.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757685863356,0.4275,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685863659,0.4275,4550.0,4549.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685864253,0.0488,4550.3,4550.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757685864552,0.3059,4550.2,4550.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685866446,0.4275,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685866652,0.4275,4550.0,4549.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685869158,0.4249,4550.5,4550.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1757685869356,0.3033,4550.9,4550.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757685869556,0.3033,4550.9,4550.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685869760,0.1216,4551.0,4550.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757685869958,0.4249,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685870259,0.4249,4551.0,4550.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685872955,0.4249,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685873163,0.4249,4551.0,4550.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685874056,0.1213,4552.0,4550.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685874057,0.4249,4551.5,4550.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685874255,0.1213,4552.0,4551.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1757685874457,0.4246,4552.0,4551.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685875361,0.4246,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685875555,0.4246,4552.0,4551.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685876266,0.4246,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685876467,0.4246,4552.0,4551.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685880067,0.1213,4552.5,4551.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757685880263,0.4246,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685880463,0.4246,4552.5,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685880664,0.4246,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685880865,0.4246,4552.5,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685883677,0.8326,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685883875,0.8326,4552.5,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685884074,0.4246,4552.5,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685884576,0.1213,4553.0,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685884577,0.1213,4553.0,4552.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757685884781,0.3033,4554.1,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685884977,0.4246,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685885176,0.4246,4554.0,4553.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685886681,0.4246,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685886884,0.4246,4554.0,4553.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685887272,0.4246,4554.0,4552.4,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1757685887273,0.4246,4554.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685887589,0.4246,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685887788,0.4246,4553.5,4553.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685887983,0.1213,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685888288,0.4246,4553.0,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685888476,0.4246,4553.0,4552.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685888880,0.4246,4553.0,4552.4,34.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757685888881,0.4246,4552.5,4552.4,34.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757685889181,0.4246,4552.5,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685889389,0.1213,4552.0,4551.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685889586,0.4246,4552.0,4551.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685889983,0.4246,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685890290,0.4246,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685890490,0.4246,4551.5,4551.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685892990,0.1213,4552.5,4551.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685893194,0.1213,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685893385,0.1213,4552.5,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685893386,0.4246,4552.5,4552.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685893692,0.1213,4553.0,4552.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685893990,0.4246,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685894191,0.1213,4553.0,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685894390,0.4246,4553.5,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685894788,0.1213,4553.0,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685894993,0.4246,4553.0,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685896093,0.3033,4553.4,4552.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685896391,0.3033,4554.3,4553.4,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1757685896586,0.3033,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685896787,0.3033,4554.3,4554.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685897194,0.3033,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685897396,0.3033,4554.3,4554.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685898390,0.3033,4554.3,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685898596,0.3129,4553.9,4553.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685898792,0.1219,4554.0,4553.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685898997,0.3129,4553.9,4553.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685899494,0.1219,4554.0,4553.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685899887,0.3129,4553.9,4553.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685900193,0.1219,4554.0,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685900194,0.1219,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685900396,0.3129,4553.4,4553.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685901095,0.1219,4554.0,4553.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685901096,0.3129,4553.8,4553.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685901298,0.1219,4554.0,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685901594,0.1219,4554.0,4553.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685901788,0.3129,4553.9,4553.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685902496,0.1219,4554.0,4553.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685902798,0.3129,4553.9,4553.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685902989,0.3129,4554.3,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685903189,0.3129,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685903485,0.3129,4554.3,4554.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685903686,0.4348,4553.5,4552.9,2.86686079]
["bitfinex-derivatives","ETHF0:USTF0",1757685903890,0.1219,4553.5,4553.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685904090,0.4348,4554.0,4553.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685904395,0.4348,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685904592,0.4348,4554.0,4553.1,3.08646079]
["bitfinex-derivatives","ETHF0:USTF0",1757685904895,0.4348,4554.0,4552.8,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1757685905094,0.3129,4553.9,4553.2,2.87594095]
["bitfinex-derivatives","ETHF0:USTF0",1757685905301,0.3129,4553.4,4553.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685905497,0.1219,4553.5,4553.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685905794,0.3129,4553.4,4553.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685905994,0.1219,4553.0,4552.8,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1757685906202,0.4348,4553.0,4552.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685906385,0.4348,4553.0,4552.8,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1757685906386,0.1219,4553.0,4551.1,1.94224638]
["bitfinex-derivatives","ETHF0:USTF0",1757685906586,0.1219,4553.0,4551.0,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1757685906587,0.3129,4552.9,4551.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685906790,0.3129,4552.9,4551.2,3.11675834]
["bitfinex-derivatives","ETHF0:USTF0",1757685906991,0.3129,4552.9,4551.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1757685907291,0.3129,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685907497,0.3129,4552.9,4552.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685907894,0.3129,4553.4,4552.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685908097,0.3129,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685908596,0.3129,4553.4,4553.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685909200,0.3129,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685909698,0.4348,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685909996,0.4348,4553.0,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685910197,0.4348,4553.5,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757685910399,0.4348,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685911086,0.4348,4553.5,4551.0,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1757685911087,0.4348,4553.5,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685911291,0.3129,4552.9,4552.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685911787,0.1219,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685911987,0.3129,4552.9,4552.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685913197,0.1219,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685913405,0.1219,4553.0,4551.0,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1757685913406,0.3129,4552.4,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685913794,0.1219,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685913994,0.3129,4552.4,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685914196,0.1219,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685914492,0.1219,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685914889,0.3129,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685915300,0.3129,4551.4,4550.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685915502,3.2078,4552.2,4550.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757685915503,3.2078,4552.2,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685915706,0.88250166,4553.4,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685915905,0.88250166,4553.4,4551.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1757685915906,0.3129,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685916403,0.3129,4552.9,4552.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757685917393,0.1069544,4552.9,4552.8,3.61464527]
["bitfinex-derivatives","ETHF0:USTF0",1757685917999,0.1069544,4552.9,4552.8,3.37764527]
["bitfinex-derivatives","ETHF0:USTF0",1757685920296,0.1069544,4552.9,4552.8,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757685920698,0.1069544,4552.9,4552.8,3.20784527]
["bitfinex-derivatives","ETHF0:USTF0",1757685921203,0.1069544,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685921813,0.3129,4552.8,4552.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757685922105,0.1219,4553.0,4552.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757685922306,0.1219,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685922505,0.0658,4553.6,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685922506,0.0658,4553.6,4552.9,3.48572483]
["bitfinex-derivatives","ETHF0:USTF0",1757685922804,0.4348,4553.5,4553.0,0.27791826]
["bitfinex-derivatives","ETHF0:USTF0",1757685923106,0.1219,4553.5,4553.1,0.29920904]
["bitfinex-derivatives","ETHF0:USTF0",1757685923307,0.1219,4553.5,4553.2,0.29920904]
["bitfinex-derivatives","ETHF0:USTF0",1757685923601,0.4348,4553.5,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685923797,0.4348,4553.5,4553.0,0.57713862]
["bitfinex-derivatives","ETHF0:USTF0",1757685923798,0.1219,4553.5,4553.0,0.57713862]
["bitfinex-derivatives","ETHF0:USTF0",1757685924004,0.3129,4553.4,4553.1,0.87872267]
["bitfinex-derivatives","ETHF0:USTF0",1757685924200,0.3129,4553.4,4553.2,0.57712267]
["bitfinex-derivatives","ETHF0:USTF0",1757685924408,0.3129,4553.4,4553.3,0.29921596]
["bitfinex-derivatives","ETHF0:USTF0",1757685924911,0.1219,4553.5,4553.3,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1757685925107,0.1219,4553.5,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685925108,0.4348,4553.5,4553.4,0.29921596]
["bitfinex-derivatives","ETHF0:USTF0",1757685925307,0.4348,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685925507,0.4348,4553.0,4552.9,3.78487475]
["bitfinex-derivatives","ETHF0:USTF0",1757685926603,0.4348,4553.0,4552.9,0.57707475]
["bitfinex-derivatives","ETHF0:USTF0",1757685927209,0.4348,4553.0,4552.9,0.57713037]
["bitfinex-derivatives","ETHF0:USTF0",1757685927507,0.4348,4553.0,4552.9,0.29918296]
["bitfinex-derivatives","ETHF0:USTF0",1757685927508,0.43311715,4553.0,4552.9,0.29918296]
["bitfinex-derivatives","ETHF0:USTF0",1757685927709,4.43311715,4553.0,4552.9,0.29918296]
["bitfinex-derivatives","ETHF0:USTF0",1757685928307,0.43311715,4553.0,4552.9,0.29918296]
["bitfinex-derivatives","ETHF0:USTF0",1757685928521,0.1219,4553.5,4552.9,3.78496987]
["bitfinex-derivatives","ETHF0:USTF0",1757685928705,0.1219,4553.5,4553.0,0.86436987]
["bitfinex-derivatives","ETHF0:USTF0",1757685928902,0.1219,4553.5,4553.1,0.29918296]
["bitfinex-derivatives","ETHF0:USTF0",1757685929212,31.7623,4555.5,4552.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685929213,0.3579,4554.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685929414,0.2893,4553.9,4553.5,0.29923629]
["bitfinex-derivatives","ETHF0:USTF0",1757685929613,0.3579,4554.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685929915,0.3579,4554.0,4553.5,0.29921799]
["bitfinex-derivatives","ETHF0:USTF0",1757685929916,0.2893,4553.9,4553.5,0.29921799]
["bitfinex-derivatives","ETHF0:USTF0",1757685930112,0.2893,4553.9,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685930113,3.2078,4553.8,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685930306,0.1263,4553.5,4553.0,0.57724131]
["bitfinex-derivatives","ETHF0:USTF0",1757685930512,0.1263,4553.5,4553.1,0.57724131]
["bitfinex-derivatives","ETHF0:USTF0",1757685930711,0.2893,4553.4,4553.2,0.29926836]
["bitfinex-derivatives","ETHF0:USTF0",1757685930900,0.2893,4553.4,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685931106,0.2893,4553.4,4553.0,0.57731603]
["bitfinex-derivatives","ETHF0:USTF0",1757685931304,0.2893,4553.4,4553.1,0.57731603]
["bitfinex-derivatives","ETHF0:USTF0",1757685931500,0.2893,4553.4,4553.2,0.57731603]
["bitfinex-derivatives","ETHF0:USTF0",1757685931707,0.2893,4553.4,4553.3,0.29930615]
["bitfinex-derivatives","ETHF0:USTF0",1757685932303,0.2893,4553.4,4553.3,0.45898588]
["bitfinex-derivatives","ETHF0:USTF0",1757685932815,0.5243,4553.4,4553.3,0.15967973]
["bitfinex-derivatives","ETHF0:USTF0",1757685933113,0.2893,4553.4,4553.3,0.15967973]
["bitfinex-derivatives","ETHF0:USTF0",1757685933307,0.5243,4553.4,4553.3,0.4592192]
["bitfinex-derivatives","ETHF0:USTF0",1757685933510,0.2893,4553.3,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685933811,0.4156,4552.5,4552.4,0.5751735]
["bitfinex-derivatives","ETHF0:USTF0",1757685934006,0.6506,4552.5,4552.4,0.5751735]
["bitfinex-derivatives","ETHF0:USTF0",1757685934514,0.2893,4552.5,4552.4,0.8623735]
["bitfinex-derivatives","ETHF0:USTF0",1757685934713,3.2078,4552.9,4552.4,0.27560033]
["bitfinex-derivatives","ETHF0:USTF0",1757685934914,3.2078,4552.9,4552.5,0.69937706]
["bitfinex-derivatives","ETHF0:USTF0",1757685935113,3.2078,4552.9,4552.6,0.57527706]
["bitfinex-derivatives","ETHF0:USTF0",1757685935310,3.2078,4552.9,4552.7,0.86247706]
["bitfinex-derivatives","ETHF0:USTF0",1757685935509,3.4971,4552.9,4552.8,0.57527706]
["bitfinex-derivatives","ETHF0:USTF0",1757685936522,0.235,4553.3,4552.8,4.07027706]
["bitfinex-derivatives","ETHF0:USTF0",1757685936711,0.5243,4553.3,4552.9,0.57527706]
["bitfinex-derivatives","ETHF0:USTF0",1757685936906,3.3297,4554.0,4553.0,0.57527706]
["bitfinex-derivatives","ETHF0:USTF0",1757685937112,0.235,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685937318,0.235,4553.6,4553.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685937515,0.5243,4553.6,4553.5,0.86247706]
["bitfinex-derivatives","ETHF0:USTF0",1757685937814,0.5243,4553.6,4553.5,0.57527706]
["bitfinex-derivatives","ETHF0:USTF0",1757685938221,0.3765,4553.5,4552.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685938415,3.4971,4553.0,4552.6,0.27574739]
["bitfinex-derivatives","ETHF0:USTF0",1757685938622,3.4971,4553.0,4551.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685938623,3.2078,4553.0,4552.7,0.27574739]
["bitfinex-derivatives","ETHF0:USTF0",1757685938829,3.2078,4553.0,4552.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685939017,3.4971,4553.0,4552.9,0.27576369]
["bitfinex-derivatives","ETHF0:USTF0",1757685939617,3.6234,4553.0,4552.9,0.27576369]
["bitfinex-derivatives","ETHF0:USTF0",1757685940121,3.4971,4553.0,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685940314,3.7321,4553.0,4552.2,0.27588093]
["bitfinex-derivatives","ETHF0:USTF0",1757685940508,3.7321,4553.0,4552.3,0.56308093]
["bitfinex-derivatives","ETHF0:USTF0",1757685940715,3.7321,4553.0,4552.4,0.27588093]
["bitfinex-derivatives","ETHF0:USTF0",1757685940910,3.4428,4553.0,4552.5,0.27588093]
["bitfinex-derivatives","ETHF0:USTF0",1757685941110,0.235,4552.9,4552.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685941322,0.5243,4552.9,4552.8,0.27588093]
["bitfinex-derivatives","ETHF0:USTF0",1757685941524,4.5243,4552.9,4552.8,0.27588093]
["bitfinex-derivatives","ETHF0:USTF0",1757685941718,1.02434913,4552.9,4551.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685941918,3.2078,4552.3,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685942121,0.235,4552.2,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685942618,0.235,4552.2,4551.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757685942619,4.4209,4552.2,4551.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685942811,3.3937,4551.8,4551.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685943013,0.235,4551.7,4551.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685944224,3.2078,4552.3,4551.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685944521,1.18250179,4553.4,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685944522,0.235,4552.5,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685944724,3.2078,4552.8,4552.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685944725,0.235,4552.6,4552.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685944926,0.235,4552.6,4552.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757685945116,3.2078,4552.8,4552.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685945319,0.235,4552.7,4552.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685945724,0.4209,4552.7,4552.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685945914,0.4209,4552.7,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685946114,0.235,4552.7,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685947319,3.2078,4552.8,4552.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685947522,0.235,4553.1,4553.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685947725,0.235,4553.1,4553.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757685948427,3.2078,4553.3,4553.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757685948619,0.235,4553.2,4553.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685950225,0.235,4553.2,4553.1,0.58391542]
["bitfinex-derivatives","ETHF0:USTF0",1757685950422,0.235,4553.2,4553.1,0.29671542]
["bitfinex-derivatives","ETHF0:USTF0",1757685950624,3.2078,4553.3,4553.1,0.58391542]
["bitfinex-derivatives","ETHF0:USTF0",1757685950824,3.2078,4553.3,4553.2,0.29671542]
["bitfinex-derivatives","ETHF0:USTF0",1757685951020,3.4428,4553.3,4553.2,0.58391542]
["bitfinex-derivatives","ETHF0:USTF0",1757685951427,3.4418,4553.3,4553.2,0.58391542]
["bitfinex-derivatives","ETHF0:USTF0",1757685952124,3.4418,4553.3,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685952125,7.4418,4553.3,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685952319,3.2078,4552.5,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685954030,0.234,4552.8,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685954227,0.234,4552.8,4552.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685954926,0.234,4552.8,4552.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685955420,0.234,4552.8,4552.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685955625,0.234,4552.8,4552.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685955823,0.234,4552.8,4552.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757685956219,0.234,4552.8,4552.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685956424,0.234,4552.8,4552.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685956626,0.234,4552.8,4552.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685957025,0.234,4552.8,4552.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685957331,0.234,4552.8,4552.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757685957531,0.234,4552.8,4552.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685957532,3.2078,4552.4,4552.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685957725,0.234,4552.3,4552.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757685958123,0.234,4552.3,4551.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757685958326,3.2078,4551.9,4551.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757685958532,3.4418,4551.9,4551.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757685959032,1.57317005,4554.0,4551.8,4.75964645]
["bitfinex-derivatives","ETHF0:USTF0",1757685959033,0.2965,4552.4,4551.8,4.75964645]
["bitfinex-derivatives","ETHF0:USTF0",1757685959231,0.2965,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685959627,0.2965,4552.4,4552.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685960333,0.2965,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685961030,3.2078,4553.9,4552.3,7.42746999]
["bitfinex-derivatives","ETHF0:USTF0",1757685961229,0.1159,4555.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685961428,0.2965,4554.9,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685961633,0.4124,4555.0,4554.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685961831,0.2965,4554.9,4554.8,0.3111393]
["bitfinex-derivatives","ETHF0:USTF0",1757685962633,0.1159,4555.0,4554.8,0.3111393]
["bitfinex-derivatives","ETHF0:USTF0",1757685962934,0.4124,4555.0,4554.9,0.3111393]
["bitfinex-derivatives","ETHF0:USTF0",1757685963333,0.0658,4555.3,4554.9,4.53067929]
["bitfinex-derivatives","ETHF0:USTF0",1757685963538,0.1159,4555.5,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685963728,0.2965,4555.4,4555.3,0.5471393]
["bitfinex-derivatives","ETHF0:USTF0",1757685964038,0.1159,4555.5,4555.3,4.5471393]
["bitfinex-derivatives","ETHF0:USTF0",1757685964235,0.1159,4555.5,4555.4,0.29618832]
["bitfinex-derivatives","ETHF0:USTF0",1757685964434,0.4124,4555.5,4555.4,0.60587985]
["bitfinex-derivatives","ETHF0:USTF0",1757685964637,0.236,4556.8,4555.4,0.76499584]
["bitfinex-derivatives","ETHF0:USTF0",1757685964839,0.236,4556.8,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685965037,3.2078,4556.7,4555.9,3.67661552]
["bitfinex-derivatives","ETHF0:USTF0",1757685965529,3.2078,4556.7,4555.9,3.36691599]
["bitfinex-derivatives","ETHF0:USTF0",1757685966134,3.2078,4556.7,4555.9,0.15911599]
["bitfinex-derivatives","ETHF0:USTF0",1757685966635,0.4124,4556.0,4555.9,0.15911599]
["bitfinex-derivatives","ETHF0:USTF0",1757685967835,0.4124,4556.0,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685967836,0.1159,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685968031,0.1159,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685968339,0.4124,4555.0,4554.9,3.51674641]
["bitfinex-derivatives","ETHF0:USTF0",1757685968537,0.4124,4555.0,4554.9,7.51674641]
["bitfinex-derivatives","ETHF0:USTF0",1757685969638,0.1159,4555.0,4554.9,7.51674641]
["bitfinex-derivatives","ETHF0:USTF0",1757685969840,0.4124,4555.0,4554.9,3.51674641]
["bitfinex-derivatives","ETHF0:USTF0",1757685970640,0.1159,4555.0,4554.9,7.51674641]
["bitfinex-derivatives","ETHF0:USTF0",1757685970838,0.2965,4555.4,4554.9,7.81192273]
["bitfinex-derivatives","ETHF0:USTF0",1757685971037,0.2965,4555.4,4555.0,0.54494641]
["bitfinex-derivatives","ETHF0:USTF0",1757685971238,0.2965,4555.4,4555.1,0.30894641]
["bitfinex-derivatives","ETHF0:USTF0",1757685971438,0.2965,4555.4,4555.2,0.30894641]
["bitfinex-derivatives","ETHF0:USTF0",1757685971633,0.2965,4555.4,4555.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757685973040,0.2965,4555.4,4555.3,0.54450175]
["bitfinex-derivatives","ETHF0:USTF0",1757685973533,0.2965,4555.4,4555.3,0.54450828]
["bitfinex-derivatives","ETHF0:USTF0",1757685974239,0.2965,4555.4,4555.3,0.54350828]
["bitfinex-derivatives","ETHF0:USTF0",1757685974832,0.2965,4555.4,4555.3,0.30850828]
["bitfinex-derivatives","ETHF0:USTF0",1757685975234,0.2965,4555.4,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685975442,0.4124,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685975641,0.4124,4555.0,4554.9,3.7513949]
["bitfinex-derivatives","ETHF0:USTF0",1757685976343,0.4124,4555.0,4554.9,4.04664698]
["bitfinex-derivatives","ETHF0:USTF0",1757685978935,0.4124,4555.0,4554.9,3.811781]
["bitfinex-derivatives","ETHF0:USTF0",1757685979236,0.4124,4555.0,4554.9,0.3085949]
["bitfinex-derivatives","ETHF0:USTF0",1757685979437,0.2965,4554.4,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685979644,0.2965,4554.4,4554.2,0.54410647]
["bitfinex-derivatives","ETHF0:USTF0",1757685979845,0.2965,4554.4,4554.3,0.60470879]
["bitfinex-derivatives","ETHF0:USTF0",1757685980441,0.2965,4554.4,4554.3,0.30910647]
["bitfinex-derivatives","ETHF0:USTF0",1757685980938,0.2965,4553.9,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685981141,0.2965,4553.9,4553.7,0.30931214]
["bitfinex-derivatives","ETHF0:USTF0",1757685981339,0.2965,4553.9,4553.8,0.30931214]
["bitfinex-derivatives","ETHF0:USTF0",1757685981535,0.2965,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685981737,0.2965,4553.4,4553.2,0.30946358]
["bitfinex-derivatives","ETHF0:USTF0",1757685981934,0.2965,4553.4,4553.3,0.30946358]
["bitfinex-derivatives","ETHF0:USTF0",1757685982745,4.2965,4553.4,4553.3,0.30946358]
["bitfinex-derivatives","ETHF0:USTF0",1757685983042,0.2965,4552.9,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685983243,0.1159,4552.0,4551.6,34.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757685983442,0.2965,4551.9,4551.7,0.53568197]
["bitfinex-derivatives","ETHF0:USTF0",1757685983644,0.2965,4551.9,4551.8,0.30068197]
["bitfinex-derivatives","ETHF0:USTF0",1757685984347,0.4124,4552.5,4551.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757685984537,0.4124,4552.5,4550.7,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1757685984538,0.4124,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685984941,0.1159,4553.0,4552.4,3.74339671]
["bitfinex-derivatives","ETHF0:USTF0",1757685985151,0.4124,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685985643,0.1159,4554.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685985644,0.2965,4553.9,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685985846,0.4124,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685986148,0.4124,4553.5,4553.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685986646,0.1159,4553.5,4553.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685987048,0.2965,4553.9,4553.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685987350,0.4124,4554.0,4553.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757685987750,0.4124,4554.0,4553.5,0.45540062]
["bitfinex-derivatives","ETHF0:USTF0",1757685987950,0.4067,4554.5,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685988145,0.417,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685988447,0.417,4554.0,4553.9,3.8982331]
["bitfinex-derivatives","ETHF0:USTF0",1757685990551,0.417,4554.0,4553.9,3.6632331]
["bitfinex-derivatives","ETHF0:USTF0",1757685990750,0.417,4554.0,4553.9,3.8982331]
["bitfinex-derivatives","ETHF0:USTF0",1757685992356,0.1159,4554.5,4553.9,3.8982331]
["bitfinex-derivatives","ETHF0:USTF0",1757685992549,0.4067,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685992750,0.4067,4554.5,4554.4,3.8982331]
["bitfinex-derivatives","ETHF0:USTF0",1757685993055,0.0658,4554.6,4554.4,3.8982331]
["bitfinex-derivatives","ETHF0:USTF0",1757685993263,0.0658,4554.6,4554.5,0.4554331]
["bitfinex-derivatives","ETHF0:USTF0",1757685993850,0.2908,4555.3,4554.5,4.4554331]
["bitfinex-derivatives","ETHF0:USTF0",1757685994150,0.1159,4555.5,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685994357,0.2908,4555.4,4555.2,0.6904331]
["bitfinex-derivatives","ETHF0:USTF0",1757685994555,0.2908,4555.4,4555.3,0.4554331]
["bitfinex-derivatives","ETHF0:USTF0",1757685995351,0.2908,4555.4,4555.3,0.76741235]
["bitfinex-derivatives","ETHF0:USTF0",1757685996055,0.2908,4555.4,4555.3,0.76741114]
["bitfinex-derivatives","ETHF0:USTF0",1757685997876,0.2908,4555.4,4555.3,0.76783022]
["bitfinex-derivatives","ETHF0:USTF0",1757685998272,4.2908,4555.4,4555.3,0.76783022]
["bitfinex-derivatives","ETHF0:USTF0",1757685998473,0.1262,4555.0,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685998671,0.2908,4554.9,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685999575,0.1262,4555.0,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757685999869,0.2908,4554.9,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686000073,0.1262,4555.0,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686000266,0.2908,4554.9,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686000468,0.1262,4555.0,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686000668,0.1262,4555.0,4554.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757686000979,0.2908,4554.9,4554.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757686001278,0.2908,4554.9,4554.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686002473,3.334,4555.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686002679,0.2908,4554.9,4553.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757686003173,0.2908,4554.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686003378,3.334,4555.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686003379,3.2078,4554.4,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686003577,0.1262,4554.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686003873,0.1262,4554.0,4553.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757686003874,0.2908,4553.9,4553.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757686004078,0.1262,4554.0,4553.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757686004382,0.1262,4553.5,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686004674,0.2908,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686004976,0.2908,4553.4,4552.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686004977,0.2908,4553.4,4552.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757686005377,0.2908,4553.4,4552.8,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757686005580,0.2908,4553.8,4553.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686005876,0.2908,4553.8,4553.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686006085,0.2908,4553.8,4553.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757686006086,0.2908,4553.8,4553.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686006284,0.2908,4553.8,4553.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757686006478,0.2908,4553.8,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686006677,3.2078,4553.9,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686006879,0.2908,4553.8,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686007589,0.234,4553.7,4553.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686007785,0.2908,4553.8,4553.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757686008381,0.2908,4553.8,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686008382,0.1262,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686008589,0.2908,4552.9,4551.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686008978,3.2078,4552.8,4551.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686009187,0.2908,4552.7,4551.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686009486,0.2908,4552.7,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686009487,3.2078,4552.8,4551.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757686009689,3.2078,4552.8,4551.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686009889,0.2908,4552.2,4551.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757686010281,0.2908,4552.2,4551.6,0.29858514]
["bitfinex-derivatives","ETHF0:USTF0",1757686010481,3.2078,4552.3,4551.7,0.60409962]
["bitfinex-derivatives","ETHF0:USTF0",1757686010692,3.2078,4552.3,4551.8,0.60409962]
["bitfinex-derivatives","ETHF0:USTF0",1757686010990,0.2908,4552.2,4551.9,0.60409962]
["bitfinex-derivatives","ETHF0:USTF0",1757686011191,3.2078,4552.3,4552.0,0.60409962]
["bitfinex-derivatives","ETHF0:USTF0",1757686011391,3.2078,4552.3,4552.1,0.30551448]
["bitfinex-derivatives","ETHF0:USTF0",1757686011392,0.2908,4552.2,4552.1,0.30551448]
["bitfinex-derivatives","ETHF0:USTF0",1757686011577,0.2908,4552.2,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686011783,0.417,4551.5,4551.4,0.60394228]
["bitfinex-derivatives","ETHF0:USTF0",1757686012086,0.417,4551.5,4550.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757686012288,0.2908,4551.4,4550.9,0.59467443]
["bitfinex-derivatives","ETHF0:USTF0",1757686012595,0.2908,4552.1,4551.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686012785,0.2908,4552.1,4551.5,0.59467443]
["bitfinex-derivatives","ETHF0:USTF0",1757686013092,0.2908,4552.1,4551.6,0.59467443]
["bitfinex-derivatives","ETHF0:USTF0",1757686013287,0.2908,4552.1,4551.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686013481,0.2908,4552.1,4551.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686013684,0.2908,4552.1,4551.5,0.59893516]
["bitfinex-derivatives","ETHF0:USTF0",1757686013885,3.2078,4552.2,4551.6,0.59893516]
["bitfinex-derivatives","ETHF0:USTF0",1757686014089,0.2908,4551.9,4551.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757686014285,0.2908,4551.9,4551.3,0.59890162]
["bitfinex-derivatives","ETHF0:USTF0",1757686014487,0.417,4552.0,4551.4,0.59890162]
["bitfinex-derivatives","ETHF0:USTF0",1757686014792,0.1262,4552.0,4551.5,0.90090162]
["bitfinex-derivatives","ETHF0:USTF0",1757686014990,0.1262,4552.0,4551.6,0.29611035]
["bitfinex-derivatives","ETHF0:USTF0",1757686015192,0.2908,4551.9,4551.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757686015494,0.2908,4552.4,4551.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757686015689,0.2908,4552.4,4551.9,0.59855745]
["bitfinex-derivatives","ETHF0:USTF0",1757686015889,0.2908,4552.4,4552.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686016089,0.2908,4552.4,4551.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686016290,0.2908,4552.7,4552.0,0.59847246]
["bitfinex-derivatives","ETHF0:USTF0",1757686016486,0.2908,4552.7,4552.1,0.29588957]
["bitfinex-derivatives","ETHF0:USTF0",1757686016686,3.4986,4552.3,4551.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686016888,0.234,4552.2,4551.4,0.59855552]
["bitfinex-derivatives","ETHF0:USTF0",1757686017191,0.235,4552.2,4551.5,0.90055552]
["bitfinex-derivatives","ETHF0:USTF0",1757686017394,0.235,4552.2,4551.6,0.59855552]
["bitfinex-derivatives","ETHF0:USTF0",1757686017690,0.235,4552.2,4551.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757686017691,0.2908,4552.1,4551.7,0.90055552]
["bitfinex-derivatives","ETHF0:USTF0",1757686017888,0.3121,4552.1,4551.8,0.59855552]
["bitfinex-derivatives","ETHF0:USTF0",1757686018190,0.235,4552.2,4551.9,0.59855552]
["bitfinex-derivatives","ETHF0:USTF0",1757686018191,0.4264,4552.0,4551.9,0.59855552]
["bitfinex-derivatives","ETHF0:USTF0",1757686018392,0.4264,4552.0,4551.9,0.59846077]
["bitfinex-derivatives","ETHF0:USTF0",1757686018792,0.3121,4552.0,4551.9,0.29593184]
["bitfinex-derivatives","ETHF0:USTF0",1757686019095,0.3121,4552.4,4552.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686019290,0.3121,4552.4,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686019492,0.3121,4552.4,4552.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686019693,0.3121,4552.4,4552.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686020093,0.234,4552.6,4552.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686020593,0.234,4552.6,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686020594,0.3121,4552.3,4551.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686020787,0.1143,4552.0,4551.9,0.59555131]
["bitfinex-derivatives","ETHF0:USTF0",1757686020982,0.3121,4552.0,4551.9,0.89995131]
["bitfinex-derivatives","ETHF0:USTF0",1757686021187,0.3121,4552.5,4551.9,0.89995131]
["bitfinex-derivatives","ETHF0:USTF0",1757686021387,0.3121,4552.5,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686021388,0.3121,4552.5,4552.0,0.59555131]
["bitfinex-derivatives","ETHF0:USTF0",1757686021591,3.7539,4552.9,4552.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686021795,3.7539,4552.9,4552.3,0.59555131]
["bitfinex-derivatives","ETHF0:USTF0",1757686021992,3.4418,4552.9,4552.4,0.29311521]
["bitfinex-derivatives","ETHF0:USTF0",1757686022198,3.4418,4552.9,4552.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686022199,3.5199,4552.9,4552.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686022391,3.2078,4552.9,4552.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757686022698,3.2078,4552.9,4552.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686022894,0.3121,4553.0,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686023087,0.3121,4553.3,4552.7,0.8995742]
["bitfinex-derivatives","ETHF0:USTF0",1757686023396,0.3121,4553.4,4552.8,0.5951742]
["bitfinex-derivatives","ETHF0:USTF0",1757686023596,0.3121,4553.4,4552.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686023798,0.3121,4553.4,4552.8,0.29298784]
["bitfinex-derivatives","ETHF0:USTF0",1757686024000,0.5461,4553.4,4552.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686024197,0.3121,4553.4,4552.8,0.59519792]
["bitfinex-derivatives","ETHF0:USTF0",1757686024391,3.8801,4553.5,4552.9,0.89959792]
["bitfinex-derivatives","ETHF0:USTF0",1757686024590,3.8801,4553.5,4552.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686025089,3.8801,4553.5,4553.0,0.59568251]
["bitfinex-derivatives","ETHF0:USTF0",1757686025291,0.3121,4553.4,4552.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686025492,3.568,4553.5,4552.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686025692,0.6119,4553.4,4552.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686025898,0.6119,4553.4,4552.8,0.59574792]
["bitfinex-derivatives","ETHF0:USTF0",1757686026192,0.0658,4553.4,4553.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686026398,0.0658,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686026399,0.0658,4553.4,4553.3,0.90014792]
["bitfinex-derivatives","ETHF0:USTF0",1757686029398,0.3121,4553.9,4553.3,0.59574792]
["bitfinex-derivatives","ETHF0:USTF0",1757686029595,0.3121,4553.9,4553.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686029787,0.3121,4554.4,4553.8,0.90060659]
["bitfinex-derivatives","ETHF0:USTF0",1757686030096,0.3121,4554.4,4553.9,0.90060659]
["bitfinex-derivatives","ETHF0:USTF0",1757686030296,0.7144,4554.1,4554.0,0.99360659]
["bitfinex-derivatives","ETHF0:USTF0",1757686031390,0.5112,4554.1,4554.0,1.29859625]
["bitfinex-derivatives","ETHF0:USTF0",1757686031591,3.3221,4555.0,4554.0,0.99419625]
["bitfinex-derivatives","ETHF0:USTF0",1757686031793,3.3221,4555.0,4554.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757686031794,0.3121,4554.9,4554.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757686032094,0.7144,4554.6,4554.5,0.59679625]
["bitfinex-derivatives","ETHF0:USTF0",1757686032894,0.7144,4554.6,4554.5,0.99419625]
["bitfinex-derivatives","ETHF0:USTF0",1757686033403,0.7144,4554.6,4554.5,0.59679625]
["bitfinex-derivatives","ETHF0:USTF0",1757686033702,0.7144,4554.6,4554.5,0.79949625]
["bitfinex-derivatives","ETHF0:USTF0",1757686033897,0.7144,4554.6,4554.5,0.59679625]
["bitfinex-derivatives","ETHF0:USTF0",1757686034302,0.5112,4553.9,4553.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757686034603,0.7144,4553.9,4553.8,0.99426858]
["bitfinex-derivatives","ETHF0:USTF0",1757686035304,0.7144,4553.9,4553.8,0.59686858]
["bitfinex-derivatives","ETHF0:USTF0",1757686035504,0.7144,4553.9,4553.8,1.29866858]
["bitfinex-derivatives","ETHF0:USTF0",1757686035505,3.4069,4553.9,4553.8,1.29866858]
["bitfinex-derivatives","ETHF0:USTF0",1757686035810,0.7144,4554.9,4554.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757686035998,0.7144,4554.9,4554.8,0.79956858]
["bitfinex-derivatives","ETHF0:USTF0",1757686036200,0.7144,4554.9,4554.8,0.59686858]
["bitfinex-derivatives","ETHF0:USTF0",1757686036397,4.7144,4554.9,4554.8,0.30311579]
["bitfinex-derivatives","ETHF0:USTF0",1757686036603,4.7144,4554.9,4553.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686036802,0.7144,4554.9,4554.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757686037105,0.9484,4554.9,4554.8,0.5056861]
["bitfinex-derivatives","ETHF0:USTF0",1757686037406,0.9484,4554.9,4554.8,0.79661225]
["bitfinex-derivatives","ETHF0:USTF0",1757686037607,0.9484,4554.9,4554.8,0.3029861]
["bitfinex-derivatives","ETHF0:USTF0",1757686037810,0.9484,4554.9,4554.8,0.59386553]
["bitfinex-derivatives","ETHF0:USTF0",1757686038005,0.3121,4555.1,4554.8,0.99126553]
["bitfinex-derivatives","ETHF0:USTF0",1757686038197,0.5112,4555.1,4555.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757686038507,0.5112,4555.1,4555.0,1.29566553]
["bitfinex-derivatives","ETHF0:USTF0",1757686039711,0.5112,4555.1,4555.0,0.99126553]
["bitfinex-derivatives","ETHF0:USTF0",1757686039910,0.7144,4555.1,4555.0,0.99126553]
["bitfinex-derivatives","ETHF0:USTF0",1757686040414,0.7144,4555.1,4555.0,0.79656553]
["bitfinex-derivatives","ETHF0:USTF0",1757686041309,0.7144,4555.1,4555.0,0.99126553]
["bitfinex-derivatives","ETHF0:USTF0",1757686041710,0.7144,4555.1,4555.0,0.79656553]
["bitfinex-derivatives","ETHF0:USTF0",1757686042604,0.7144,4555.1,4555.0,0.59324112]
["bitfinex-derivatives","ETHF0:USTF0",1757686043012,0.7144,4555.1,4554.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686043013,3.9222,4555.1,4554.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686043200,0.3121,4554.9,4554.6,0.28003181]
["bitfinex-derivatives","ETHF0:USTF0",1757686043407,0.4023,4554.6,4554.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757686043598,0.3121,4554.9,4554.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686043803,0.7144,4554.9,4554.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757686044005,0.7144,4554.9,4554.8,0.67746235]
["bitfinex-derivatives","ETHF0:USTF0",1757686044913,0.7144,4554.9,4554.8,0.48276235]
["bitfinex-derivatives","ETHF0:USTF0",1757686045110,0.7144,4554.9,4554.8,0.98186235]
["bitfinex-derivatives","ETHF0:USTF0",1757686045111,0.3121,4554.9,4554.8,0.98186235]
["bitfinex-derivatives","ETHF0:USTF0",1757686045309,0.0658,4555.6,4555.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757686045615,0.3121,4556.4,4555.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686045808,0.5112,4556.4,4556.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757686046312,0.5112,4556.4,4556.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757686046510,0.4023,4556.4,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686046817,0.1143,4556.5,4556.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757686047007,0.3121,4556.4,4556.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757686047208,0.1143,4556.5,4556.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757686047408,0.3121,4556.4,4556.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686047612,0.1143,4557.0,4556.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757686047613,0.3121,4556.9,4556.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757686047914,0.3121,4557.6,4557.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757686048208,0.1143,4559.0,4558.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757686048407,0.1143,4559.0,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686048602,0.3146,4558.8,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686048806,0.3146,4558.8,4558.2,0.51219409]
["bitfinex-derivatives","ETHF0:USTF0",1757686049013,0.3146,4558.8,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686049317,0.3146,4558.8,4558.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686049515,3.2078,4558.7,4558.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686049713,0.3146,4558.6,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686049916,0.4289,4559.0,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686050616,0.3146,4558.8,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686051012,0.1143,4559.0,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686051013,3.2078,4558.7,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686051213,0.3146,4558.6,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686051415,0.3146,4558.4,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686051916,0.3146,4558.4,4557.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686052116,0.3146,4558.4,4557.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686052317,0.3146,4558.4,4557.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757686053017,0.3146,4558.4,4557.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686054316,0.1152,4558.0,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686054519,0.3146,4557.9,4556.5,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757686054716,0.3146,4557.4,4556.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686054916,3.2078,4557.6,4556.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686055223,0.3146,4557.8,4557.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686055414,0.3146,4557.8,4557.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757686055612,3.2078,4557.7,4557.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757686055816,0.3146,4557.4,4556.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686056211,0.1152,4557.0,4556.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686056417,0.3146,4556.9,4556.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686056925,3.2078,4557.2,4556.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686057215,0.233,4557.3,4556.2,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1757686057422,0.233,4557.3,4556.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686057615,3.4408,4557.7,4556.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686057814,3.2078,4557.7,4556.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686058216,3.2078,4557.7,4556.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686058519,0.3146,4557.6,4556.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686058723,0.3146,4557.6,4556.5,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757686058724,0.3146,4557.4,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686059026,0.3146,4557.8,4557.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686059219,0.233,4558.4,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686059419,0.233,4558.4,4557.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686059926,0.3146,4557.9,4557.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686060118,0.233,4558.4,4557.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686060317,0.233,4558.4,4557.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686060514,0.3146,4557.9,4557.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686060719,0.3146,4557.9,4557.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757686061025,0.3146,4558.4,4557.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686061227,0.4846,4558.9,4558.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757686061524,0.4846,4558.9,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686062325,0.3146,4558.7,4558.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686062623,0.233,4558.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686062624,0.3146,4558.4,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686062825,0.1152,4558.5,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686063024,0.3146,4558.4,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686063325,0.1152,4558.0,4557.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686063525,0.3146,4557.9,4557.3,0.27895688]
["bitfinex-derivatives","ETHF0:USTF0",1757686063828,0.1152,4558.0,4557.4,0.27895688]
["bitfinex-derivatives","ETHF0:USTF0",1757686064126,0.3146,4557.9,4557.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686064328,0.3146,4557.9,4557.3,0.27897433]
["bitfinex-derivatives","ETHF0:USTF0",1757686064519,0.1152,4557.5,4557.4,0.27897433]
["bitfinex-derivatives","ETHF0:USTF0",1757686064826,0.4298,4557.5,4557.4,0.27897433]
["bitfinex-derivatives","ETHF0:USTF0",1757686065023,0.1152,4557.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686065321,0.3146,4557.4,4556.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686065524,0.3146,4557.4,4556.9,0.27927286]
["bitfinex-derivatives","ETHF0:USTF0",1757686065723,0.3146,4557.4,4557.0,0.27927286]
["bitfinex-derivatives","ETHF0:USTF0",1757686065917,0.3146,4557.4,4556.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686066115,0.3146,4557.4,4556.9,0.27928996]
["bitfinex-derivatives","ETHF0:USTF0",1757686066317,0.3146,4557.4,4557.0,0.27928996]
["bitfinex-derivatives","ETHF0:USTF0",1757686066527,0.3146,4557.4,4557.1,0.27928996]
["bitfinex-derivatives","ETHF0:USTF0",1757686066728,0.3146,4557.4,4556.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686066926,0.1152,4557.0,4556.7,0.27941848]
["bitfinex-derivatives","ETHF0:USTF0",1757686067224,0.3146,4556.9,4556.8,0.27941848]
["bitfinex-derivatives","ETHF0:USTF0",1757686068929,0.3146,4557.4,4556.8,0.59421848]
["bitfinex-derivatives","ETHF0:USTF0",1757686069133,0.3146,4557.4,4556.9,0.27941848]
["bitfinex-derivatives","ETHF0:USTF0",1757686069430,0.3146,4557.4,4557.0,0.27941848]
["bitfinex-derivatives","ETHF0:USTF0",1757686069630,3.323,4557.5,4557.1,0.27941848]
["bitfinex-derivatives","ETHF0:USTF0",1757686069830,3.323,4557.5,4557.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686070032,3.323,4557.5,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686070033,0.3146,4557.4,4557.1,0.27973842]
["bitfinex-derivatives","ETHF0:USTF0",1757686070231,3.323,4557.5,4556.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686070432,0.708,4556.7,4556.6,0.4851712]
["bitfinex-derivatives","ETHF0:USTF0",1757686071028,0.233,4557.4,4556.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757686071237,0.7442,4557.4,4557.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757686071635,0.708,4557.4,4557.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757686072030,0.3146,4557.9,4557.3,1.0028025]
["bitfinex-derivatives","ETHF0:USTF0",1757686072230,0.3146,4557.9,4557.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686072429,0.3146,4557.9,4557.8,0.28367661]
["bitfinex-derivatives","ETHF0:USTF0",1757686073032,0.3146,4557.9,4557.8,0.59847661]
["bitfinex-derivatives","ETHF0:USTF0",1757686073635,0.3146,4557.9,4557.8,0.28367661]
["bitfinex-derivatives","ETHF0:USTF0",1757686073836,3.2078,4558.0,4557.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686074033,0.1152,4558.0,4557.9,0.28367661]
["bitfinex-derivatives","ETHF0:USTF0",1757686074332,0.4298,4558.0,4557.9,0.28367661]
["bitfinex-derivatives","ETHF0:USTF0",1757686074830,4.6492,4558.0,4557.9,0.28367661]
["bitfinex-derivatives","ETHF0:USTF0",1757686075029,4.6492,4558.0,4556.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757686075030,0.3146,4557.9,4556.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757686075234,0.21942,4557.9,4556.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757686075433,0.3146,4557.9,4556.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757686075835,0.21942,4557.9,4556.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757686076243,0.4298,4557.5,4556.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757686076425,0.4298,4557.5,4556.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757686076426,0.3146,4557.4,4556.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757686077141,0.3146,4557.4,4556.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757686077840,0.3146,4556.6,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686078036,0.315,4556.4,4556.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757686078241,0.5177,4556.4,4556.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757686078443,0.7172,4556.4,4556.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757686079746,0.4022,4556.4,4556.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686080045,0.2027,4556.4,4556.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686080447,0.2027,4556.4,4556.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757686080646,0.5177,4556.4,4556.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686081142,3.7038,4557.0,4556.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686081547,0.5177,4556.4,4556.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686081847,0.315,4556.9,4556.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686082247,0.4022,4556.4,4556.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686082452,0.315,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686082649,0.315,4556.9,4556.2,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757686082847,3.3888,4557.0,4556.2,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757686082848,0.181,4557.0,4556.2,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757686083051,0.5177,4556.3,4556.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757686083348,0.315,4556.9,4556.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757686083754,0.5177,4556.9,4556.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686084251,0.7172,4556.9,4556.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686084444,0.7172,4556.9,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686084445,0.315,4556.8,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686084747,0.5177,4556.3,4556.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757686084950,0.7172,4556.3,4556.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757686085146,0.1186,4556.0,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686085344,0.5177,4555.3,4555.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757686085842,0.315,4555.3,4555.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757686086043,0.1186,4555.5,4555.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757686086240,0.315,4556.6,4556.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757686086446,0.315,4556.9,4556.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757686086745,0.3808,4556.9,4556.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757686086945,0.3808,4556.9,4556.4,0.27814186]
["bitfinex-derivatives","ETHF0:USTF0",1757686087154,0.7172,4556.6,4556.5,0.47964186]
["bitfinex-derivatives","ETHF0:USTF0",1757686087341,0.7172,4556.6,4556.5,0.27814186]
["bitfinex-derivatives","ETHF0:USTF0",1757686087957,0.7172,4556.6,4556.5,0.67354186]
["bitfinex-derivatives","ETHF0:USTF0",1757686088453,0.5177,4556.6,4556.5,0.67354186]
["bitfinex-derivatives","ETHF0:USTF0",1757686088649,0.5177,4556.6,4556.5,0.98364186]
["bitfinex-derivatives","ETHF0:USTF0",1757686089447,0.5177,4556.6,4556.5,0.67354186]
["bitfinex-derivatives","ETHF0:USTF0",1757686089860,0.7172,4556.6,4556.5,0.27814186]
["bitfinex-derivatives","ETHF0:USTF0",1757686090348,4.93666,4556.6,4556.5,0.27814186]
["bitfinex-derivatives","ETHF0:USTF0",1757686090549,0.7172,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686090741,0.7172,4555.8,4555.7,0.27823431]
["bitfinex-derivatives","ETHF0:USTF0",1757686090945,0.7172,4555.8,4555.7,0.47973431]
["bitfinex-derivatives","ETHF0:USTF0",1757686091148,0.4336,4556.0,4555.7,0.67363431]
["bitfinex-derivatives","ETHF0:USTF0",1757686091354,3.0436,4556.3,4556.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757686091554,3.0436,4556.3,4556.2,0.27823431]
["bitfinex-derivatives","ETHF0:USTF0",1757686092357,0.4022,4556.3,4556.2,0.27823431]
["bitfinex-derivatives","ETHF0:USTF0",1757686092555,0.4022,4556.3,4556.2,0.78983431]
["bitfinex-derivatives","ETHF0:USTF0",1757686092850,0.4022,4556.3,4556.2,0.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1757686092851,0.2027,4556.3,4556.2,0.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1757686093055,0.233,4556.7,4556.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757686093355,0.2027,4556.5,4556.4,0.78983431]
["bitfinex-derivatives","ETHF0:USTF0",1757686093550,0.7172,4556.5,4556.4,0.27823431]
["bitfinex-derivatives","ETHF0:USTF0",1757686093749,3.2078,4556.8,4556.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757686093750,3.4408,4556.8,4556.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757686093950,3.6435,4556.8,4556.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757686094153,3.2078,4556.8,4556.7,0.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1757686094350,3.6435,4556.8,4556.7,0.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1757686095056,3.61,4556.8,4556.7,0.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1757686095255,0.2027,4556.8,4556.7,0.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1757686095860,1.30110179,4558.5,4556.7,0.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1757686095861,3.2078,4558.3,4557.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757686096058,0.2027,4558.2,4558.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686096566,0.7172,4558.2,4558.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686096764,0.4022,4558.2,4558.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686096958,0.233,4558.5,4558.1,0.58821225]
["bitfinex-derivatives","ETHF0:USTF0",1757686097164,0.2988,4558.7,4558.2,0.27811225]
["bitfinex-derivatives","ETHF0:USTF0",1757686097366,0.2988,4558.7,4558.3,0.27811225]
["bitfinex-derivatives","ETHF0:USTF0",1757686097656,0.2988,4558.7,4558.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757686097657,0.6138,4558.7,4558.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757686098057,0.6138,4558.7,4558.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757686098253,0.0658,4558.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686098458,0.0658,4558.7,4558.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757686100265,0.2027,4558.7,4558.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686101361,0.7172,4558.7,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686101562,0.2027,4558.3,4558.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757686101764,0.2027,4558.3,4558.2,0.98310215]
["bitfinex-derivatives","ETHF0:USTF0",1757686101960,0.3727,4558.9,4558.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686102466,0.17,4558.9,4558.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686109076,0.3727,4558.9,4558.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757686109270,0.8808,4558.9,4558.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757686109569,0.8808,4558.9,4558.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757686109772,0.7001,4558.7,4558.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686109972,0.17,4558.9,4557.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686109973,0.3001,4557.7,4557.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686110176,0.192,4557.6,4557.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686110977,0.7001,4557.6,4557.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686111275,0.4,4557.6,4557.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686111571,0.192,4557.7,4557.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686111775,0.7001,4557.7,4557.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686111976,0.3001,4557.6,4557.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686112165,0.7001,4557.4,4557.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686112369,0.7001,4557.4,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686112370,0.7001,4557.4,4556.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686112569,0.7001,4557.4,4556.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757686112868,0.7001,4557.4,4556.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686113082,0.4,4556.8,4556.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686113381,0.4,4556.8,4556.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757686113382,0.7001,4556.8,4556.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686113881,3.9079,4556.8,4556.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686114284,0.7001,4556.8,4556.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686114676,0.9331,4556.8,4556.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686114983,0.7001,4556.8,4556.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686115280,0.4,4556.8,4556.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686115783,0.4,4556.8,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686115784,0.425,4557.2,4557.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757686115972,0.425,4557.2,4557.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686116174,0.0658,4557.5,4557.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686116479,0.4908,4557.5,4557.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686116682,0.9989,4557.5,4557.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757686116880,0.6988,4557.5,4557.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757686117073,0.2578,4557.5,4557.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686117279,0.0658,4557.5,4557.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686118573,0.0658,4557.5,4557.4,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757686118781,0.233,4558.3,4557.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686119176,3.2078,4558.4,4557.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686119381,3.6779,4558.9,4558.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757686119571,3.6779,4558.9,4558.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757686119887,0.233,4558.8,4558.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686120083,0.5331,4558.8,4558.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757686120477,3.3778,4558.9,4558.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686120678,0.17,4558.9,4558.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686121179,0.17,4558.9,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686121580,0.17,4558.9,4558.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686122283,0.17,4558.9,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686122682,0.362,4558.9,4558.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757686122888,0.362,4558.9,4558.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686125384,0.17,4558.9,4558.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686125589,0.17,4558.9,4558.8,0.96837362]
["bitfinex-derivatives","ETHF0:USTF0",1757686125782,0.3001,4560.2,4559.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757686126091,0.7001,4560.2,4560.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686126883,0.7001,4560.2,4559.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757686126884,3.9079,4560.2,4559.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686127384,3.9079,4560.2,4560.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686127893,0.7001,4560.2,4559.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757686128392,0.7001,4560.2,4560.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686128990,0.7001,4560.2,4560.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686129680,0.7001,4560.2,4560.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686129883,0.7001,4560.2,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686129884,0.3001,4560.1,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686130182,0.3001,4559.6,4559.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757686130383,0.3001,4559.5,4559.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757686130590,0.192,4559.1,4559.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757686130785,0.7001,4559.1,4559.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757686130981,0.7001,4559.1,4559.0,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757686131486,0.233,4559.5,4559.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757686131793,0.7001,4559.6,4559.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686131993,0.9331,4559.6,4559.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686132291,0.9331,4559.6,4559.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757686132292,0.4,4559.6,4559.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757686132687,0.7001,4559.6,4559.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757686132883,0.4,4559.6,4559.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757686133490,0.192,4559.6,4559.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757686133987,0.192,4559.6,4559.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757686134589,0.233,4559.9,4559.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757686134893,0.192,4560.0,4559.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686135797,0.425,4560.2,4560.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757686137987,0.9278,4560.2,4560.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757686138189,0.9278,4560.2,4559.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686138795,0.9278,4560.2,4560.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686139494,0.9278,4560.2,4560.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757686139697,0.633,4560.2,4559.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757686139896,0.1941,4559.7,4559.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686140190,0.6824,4559.7,4559.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686140390,0.1941,4559.2,4559.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757686140598,3.2078,4559.8,4559.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686140599,3.4019,4559.8,4559.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686140898,3.6349,4559.8,4559.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686141094,3.4019,4559.8,4559.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686141494,0.5278,4560.1,4559.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757686141688,0.5278,4560.1,4560.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757686141689,0.4271,4560.1,4560.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757686141900,0.4271,4560.1,4560.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757686142097,0.1941,4560.1,4560.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757686142291,0.0657,4560.4,4560.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686142499,0.0657,4560.4,4560.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686142893,0.2948,4561.2,4560.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686143091,0.6824,4561.2,4561.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686143399,0.1941,4561.3,4561.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686143598,0.6824,4561.3,4561.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686143894,0.233,4561.6,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686144201,0.1941,4561.4,4561.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686144398,0.233,4561.8,4561.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757686144602,0.1941,4561.6,4561.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757686145508,0.233,4561.8,4561.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757686145696,3.2078,4562.3,4561.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757686145697,0.6206,4562.2,4562.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757686146001,0.3876,4562.2,4562.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686146596,0.3876,4562.2,4561.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757686146804,0.5692,4561.8,4561.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686147395,0.3876,4561.8,4561.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686147597,0.3876,4561.8,4561.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686149307,0.3876,4561.8,4561.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686151303,0.3876,4561.8,4561.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757686151608,0.3876,4561.6,4561.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757686152503,0.3876,4561.6,4561.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757686153301,0.3876,4561.6,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686153302,0.0669,4561.5,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686153508,0.5692,4561.2,4561.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686153805,0.6196,4561.2,4561.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686154610,0.8012,4561.2,4561.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686154906,0.1816,4561.1,4561.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757686155103,0.5692,4561.1,4561.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757686155304,0.3876,4561.1,4561.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757686155611,0.3876,4560.9,4560.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686155812,3.4019,4561.3,4561.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686156110,4.31301411,4561.3,4561.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686156310,0.87321411,4561.3,4561.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686156509,0.48561411,4561.3,4561.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686156812,3.2078,4561.8,4561.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757686156813,0.232,4561.6,4561.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757686157015,0.232,4561.7,4561.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686157203,0.232,4561.7,4561.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757686157508,31.596,4562.8,4561.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757686157509,0.4261,4562.0,4561.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686157705,0.232,4562.0,4561.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686157915,0.1816,4563.6,4562.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686158207,0.1816,4563.3,4562.3,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757686158410,0.1941,4562.7,4562.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686158712,4.08065112,4562.7,4562.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686159214,3.5954,4562.7,4562.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686159507,3.4019,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686159908,3.5954,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686160412,3.5954,4562.7,4562.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686160614,4.26205812,4562.7,4562.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686161214,0.1941,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686161411,0.232,4562.9,4562.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686161609,0.67916055,4562.8,4562.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686162011,0.91116055,4562.8,4562.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686162516,1.10466055,4562.8,4562.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686162711,1.10466055,4562.8,4562.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686163211,1.10466055,4562.8,4562.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686163212,0.1816,4562.7,4562.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757686163417,0.48506055,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686163613,0.71706055,4562.7,4562.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757686163820,0.48506055,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686164020,0.1941,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686164319,0.67916055,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686164522,0.48506055,4562.7,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686165114,0.87266055,4562.7,4562.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686165620,3.2078,4562.9,4562.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686165621,3.2078,4562.9,4562.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686165813,0.232,4562.8,4562.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686167422,0.6196,4562.8,4562.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686167815,1.10497133,4562.8,4562.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757686168016,0.48537133,4562.8,4562.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686168220,0.232,4562.8,4562.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757686170630,0.0657,4563.0,4562.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757686170825,0.0657,4563.0,4562.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686171032,3.2078,4563.9,4563.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757686171033,3.6057,4563.9,4563.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757686171331,4.32333658,4563.9,4563.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757686171522,3.88563658,4563.9,4563.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686171725,4.11763658,4563.9,4563.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686172121,3.69343658,4563.9,4563.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686172329,0.71763658,4563.9,4563.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686174332,0.49502239,4563.9,4563.8,4.90051]
["bitfinex-derivatives","ETHF0:USTF0",1757686174729,0.232,4564.6,4564.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757686174924,0.232,4564.6,4564.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757686175124,0.49480954,4564.6,4564.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757686175423,0.68700954,4564.6,4564.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757686175623,0.89270954,4564.6,4564.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757686175824,0.89270954,4564.6,4564.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757686176026,0.49480954,4564.6,4564.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757686176336,0.01524051,4565.2,4565.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686177134,0.01524051,4565.2,4565.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757686177330,0.01524051,4565.2,4565.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686177547,0.4842,4566.5,4565.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686177846,0.6899,4567.7,4567.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757686178038,0.6899,4567.7,4567.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686178234,0.6899,4567.7,4567.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757686178442,0.1922,4567.7,4567.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686178839,3.4998,4567.9,4567.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686179039,0.292,4567.7,4566.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686179337,0.6899,4567.0,4566.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757686179939,0.6899,4567.0,4566.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757686179940,0.6899,4567.0,4566.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686180139,0.1227,4566.5,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686180434,0.232,4567.1,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686180639,0.292,4566.9,4566.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686180841,0.292,4566.7,4565.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686181035,0.292,4565.9,4565.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686181236,3.3305,4566.0,4564.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686181237,3.5625,4566.0,4564.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686181437,3.2078,4564.9,4564.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686181642,0.524,4564.8,4563.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686181846,3.2078,4564.3,4563.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686182243,3.2078,4564.3,4563.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757686182244,0.292,4564.2,4563.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757686182440,3.2078,4563.8,4563.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686182651,0.292,4563.7,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686182851,3.2078,4563.8,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686183051,0.524,4563.7,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686183246,0.292,4563.8,4563.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686183452,0.232,4563.7,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686183746,0.292,4563.8,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686184248,1.30520179,4565.5,4563.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686184249,0.292,4564.8,4563.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686184455,0.524,4564.8,4564.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686184647,0.292,4564.3,4563.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686184848,0.292,4564.3,4563.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686185348,0.292,4564.3,4563.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686185549,0.232,4564.2,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686185852,0.292,4564.7,4563.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686186051,0.232,4564.6,4563.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686186352,0.524,4564.7,4563.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686186653,3.2078,4564.4,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686187042,0.292,4564.3,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686187242,0.232,4564.2,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686187546,0.292,4563.9,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686188046,0.524,4563.9,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686188247,0.1227,4564.0,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686188248,3.2078,4564.4,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686188453,3.2078,4564.4,4563.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686188752,0.292,4564.3,4563.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686189342,0.292,4564.3,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686189954,0.232,4564.2,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686190255,0.292,4564.1,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686190445,0.292,4563.9,4563.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686191147,3.2078,4564.4,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686191358,3.4398,4564.4,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686191747,0.292,4564.3,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686192257,0.292,4563.8,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686193955,0.524,4563.8,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686194150,0.232,4563.8,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686194356,0.292,4563.7,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686194554,0.232,4563.7,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686194856,0.292,4563.6,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686195053,0.1227,4563.5,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686195453,3.4998,4563.4,4562.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686195652,0.292,4564.0,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686195854,3.2078,4564.2,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686196060,0.292,4564.1,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686196268,0.232,4564.1,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686196458,3.2078,4564.2,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686196663,3.4398,4564.2,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686196961,3.2078,4564.2,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686197153,0.1227,4564.0,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686197658,0.292,4563.9,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686198353,3.2078,4563.7,4563.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757686198554,0.1161,4563.5,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686198853,0.1161,4563.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686198854,0.3119,4563.4,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686199055,0.1161,4563.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686199259,0.1161,4563.0,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686199560,0.66,4563.0,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686199855,0.3481,4563.0,4562.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757686200154,0.3481,4563.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200155,0.3119,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200358,0.4138,4563.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200359,0.3119,4562.6,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200556,3.2078,4562.7,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200557,0.3119,4561.9,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200759,0.1161,4562.0,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200760,0.3119,4561.7,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686200949,0.232,4561.8,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686201150,0.3119,4561.7,4561.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686201455,0.5439,4561.7,4561.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686201854,3.2078,4562.2,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686201855,0.232,4561.8,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686202152,0.232,4561.8,4561.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757686202351,0.1161,4562.5,4561.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757686202352,0.1161,4562.5,4561.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686202552,0.232,4562.4,4561.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686202855,0.3119,4562.3,4561.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686204458,0.5439,4562.3,4561.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686205359,0.3119,4562.2,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686205658,0.232,4562.1,4561.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686205863,0.5439,4562.1,4561.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686206158,0.232,4562.1,4561.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757686206364,0.428,4562.0,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686206551,0.1161,4562.0,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686206963,0.1161,4562.0,4560.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686206964,0.3119,4561.4,4560.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686207257,3.2078,4560.8,4560.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757686207464,0.1161,4560.5,4560.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757686207662,0.3119,4560.2,4560.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757686207851,0.5439,4560.1,4560.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757686208056,0.3119,4559.9,4558.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757686208365,0.3119,4559.9,4559.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757686208658,0.232,4560.1,4559.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757686208863,0.232,4560.5,4560.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757686209256,0.232,4560.6,4560.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686209460,0.1161,4560.5,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686209763,0.3119,4560.4,4559.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686210261,0.232,4560.3,4559.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686210461,3.2078,4561.1,4559.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686210765,0.5439,4560.8,4559.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686210963,3.2078,4561.1,4560.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686211163,31.8859,4560.9,4560.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686212868,0.3119,4560.7,4560.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686213660,0.1161,4560.5,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686213861,0.3119,4560.4,4559.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686214167,0.3119,4560.2,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686214668,0.3119,4560.2,4559.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686214866,0.232,4560.1,4559.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686215170,0.232,4560.5,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686215373,0.232,4560.5,4560.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686215667,0.5439,4560.8,4560.1,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757686215869,0.5439,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686215870,0.3119,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686216373,31.806,4560.9,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686216572,0.3119,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686216766,0.232,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686217174,0.3119,4560.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686217360,31.8859,4560.9,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686217672,31.806,4560.9,4560.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757686217864,31.806,4560.9,4560.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686218067,0.232,4561.0,4560.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686218270,0.5439,4561.0,4560.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686218465,0.3481,4561.0,4560.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757686218666,0.3119,4560.9,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686218965,0.3119,4560.9,4560.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686219170,0.232,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686219369,0.232,4560.8,4560.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757686219570,0.232,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686219970,1.18250179,4563.4,4561.5,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757686220266,0.1161,4563.5,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686220462,0.1161,4563.5,4562.9,0.52132407]
["bitfinex-derivatives","ETHF0:USTF0",1757686220662,0.428,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686220865,0.428,4563.5,4563.4,3.48912407]
["bitfinex-derivatives","ETHF0:USTF0",1757686221566,0.428,4564.5,4563.4,7.70825407]
["bitfinex-derivatives","ETHF0:USTF0",1757686221773,0.428,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686222073,0.428,4565.0,4564.4,3.48889711]
["bitfinex-derivatives","ETHF0:USTF0",1757686222272,0.428,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686222772,0.428,4565.0,4564.9,3.37007336]
["bitfinex-derivatives","ETHF0:USTF0",1757686229676,0.428,4565.0,4564.9,3.37883051]
["bitfinex-derivatives","ETHF0:USTF0",1757686230073,0.428,4565.0,4564.9,2.42973051]
["bitfinex-derivatives","ETHF0:USTF0",1757686230378,0.3152,4564.9,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686230776,0.3152,4564.9,4564.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686231076,3.523,4565.3,4564.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686231271,0.238,4565.5,4564.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686231773,0.5532,4565.5,4564.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686232172,0.5532,4565.5,4565.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686232378,0.238,4565.5,4565.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686232579,0.3152,4565.4,4565.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686232873,0.3152,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686233070,3.2078,4566.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686233375,0.3152,4566.2,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686233572,0.3152,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686234168,0.1155,4566.0,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686234376,0.3152,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686234775,0.1155,4565.5,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686234968,0.1155,4565.5,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686235276,0.3152,4565.4,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686235473,0.3152,4564.9,4564.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686235674,0.238,4564.8,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686235978,0.3152,4564.7,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686236374,0.3152,4565.1,4564.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686236571,0.5532,4565.1,4564.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686236979,0.3152,4564.9,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686237184,0.3152,4564.9,4564.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686237478,0.21908,4564.9,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686237779,0.1155,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686238083,0.3152,4564.8,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686238281,0.33457001,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686238477,0.3152,4564.9,4564.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686239180,0.5532,4564.8,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686239378,0.3152,4564.7,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686239575,0.238,4564.8,4564.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686239772,0.3152,4564.7,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686239969,0.0657,4565.3,4564.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686240174,0.2447,4565.3,4564.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686240480,0.3152,4564.9,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686240687,0.1155,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686240980,0.1155,4564.5,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686241287,0.3152,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686241992,0.3152,4564.4,4564.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686242187,0.3152,4564.4,4564.3,3.37387635]
["bitfinex-derivatives","ETHF0:USTF0",1757686242381,0.3152,4564.4,4564.3,0.16607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686243185,4.3152,4564.4,4564.3,0.16607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686243489,0.3152,4564.4,4564.3,0.16607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686243791,0.3152,4564.8,4564.3,0.16607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686243992,0.5522,4564.7,4564.4,0.45607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686244192,0.5522,4564.6,4564.5,0.16607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686244987,0.3152,4564.6,4564.5,0.16607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686245190,0.5522,4564.6,4564.5,0.16607635]
["bitfinex-derivatives","ETHF0:USTF0",1757686245699,0.3152,4563.9,4562.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686245891,0.3152,4563.7,4562.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686246106,0.3152,4563.2,4562.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686246288,0.1155,4563.0,4562.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686246488,0.72262822,4562.9,4562.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686246693,0.237,4562.9,4562.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686246889,3.523,4563.8,4562.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686247084,3.523,4563.8,4562.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686247085,0.4859979,4563.7,4563.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686247387,0.237,4563.7,4563.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686247592,0.72342237,4563.7,4563.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686247788,0.3152,4564.3,4563.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686247988,0.48640784,4564.2,4564.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686248193,0.237,4564.6,4564.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686248390,0.237,4564.6,4564.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686248591,0.5522,4564.6,4564.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686248895,0.80208143,4564.5,4564.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686249091,0.3152,4564.5,4564.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686249393,0.3152,4564.5,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686249394,0.48765648,4564.4,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686249593,0.48765648,4564.3,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686249794,0.80285648,4564.2,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686249995,0.48765648,4564.1,4563.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686250296,0.3152,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686250487,1.03989432,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686250890,0.72469432,4563.9,4563.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686251095,0.72469432,4563.9,4563.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686251298,1.03989432,4563.9,4563.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686251695,0.48769432,4563.9,4563.8,0.57191762]
["bitfinex-derivatives","ETHF0:USTF0",1757686251899,0.72469432,4563.9,4563.8,0.57191762]
["bitfinex-derivatives","ETHF0:USTF0",1757686252103,0.72469432,4563.9,4563.8,3.77971762]
["bitfinex-derivatives","ETHF0:USTF0",1757686252403,1.03989432,4563.9,4563.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686252992,0.48769432,4563.9,4563.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757686253191,0.48769432,4563.9,4563.8,3.7723187]
["bitfinex-derivatives","ETHF0:USTF0",1757686253995,0.237,4564.5,4563.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686254198,0.48760297,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686254396,0.80280297,4564.4,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686254595,0.80280297,4564.3,4564.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757686254902,0.48760297,4564.2,4564.1,0.56448726]
["bitfinex-derivatives","ETHF0:USTF0",1757686255101,0.80280297,4564.2,4564.1,0.56448726]
["bitfinex-derivatives","ETHF0:USTF0",1757686255303,0.48760297,4564.2,4564.1,0.56448726]
["bitfinex-derivatives","ETHF0:USTF0",1757686255497,0.48760297,4564.3,4564.1,0.56448726]
["bitfinex-derivatives","ETHF0:USTF0",1757686255802,0.48760297,4564.3,4564.2,0.56452331]
["bitfinex-derivatives","ETHF0:USTF0",1757686256404,0.48776048,4564.3,4564.2,0.56452331]
["bitfinex-derivatives","ETHF0:USTF0",1757686258007,0.3152,4565.1,4564.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757686258008,0.236,4564.7,4564.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757686258202,0.3152,4565.1,4564.6,3.78532331]
["bitfinex-derivatives","ETHF0:USTF0",1757686258399,0.48774512,4565.0,4564.7,0.27452331]
["bitfinex-derivatives","ETHF0:USTF0",1757686258607,0.48774512,4564.9,4564.8,0.57752331]
["bitfinex-derivatives","ETHF0:USTF0",1757686259804,0.77424512,4564.9,4564.8,0.27452331]
["bitfinex-derivatives","ETHF0:USTF0",1757686260308,0.2865,4564.8,4564.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757686260511,0.2865,4564.8,4564.7,0.27460854]
["bitfinex-derivatives","ETHF0:USTF0",1757686260909,0.48784497,4564.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686261102,0.48784497,4564.7,4564.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757686261302,0.77434497,4564.7,4564.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757686262413,1.01034497,4564.7,4564.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757686263408,1.01034497,4564.7,4564.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757686263601,0.2865,4564.5,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686263794,0.236,4564.7,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686263795,0.48784497,4564.4,4564.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757686264000,0.48784497,4564.3,4564.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757686265204,0.88874497,4564.3,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686265508,1.17524497,4564.2,4563.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757686265713,0.2865,4564.0,4563.5,0.39994861]
["bitfinex-derivatives","ETHF0:USTF0",1757686265916,0.72284497,4563.9,4563.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686266210,0.48784497,4563.9,4563.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686266605,0.235,4564.6,4564.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757686266805,0.235,4564.6,4564.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686267105,0.72299511,4564.6,4564.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686267304,0.48799511,4564.6,4564.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686268213,0.69119511,4564.6,4564.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686268406,1.17539511,4564.6,4564.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686268600,0.2032,4564.2,4564.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757686268804,0.6874,4564.2,4564.1,3.97882106]
["bitfinex-derivatives","ETHF0:USTF0",1757686269016,1.17539511,4564.2,4564.1,3.9788305]
["bitfinex-derivatives","ETHF0:USTF0",1757686269314,1.17539511,4564.2,4564.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757686269514,1.17539511,4564.2,4564.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686269918,0.48799511,4564.2,4564.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686270615,0.48799511,4564.2,4564.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757686270809,0.48799511,4564.3,4564.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757686271011,0.48799511,4564.2,4564.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757686271310,0.4382,4564.5,4564.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757686271503,0.4382,4564.5,4564.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686271504,0.7247,4564.5,4564.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686271710,1.21274535,4564.5,4564.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686272520,1.41044535,4564.5,4564.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686273519,1.52934535,4564.5,4564.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757686274112,0.2032,4564.2,4564.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757686274419,0.6874,4564.2,4564.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757686274720,0.4372,4564.2,4564.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686275110,0.9214,4564.2,4564.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686275413,0.7531,4565.2,4565.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757686275626,1.47512788,4565.2,4565.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757686275921,1.40942788,4565.2,4565.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757686276220,1.40942788,4565.2,4564.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757686276417,0.2032,4564.7,4564.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686276618,0.4372,4564.7,4564.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686276815,0.7237,4564.7,4564.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686277012,1.21172788,4564.7,4564.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686277317,1.40942788,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686277719,1.40942788,4564.7,4563.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757686277921,0.4897,4563.9,4563.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686278221,1.21172788,4563.9,4563.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686278417,0.97772788,4563.9,4563.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686278625,0.92522788,4563.9,4563.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686279124,1.21172788,4563.9,4563.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686279518,0.92522788,4563.9,4563.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686279817,0.48802788,4563.9,4563.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686280420,0.0657,4564.4,4564.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686280620,0.0657,4564.4,4564.3,4.1842998]
["bitfinex-derivatives","ETHF0:USTF0",1757686280924,0.0657,4564.4,4564.3,8.1842998]
["bitfinex-derivatives","ETHF0:USTF0",1757686281423,0.2865,4565.6,4564.3,8.1842998]
["bitfinex-derivatives","ETHF0:USTF0",1757686281424,0.6874,4565.6,4565.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757686281623,1.40995954,4565.6,4565.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757686281922,0.4009,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686282113,0.6874,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686282316,1.17595954,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686282529,1.17595954,4565.2,4565.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757686282718,0.88945954,4565.2,4565.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686283019,0.48855954,4565.2,4565.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686284131,0.69175954,4565.2,4565.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757686284418,1.17595954,4565.2,4565.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757686284622,1.17595954,4565.2,4565.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757686285721,0.2032,4564.8,4564.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686286021,0.69175954,4564.8,4564.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757686286223,1.17595954,4564.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686286422,1.40977038,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686286621,1.40977038,4564.7,4563.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757686286622,0.4009,4564.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686286831,0.6874,4564.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686287027,1.17577038,4564.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686287829,1.17577038,4564.2,4563.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757686288019,0.6895,4563.8,4563.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757686288218,1.17787038,4563.8,4563.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757686289817,1.17787038,4563.8,4563.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686290037,1.17787038,4563.8,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686290038,0.6895,4563.7,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686290233,1.17787038,4563.7,4563.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686290823,1.17787038,4563.7,4563.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757686291522,0.48837038,4563.7,4563.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757686291718,0.48837038,4563.7,4563.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686291928,0.67827038,4563.7,4563.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686292122,1.17787038,4563.7,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686292326,0.3799,4563.2,4563.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686292528,1.41087038,4563.2,4563.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686293235,1.41087038,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686293433,1.41087038,4563.2,4563.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686294023,1.41087038,4563.2,4562.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686294024,0.4995,4562.7,4562.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686294733,0.6895,4562.7,4562.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686294936,0.233,4562.9,4562.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757686295134,0.233,4562.9,4562.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686295532,0.91180633,4562.9,4562.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686295733,0.4229,4562.9,4562.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686295929,0.3096,4563.1,4562.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686296138,0.7219106,4563.0,4562.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757686296339,0.7219106,4563.0,4562.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686296536,0.7325,4563.0,4562.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686296737,0.4995,4563.0,4562.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686296940,0.7325,4563.0,4562.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686297142,1.0476,4563.0,4562.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686297338,1.0476,4563.0,4562.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757686297640,1.0476,4563.0,4562.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686297836,0.8146,4563.0,4562.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686298040,0.8146,4563.0,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686298041,0.6895,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686298239,0.6895,4562.7,4560.6,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1757686298240,0.6895,4562.7,4562.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757686298437,0.3581,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686298438,0.3799,4562.2,4562.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686298628,0.3799,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686298629,0.9225,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686298828,0.6895,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686299040,0.9225,4562.2,4562.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686299340,0.6895,4562.2,4562.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686299543,0.9225,4562.2,4562.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686300337,0.4995,4562.5,4562.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686300537,0.4229,4562.5,4562.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686300741,0.1899,4562.5,4562.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686301038,0.1899,4562.5,4562.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757686301039,0.9225,4562.5,4562.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757686301236,1.0476,4562.5,4562.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686301436,0.3096,4562.4,4562.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757686301742,0.738,4562.5,4562.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686301743,0.6895,4562.2,4562.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686302239,0.3096,4562.1,4561.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757686302438,0.1251,4562.0,4561.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686302742,0.8146,4562.0,4561.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686303038,0.505,4562.0,4561.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757686303232,0.6895,4561.7,4561.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686303434,0.6895,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686303839,0.6895,4561.7,4561.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757686304333,0.6895,4561.7,4561.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686304533,0.6895,4561.7,4561.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757686304729,0.9225,4561.7,4561.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686304942,3.7073,4562.2,4562.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686305241,4.1303,4562.2,4562.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686305441,0.3096,4561.9,4561.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757686305629,0.6895,4561.7,4561.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757686305835,0.6895,4561.7,4561.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757686306345,0.6895,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686306637,0.3799,4561.7,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686306942,0.3799,4561.7,4561.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686307142,0.1251,4561.5,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686307440,0.6895,4561.2,4561.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757686307942,0.1899,4560.3,4560.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757686308236,0.1899,4560.3,4558.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757686308237,0.1251,4558.5,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686308430,0.3096,4558.4,4558.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686309037,0.1251,4558.5,4558.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686309244,0.3096,4558.4,4558.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686309443,0.1251,4558.5,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686309643,0.3096,4558.4,4558.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686310045,0.3096,4558.4,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686310245,0.1251,4558.5,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686310642,0.3096,4558.4,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686311139,0.3096,4558.4,4557.6,0.45239999]
["bitfinex-derivatives","ETHF0:USTF0",1757686311336,0.3096,4558.4,4557.6,0.21939999]
["bitfinex-derivatives","ETHF0:USTF0",1757686311539,0.3096,4558.4,4557.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1757686311739,0.3096,4558.4,4557.6,0.21939999]
["bitfinex-derivatives","ETHF0:USTF0",1757686311944,0.3096,4558.4,4557.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686312137,0.3096,4558.4,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686312443,0.3096,4558.4,4557.6,0.21939999]
["bitfinex-derivatives","ETHF0:USTF0",1757686312841,0.1251,4558.5,4557.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686313041,0.1251,4558.5,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686313042,0.3096,4557.9,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686313246,0.1251,4558.0,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686313247,0.1251,4558.0,4557.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686313646,0.3096,4557.9,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686313941,0.1251,4558.0,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686314145,0.3096,4557.9,4557.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686314348,0.1251,4558.0,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686314943,0.1251,4558.0,4557.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686315538,0.1251,4558.5,4557.6,0.45239999]
["bitfinex-derivatives","ETHF0:USTF0",1757686315738,0.1251,4559.5,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686315940,0.1251,4559.5,4557.7,6.8236769]
["bitfinex-derivatives","ETHF0:USTF0",1757686315941,3.3329,4560.5,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686316244,3.3329,4560.5,4558.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757686316245,0.1251,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686316439,0.1251,4560.5,4559.7,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1757686316642,0.1251,4560.5,4559.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686316643,0.3096,4559.9,4559.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686316851,0.3096,4559.9,4559.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757686317036,0.3096,4559.9,4559.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686317346,0.3096,4560.4,4559.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686317648,0.3096,4560.4,4559.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686317851,0.3096,4559.9,4559.7,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1757686318053,0.3096,4559.9,4559.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686318241,0.3096,4559.9,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686318946,0.1251,4560.0,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686319444,0.2972,4559.9,4559.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686319650,0.2972,4559.9,4559.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686319948,0.1251,4560.0,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686320246,0.2972,4559.9,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686320641,0.2972,4559.9,4557.1,1.55184645]
["bitfinex-derivatives","ETHF0:USTF0",1757686320642,0.2972,4559.9,4559.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686320837,0.2972,4559.9,4559.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686322847,0.1251,4560.0,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686323055,0.1167,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686323245,0.4139,4559.0,4558.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686323444,0.1167,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686323644,3.6217,4558.5,4558.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686324054,0.4139,4558.5,4558.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686324249,0.1167,4558.5,4558.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686324550,3.6217,4559.0,4558.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686324850,3.3245,4559.0,4558.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686325049,3.6217,4559.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686325242,3.3245,4559.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686325442,0.2972,4558.9,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686325849,0.2972,4558.7,4558.0,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1757686326150,3.3245,4558.5,4558.1,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1757686326350,0.2972,4558.4,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686326551,0.2972,4558.4,4557.4,3.42719999]
["bitfinex-derivatives","ETHF0:USTF0",1757686326751,0.2972,4558.4,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686327140,0.363,4558.3,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686327346,0.2972,4558.2,4557.5,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1757686327546,0.2972,4558.2,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686328150,0.2972,4558.2,4557.5,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1757686328345,0.2972,4558.2,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686328653,0.2972,4558.2,4557.5,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1757686328856,0.0658,4558.3,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686329153,0.4139,4558.0,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686329755,0.1167,4558.0,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686329953,0.4139,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686330158,0.4139,4557.5,4557.4,35.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757686330357,0.1167,4558.0,4557.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686330556,0.4139,4558.0,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686330854,0.0658,4558.3,4557.5,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1757686331254,0.0658,4558.3,4557.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686331448,0.0658,4558.3,4557.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1757686331449,0.0658,4558.3,4557.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686331653,0.0658,4558.3,4557.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1757686331654,0.2972,4558.2,4557.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1757686331861,0.2972,4558.2,4557.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686332057,0.2972,4558.8,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686332256,0.2972,4558.8,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686332456,0.2972,4558.8,4558.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686332656,0.1167,4559.0,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686332953,0.1167,4559.0,4558.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686332954,0.2972,4558.9,4558.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686333150,0.2972,4558.9,4558.1,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1757686333151,0.1167,4559.0,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686333352,0.2972,4558.9,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686333753,0.2972,4558.9,4557.7,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1757686333948,0.2972,4558.9,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686334148,0.2972,4558.9,4558.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686334852,0.1167,4559.0,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686335070,0.2972,4558.9,4558.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686335655,0.1167,4559.0,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686335858,0.1167,4559.0,4558.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686335859,0.2972,4558.4,4558.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686336255,0.2972,4558.4,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686336455,0.2972,4558.4,4558.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686336660,0.1167,4558.5,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686336958,0.4139,4558.0,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1757686337257,0.4139,4558.0,4557.9,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757686337659,0.1167,4558.0,4557.9,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757686338161,0.1167,4558.0,4557.9,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1757686338360,0.4139,4558.5,4557.9,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1757686338563,0.4139,4558.5,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686338757,0.2972,4558.4,4558.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686339059,0.1167,4558.5,4558.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1757686339268,0.1167,4559.0,4558.4,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1757686339451,0.1167,4559.0,4557.9,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1757686339452,0.2972,4558.9,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686339754,0.2972,4558.9,4558.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686339955,0.1167,4559.0,4558.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686340163,0.2972,4558.9,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686340360,0.2972,4558.9,4558.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686340556,0.1167,4559.0,4558.9,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1757686340759,0.2972,4559.4,4558.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1757686340962,0.1167,4560.0,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686341265,3.3245,4560.0,4559.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686341456,0.2972,4559.4,4559.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686341656,0.2972,4558.9,4558.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1757686341851,0.2972,4558.9,4558.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686342362,0.2972,4558.9,4558.8,0.26650546]
["bitfinex-derivatives","ETHF0:USTF0",1757686342663,0.2972,4558.9,4558.8,0.49950546]
["bitfinex-derivatives","ETHF0:USTF0",1757686342961,0.2972,4558.9,4558.8,0.26650546]
["bitfinex-derivatives","ETHF0:USTF0",1757686343864,0.2972,4558.9,4558.8,32.09550546]
["bitfinex-derivatives","ETHF0:USTF0",1757686344868,0.2972,4558.9,4558.8,32.09450546]
["bitfinex-derivatives","ETHF0:USTF0",1757686345964,0.2972,4558.9,4558.8,0.26650546]
["bitfinex-derivatives","ETHF0:USTF0",1757686346162,0.6846,4558.9,4558.8,0.26650546]
["bitfinex-derivatives","ETHF0:USTF0",1757686346359,0.6846,4558.9,4558.8,32.09450546]
["bitfinex-derivatives","ETHF0:USTF0",1757686346762,0.6846,4558.9,4558.8,0.49950546]
["bitfinex-derivatives","ETHF0:USTF0",1757686346970,0.6846,4558.9,4558.8,0.26650546]
["bitfinex-derivatives","ETHF0:USTF0",1757686347271,0.6846,4558.9,4558.8,0.49950546]
["bitfinex-derivatives","ETHF0:USTF0",1757686347663,0.4884,4558.9,4558.8,0.49950546]
["bitfinex-derivatives","ETHF0:USTF0",1757686347862,0.6846,4558.9,4558.8,0.49950546]
["bitfinex-derivatives","ETHF0:USTF0",1757686349170,0.2972,4558.9,4558.8,0.49950546]
["bitfinex-derivatives","ETHF0:USTF0",1757686349367,0.2972,4558.9,4558.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686349671,0.7014,4558.9,4558.8,0.49738596]
["bitfinex-derivatives","ETHF0:USTF0",1757686350969,0.7014,4558.9,4558.8,0.26438596]
["bitfinex-derivatives","ETHF0:USTF0",1757686351169,0.7014,4558.9,4558.8,0.49738596]
["bitfinex-derivatives","ETHF0:USTF0",1757686351369,0.7014,4558.9,4558.8,0.26438596]
["bitfinex-derivatives","ETHF0:USTF0",1757686351564,0.7014,4558.9,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686351565,0.1164,4558.0,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686351768,0.3143,4557.9,4557.8,0.26448259]
["bitfinex-derivatives","ETHF0:USTF0",1757686351960,0.3143,4557.9,4557.3,1.55184645]
["bitfinex-derivatives","ETHF0:USTF0",1757686351961,0.3143,4557.4,4557.0,1.55184645]
["bitfinex-derivatives","ETHF0:USTF0",1757686352166,0.1164,4557.5,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686352167,0.1164,4557.0,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686352362,0.3143,4556.9,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686352573,0.1164,4557.0,4556.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686352771,0.3143,4556.9,4556.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686353171,0.1164,4557.0,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686353770,0.3143,4556.9,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686353967,0.3143,4556.9,4556.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686354169,0.3143,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686354376,0.3143,4556.9,4556.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686354972,0.3143,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686355167,0.3143,4556.9,4556.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686355769,0.3143,4557.3,4556.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686355975,0.3143,4557.4,4556.8,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1757686356174,0.3143,4557.4,4556.8,5.38749645]
["bitfinex-derivatives","ETHF0:USTF0",1757686356477,0.3143,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686356663,0.1164,4557.5,4557.3,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1757686356869,0.1164,4558.0,4557.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686357069,0.1164,4558.0,4557.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1757686357264,0.3143,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686357466,0.3143,4557.9,4557.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686357870,0.3143,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686358577,0.3143,4557.9,4557.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686361173,0.3143,4557.4,4557.0,34.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757686361371,0.1164,4557.5,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686361673,0.3143,4557.4,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686361876,0.1164,4557.5,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686362074,0.1164,4557.0,4556.6,1.55184645]
["bitfinex-derivatives","ETHF0:USTF0",1757686362266,0.1164,4557.0,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686362267,0.1164,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686362472,0.4307,4556.5,4556.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686362668,0.4307,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686362975,0.4307,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686363378,0.3143,4555.4,4555.0,1.55184645]
["bitfinex-derivatives","ETHF0:USTF0",1757686363577,0.3143,4555.4,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686363578,0.1164,4555.0,4554.9,4.75964645]
["bitfinex-derivatives","ETHF0:USTF0",1757686363763,0.1164,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686363764,0.4307,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686363964,0.4307,4555.0,4554.5,1.55184645]
["bitfinex-derivatives","ETHF0:USTF0",1757686364168,0.4307,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686364169,0.4307,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686364476,0.4307,4554.5,4554.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686364671,0.1164,4555.0,4554.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1757686364871,0.1164,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686365063,0.4307,4555.0,4554.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686366073,0.3143,4555.4,4554.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686366267,0.3143,4555.4,4555.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1757686366464,0.3143,4555.4,4555.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757686366766,0.1164,4555.5,4555.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686367169,0.1164,4555.5,4555.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686367170,0.3143,4555.4,4555.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686367464,0.1164,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686367670,0.1164,4555.0,4554.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1757686367977,0.1164,4555.0,4554.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686368169,0.3143,4554.9,4554.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1757686368371,0.4307,4555.0,4554.7,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1757686368571,0.3143,4554.9,4554.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686368971,0.1164,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686368972,0.4307,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686369269,0.4307,4554.5,4554.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686369579,0.3143,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686369772,0.3143,4553.9,4553.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686370166,0.1164,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686370368,0.3143,4553.4,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757686370669,0.4307,4553.0,4552.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686370871,0.4307,4553.5,4552.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686371072,0.1164,4553.0,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757686371469,0.3143,4552.9,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757686371869,0.3143,4552.9,4552.8,0.39992841]
["bitfinex-derivatives","ETHF0:USTF0",1757686372270,0.3143,4552.9,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757686372876,0.3143,4552.9,4552.8,0.39992841]
["bitfinex-derivatives","ETHF0:USTF0",1757686373278,0.3143,4552.9,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757686373475,4.3143,4552.9,4552.8,0.46748994]
["bitfinex-derivatives","ETHF0:USTF0",1757686373674,4.3143,4552.9,4552.8,0.15068994]
["bitfinex-derivatives","ETHF0:USTF0",1757686373877,0.3143,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686374070,0.3143,4551.9,4551.8,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757686374378,0.3143,4551.9,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686374782,0.3143,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686375073,0.3143,4551.9,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686376175,0.1164,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686376374,0.3143,4552.4,4551.8,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757686376575,0.1164,4552.5,4551.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686376975,0.3143,4552.4,4551.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686377280,0.1164,4552.5,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686377576,0.3143,4552.4,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686377781,0.3143,4552.4,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686378269,0.126,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686378469,0.3118,4551.9,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686378874,0.3118,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686379082,0.3118,4551.9,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686379478,0.126,4552.0,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686379675,0.3118,4551.9,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686380578,0.1164,4552.5,4551.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757686380776,0.3118,4552.5,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686381075,0.4378,4552.5,4552.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686381281,0.3118,4552.4,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686381485,0.3118,4552.4,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686381777,0.3118,4552.4,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686381778,0.4378,4552.0,4551.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686381976,0.126,4552.0,4551.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686382167,0.126,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686382372,0.3118,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686382689,0.4378,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686383784,0.3118,4551.0,4550.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757686383985,0.4378,4551.5,4550.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757686384173,0.126,4551.5,4550.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686384373,0.3118,4551.4,4551.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686384579,0.126,4551.5,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686384881,0.3118,4551.4,4551.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686385079,0.3118,4551.4,4551.1,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757686385279,0.126,4551.5,4551.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686385482,0.4378,4551.5,4551.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686385791,0.126,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686385988,0.126,4552.0,4551.5,0.53091138]
["bitfinex-derivatives","ETHF0:USTF0",1757686386177,0.3118,4551.9,4551.6,0.29791138]
["bitfinex-derivatives","ETHF0:USTF0",1757686386378,0.3118,4551.9,4551.7,0.29791138]
["bitfinex-derivatives","ETHF0:USTF0",1757686386583,3.5196,4551.9,4551.8,1.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757686386786,3.2078,4551.9,4551.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686387086,0.3118,4551.8,4551.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686387481,3.2078,4551.9,4551.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686387984,0.3118,4551.8,4551.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686388381,0.3118,4551.8,4551.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686388582,0.3118,4551.8,4551.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757686388777,0.3118,4551.8,4551.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686389577,0.3118,4551.8,4551.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757686389578,0.3118,4551.8,4551.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686389782,0.126,4552.0,4551.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686389985,3.5196,4551.9,4551.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686390179,0.3118,4551.9,4551.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757686390380,0.3776,4552.4,4551.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757686390686,0.0658,4552.4,4552.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757686390881,0.0658,4552.4,4552.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757686390882,0.3118,4552.3,4552.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757686391081,0.3118,4552.3,4552.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686391486,0.3118,4552.3,4551.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757686391788,0.3118,4552.3,4551.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686391974,3.3338,4553.0,4552.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757686392180,0.3118,4552.9,4552.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686392380,0.3118,4552.4,4551.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757686392589,0.3118,4552.4,4551.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757686392590,0.3118,4551.8,4551.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686392785,0.7312,4551.7,4551.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686393177,0.7312,4551.7,4551.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757686393882,0.7312,4551.7,4551.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686394479,0.7312,4551.7,4551.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757686394678,0.7312,4551.7,4551.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757686394876,0.7312,4551.7,4551.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757686395080,0.4194,4551.1,4551.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757686395282,0.7312,4551.1,4551.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757686395584,0.7312,4551.1,4551.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757686395890,0.5218,4551.5,4551.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757686396188,0.7312,4551.5,4551.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757686396386,0.8572,4551.5,4551.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686396592,0.5454,4551.5,4551.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757686396789,0.4194,4551.1,4551.0,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686397090,0.7312,4551.1,4551.0,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686397289,0.7312,4551.1,4551.0,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757686397687,0.0659,4551.9,4551.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757686397887,0.7312,4551.8,4551.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757686398082,0.920327,4551.8,4551.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757686398385,0.4194,4551.6,4551.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757686398585,0.7312,4551.6,4551.5,1.23297754]
["bitfinex-derivatives","ETHF0:USTF0",1757686398988,0.7312,4551.6,4551.5,0.99997754]
["bitfinex-derivatives","ETHF0:USTF0",1757686399192,1.2327889,4551.6,4551.5,1.23297754]
["bitfinex-derivatives","ETHF0:USTF0",1757686399388,0.21,4551.6,4551.5,1.11637754]
["bitfinex-derivatives","ETHF0:USTF0",1757686399689,0.5218,4551.6,4551.5,4.55717754]
["bitfinex-derivatives","ETHF0:USTF0",1757686399893,0.5218,4551.6,4551.5,4.44077754]
["bitfinex-derivatives","ETHF0:USTF0",1757686400187,0.7312,4551.6,4551.5,0.99997754]
["bitfinex-derivatives","ETHF0:USTF0",1757686400386,1.23307077,4551.6,4551.5,0.73037754]
["bitfinex-derivatives","ETHF0:USTF0",1757686400586,0.7312,4551.6,4551.5,1.04137754]
["bitfinex-derivatives","ETHF0:USTF0",1757686400790,1.23308091,4551.6,4551.5,1.04137754]
["bitfinex-derivatives","ETHF0:USTF0",1757686400991,1.23308091,4551.6,4551.5,0.49737754]
["bitfinex-derivatives","ETHF0:USTF0",1757686401194,1.23308091,4551.6,4551.5,0.29787754]
["bitfinex-derivatives","ETHF0:USTF0",1757686401581,1.23308091,4551.6,4551.5,0.53087754]
["bitfinex-derivatives","ETHF0:USTF0",1757686402187,1.23308091,4551.6,4551.5,1.04137754]
["bitfinex-derivatives","ETHF0:USTF0",1757686402382,1.23308091,4551.6,4551.5,0.73037754]
["bitfinex-derivatives","ETHF0:USTF0",1757686402690,1.23308091,4551.6,4551.5,0.53087754]
["bitfinex-derivatives","ETHF0:USTF0",1757686402985,1.23308091,4551.6,4551.5,0.29787754]
["bitfinex-derivatives","ETHF0:USTF0",1757686403180,1.23308091,4551.6,4551.5,0.53087754]
["bitfinex-derivatives","ETHF0:USTF0",1757686404592,1.23308091,4551.6,4551.5,0.49737754]
["bitfinex-derivatives","ETHF0:USTF0",1757686404788,1.23308091,4551.6,4551.5,0.29787754]
["bitfinex-derivatives","ETHF0:USTF0",1757686405188,1.23308091,4551.6,4551.5,0.99997754]
["bitfinex-derivatives","ETHF0:USTF0",1757686405492,0.5877,4551.9,4551.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757686405696,1.29949884,4551.9,4551.8,0.68897754]
["bitfinex-derivatives","ETHF0:USTF0",1757686405898,1.23359884,4551.9,4551.8,0.68897754]
["bitfinex-derivatives","ETHF0:USTF0",1757686406089,1.23359884,4551.9,4551.8,0.29787754]
["bitfinex-derivatives","ETHF0:USTF0",1757686406490,1.23359884,4551.9,4551.8,0.49737754]
["bitfinex-derivatives","ETHF0:USTF0",1757686406692,1.23359884,4551.9,4551.8,0.29787754]
["bitfinex-derivatives","ETHF0:USTF0",1757686409395,1.01059884,4551.9,4551.8,0.50507754]
["bitfinex-derivatives","ETHF0:USTF0",1757686409599,1.20469884,4551.9,4551.8,0.29787754]
["bitfinex-derivatives","ETHF0:USTF0",1757686411604,5.42438884,4551.9,4550.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686411793,3.3338,4552.0,4549.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686411794,0.1964,4549.8,4549.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686411988,0.3905,4549.8,4549.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686412197,0.3905,4549.8,4549.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686412198,0.6992,4549.8,4549.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686412399,3.2078,4550.2,4549.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686412603,3.4042,4550.2,4550.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686413499,3.5983,4550.2,4550.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686413694,4.40909524,4550.2,4549.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757686413905,3.907,4550.2,4549.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686415101,0.3087,4550.1,4549.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757686415300,0.3905,4549.3,4549.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686415698,0.3087,4549.2,4549.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686415890,0.3905,4549.1,4549.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686416401,0.3905,4549.1,4549.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757686417493,0.6992,4549.1,4548.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757686417695,0.3905,4549.1,4549.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757686418002,0.3905,4549.1,4549.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757686418301,3.4042,4549.6,4549.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757686418499,3.4042,4549.6,4549.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757686418998,3.2078,4550.1,4550.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757686419196,3.5983,4550.1,4550.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757686420002,3.907,4550.1,4549.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757686420202,3.5983,4550.1,4549.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686420399,0.1964,4549.1,4549.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757686420600,0.1964,4549.1,4549.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757686420900,0.6992,4549.2,4549.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686421105,0.3087,4549.1,4548.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686421305,0.1964,4548.9,4548.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686421600,0.1256,4550.0,4549.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757686421601,0.3087,4549.6,4549.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757686421902,0.3905,4549.6,4549.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686422303,0.3905,4549.6,4548.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686422304,3.907,4549.6,4548.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686422611,0.6992,4548.9,4548.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686422799,0.6992,4548.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686422800,0.3087,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686423107,0.6992,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686424506,0.3905,4548.8,4548.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757686425007,0.6992,4548.8,4548.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757686425194,0.6992,4548.8,4548.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757686425802,0.3905,4548.8,4548.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686426008,0.6992,4548.8,4548.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686426799,0.3087,4548.7,4548.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757686427001,0.6992,4548.6,4548.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757686427201,0.3905,4548.1,4548.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757686427402,3.2078,4548.4,4548.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686427702,3.2078,4548.4,4548.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686428100,3.5165,4548.9,4548.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686428302,0.1964,4548.7,4548.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686428501,0.1964,4548.7,4548.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686428807,3.5165,4549.4,4548.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757686429005,3.907,4549.4,4549.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686429208,3.5983,4549.4,4549.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686429705,3.5983,4549.4,4549.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686430010,3.4042,4549.4,4549.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686430214,3.2078,4549.4,4549.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686430403,3.4042,4549.4,4549.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686430605,3.2078,4549.4,4549.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686430809,3.5983,4549.4,4549.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757686431005,3.4042,4549.4,4549.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757686432112,3.4042,4549.4,4548.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757686432113,7.4408,4549.4,4548.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686432301,31.661,4551.5,4548.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686432302,3.2078,4548.7,4548.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757686432709,3.2078,4548.7,4548.6,0.55226254]
["bitfinex-derivatives","ETHF0:USTF0",1757686433413,3.2078,4548.7,4548.6,4.55226254]
["bitfinex-derivatives","ETHF0:USTF0",1757686433815,3.2078,4548.7,4548.6,0.55226254]
["bitfinex-derivatives","ETHF0:USTF0",1757686435218,3.2078,4548.7,4548.6,0.75946254]
["bitfinex-derivatives","ETHF0:USTF0",1757686435408,3.2078,4548.7,4548.6,0.95236254]
["bitfinex-derivatives","ETHF0:USTF0",1757686435714,3.2078,4548.7,4548.6,0.55226254]
["bitfinex-derivatives","ETHF0:USTF0",1757686436312,3.2078,4548.7,4548.6,0.75946254]
["bitfinex-derivatives","ETHF0:USTF0",1757686436519,3.2078,4548.7,4548.6,0.95236254]
["bitfinex-derivatives","ETHF0:USTF0",1757686436717,3.2078,4548.7,4548.6,0.95250116]
["bitfinex-derivatives","ETHF0:USTF0",1757686441414,3.2078,4548.7,4548.6,0.96220116]
["bitfinex-derivatives","ETHF0:USTF0",1757686443119,3.2078,4548.7,4548.6,0.96326359]
["bitfinex-derivatives","ETHF0:USTF0",1757686444314,0.0659,4548.9,4548.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757686444620,3.2078,4549.3,4548.8,0.94816359]
["bitfinex-derivatives","ETHF0:USTF0",1757686444817,3.2078,4549.3,4549.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757686445017,3.2078,4549.3,4549.2,0.94816359]
["bitfinex-derivatives","ETHF0:USTF0",1757686446126,3.2078,4549.3,4549.2,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1757686446518,3.2078,4549.9,4549.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686446721,3.2078,4549.9,4549.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757686446924,3.2078,4549.9,4549.8,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1757686447128,3.2078,4549.9,4549.8,0.94815181]
["bitfinex-derivatives","ETHF0:USTF0",1757686448719,7.2078,4549.9,4549.8,0.55365181]
["bitfinex-derivatives","ETHF0:USTF0",1757686448925,7.94224384,4549.9,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686449127,3.2078,4549.1,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686450121,3.2078,4549.1,4549.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757686451026,3.2078,4549.1,4549.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757686452228,3.2078,4549.1,4549.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686452425,3.2078,4549.1,4549.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757686452626,3.2078,4549.1,4549.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686454333,3.4408,4549.1,4549.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686454931,3.2078,4549.1,4549.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757686455336,0.0659,4550.1,4549.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757686455337,3.2078,4549.7,4549.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757686456131,3.2078,4549.7,4549.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757686456329,3.4408,4549.7,4549.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757686456725,3.4408,4549.7,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686456726,7.4408,4549.7,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686456929,3.2078,4549.1,4549.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686460038,3.2078,4549.1,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686460533,3.2078,4549.1,4549.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686460736,3.4408,4549.1,4549.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757686461133,3.4408,4549.1,4549.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757686461535,3.4408,4549.1,4549.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686461834,3.2078,4549.1,4549.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757686462040,3.4408,4549.1,4549.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686462338,7.4408,4549.1,4548.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757686462540,3.4408,4549.1,4548.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757686462840,3.2078,4548.6,4548.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757686463035,3.4408,4548.6,4548.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757686463230,3.2078,4548.6,4548.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757686464535,3.2078,4548.6,4548.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757686465241,3.4408,4548.6,4548.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757686465535,7.4408,4548.6,4548.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757686465740,3.2078,4548.6,4548.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686465937,3.4408,4548.6,4548.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686466142,3.66065001,4548.6,4548.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757686466344,0.21986,4548.5,4548.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757686466641,0.233,4548.4,4548.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686466940,3.2078,4548.1,4548.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686467239,3.4408,4548.1,4548.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757686467832,3.4408,4548.1,4548.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686468140,7.66067,4548.1,4548.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686468643,7.66067,4548.1,4547.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686468839,3.2078,4547.6,4547.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686469143,3.4408,4547.6,4547.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686469741,7.4408,4547.6,4547.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757686470046,3.4408,4547.6,4547.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686470259,3.2078,4547.1,4547.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757686470462,3.4408,4547.1,4547.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757686471655,3.4408,4547.1,4546.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757686471853,3.4408,4547.1,4546.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757686472056,3.2078,4546.1,4546.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757686473258,3.2078,4546.1,4546.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757686473463,3.4408,4546.1,4546.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757686473963,3.2078,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686474463,3.4408,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686475667,3.2078,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686477266,3.4408,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686477867,3.4408,4546.1,4546.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757686479060,3.4408,4546.1,4546.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757686479370,3.4408,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686480362,3.2078,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686480671,3.4408,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686481366,3.2078,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686481569,3.2078,4546.1,4546.0,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686481870,2.5746,4546.1,4546.0,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686482959,2.5746,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686484067,2.5746,4546.1,4546.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757686484273,2.5746,4546.1,4546.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757686484778,2.5746,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686485161,2.8076,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686485358,2.5746,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686487672,2.5746,4546.1,4546.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757686487872,2.5746,4546.1,4546.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686494376,0.0659,4546.3,4546.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757686494576,0.0659,4546.3,4546.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757686494769,3.2078,4546.6,4546.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757686494968,3.2078,4546.6,4546.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757686495365,3.2078,4546.6,4546.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757686495575,3.4408,4546.6,4546.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686496068,3.2078,4546.6,4546.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757686497673,0.0659,4546.8,4546.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757686497979,0.0659,4546.8,4546.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757686498373,3.2078,4548.2,4548.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686498571,3.2078,4548.2,4548.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686498777,3.2078,4548.2,4548.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686498979,3.2078,4548.2,4548.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757686499379,1.57317005,4550.8,4548.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686499380,3.2078,4548.7,4548.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686500275,3.2078,4548.7,4548.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686500766,3.2078,4548.7,4548.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686500970,3.4408,4548.7,4548.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686501780,3.4408,4548.7,4548.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686502080,3.4408,4548.7,4547.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686502283,3.4408,4548.7,4547.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686502284,3.2078,4547.6,4547.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686502477,3.2078,4547.6,4547.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686502781,3.2078,4547.6,4547.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686502978,3.2078,4547.1,4547.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686503170,3.2078,4547.1,4546.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686503480,3.2078,4547.1,4547.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686503679,3.2078,4547.7,4547.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686505680,3.2078,4547.7,4547.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686505981,0.233,4547.6,4547.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686506182,0.233,4547.5,4547.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686506378,3.2078,4547.2,4547.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686506580,3.2078,4547.2,4547.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686507385,3.2078,4547.2,4546.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686507580,0.233,4547.1,4546.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686507775,3.2078,4546.7,4546.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686507972,3.2078,4546.7,4546.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686508776,0.233,4547.1,4547.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686508985,3.2078,4547.3,4547.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686509377,3.2078,4547.3,4547.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686509692,3.2078,4547.3,4547.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686511179,3.2078,4547.3,4546.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686511180,0.233,4547.2,4546.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686511378,3.2078,4546.7,4546.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686511680,3.4408,4546.7,4546.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686511880,3.4408,4546.7,4546.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686512285,3.4408,4546.7,4546.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686512485,3.2078,4546.2,4546.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686512684,3.2078,4546.2,4546.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686513187,3.2078,4546.2,4546.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757686515179,3.2078,4546.2,4546.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686517389,3.2078,4546.2,4546.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686517590,3.2078,4546.2,4546.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686517789,3.2078,4546.2,4546.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686517991,3.4408,4546.2,4546.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757686518192,3.2078,4546.2,4546.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757686518598,7.2078,4546.2,4545.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686518790,3.2078,4545.7,4545.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686518988,3.2078,4545.7,4545.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686519283,3.4408,4545.7,4545.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757686519483,3.2078,4545.7,4545.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757686519686,3.2078,4545.7,4545.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686520896,3.2078,4545.7,4545.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686521087,31.681,4547.2,4546.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686521088,0.233,4546.2,4546.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686521488,0.233,4546.2,4546.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686522394,0.233,4546.2,4546.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686522590,3.2078,4546.3,4546.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686522893,3.2078,4546.3,4546.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757686523197,3.2078,4546.3,4546.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686523198,3.2078,4547.4,4547.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757686523389,3.2078,4547.4,4547.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686523390,3.4408,4547.4,4547.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757686523688,3.4408,4547.4,4546.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686523889,3.2078,4546.9,4546.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686524087,3.2078,4546.9,4546.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757686524288,3.2078,4546.9,4546.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757686524484,3.2078,4546.9,4546.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686524691,3.2078,4546.9,4546.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757686524991,3.4408,4546.9,4546.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686525187,3.4408,4546.9,4546.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686525391,3.4408,4546.9,4546.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686525790,3.2078,4546.9,4546.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757686526095,3.2737,4547.4,4546.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757686526401,3.2737,4547.4,4547.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686526597,0.233,4547.3,4547.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686526893,0.233,4547.3,4547.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757686527795,3.2078,4547.4,4547.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757686527995,3.2078,4547.4,4547.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757686528195,3.4408,4547.4,4547.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757686528398,3.2078,4547.4,4547.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686529395,3.4408,4547.4,4547.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686529802,3.2078,4547.4,4547.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686530500,3.2078,4548.0,4547.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757686530801,3.2078,4548.5,4547.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686531097,3.2078,4548.5,4548.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686531992,3.2078,4548.5,4548.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757686532495,3.2078,4548.5,4548.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686533502,3.2078,4548.5,4548.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757686533503,3.2737,4549.1,4549.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757686533805,3.5067,4549.1,4549.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757686534103,3.2737,4549.1,4548.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686534505,0.233,4549.0,4548.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686534900,0.233,4549.0,4548.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757686535104,3.2078,4548.6,4548.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757686535403,3.2078,4548.6,4548.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686539904,0.0659,4549.1,4549.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686540305,3.2078,4549.6,4549.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757686540606,3.2078,4549.6,4549.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686542908,3.2078,4550.6,4550.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686543208,0.1108,4552.0,4550.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686543209,0.233,4551.3,4550.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686543408,0.054,4551.5,4550.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686543709,0.2215,4551.6,4550.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686544110,0.0659,4551.5,4550.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686545411,3.2078,4551.1,4550.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686545809,0.6262,4550.7,4550.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757686546004,0.6262,4550.7,4550.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757686546005,0.405,4550.2,4550.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757686546608,0.405,4550.2,4550.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757686546810,0.405,4550.2,4550.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686547608,0.2106,4550.2,4550.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686548704,0.405,4550.2,4550.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686548909,0.6262,4550.2,4549.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757686549217,0.6262,4549.7,4549.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686550113,3.2078,4550.0,4548.9,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1757686550114,0.2106,4549.2,4549.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757686550317,0.2106,4549.2,4549.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757686550514,0.405,4549.2,4549.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757686550819,0.405,4549.0,4548.9,32.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757686551114,0.405,4549.0,4548.9,31.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757686551313,3.4184,4549.4,4549.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757686551618,3.4184,4549.4,4549.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757686551815,0.2212,4549.3,4549.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757686552020,0.405,4548.6,4548.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757686552221,3.6128,4548.6,4548.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686552411,3.2078,4548.6,4548.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686553214,3.4184,4548.6,4548.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757686554106,3.4184,4548.6,4548.5,1.08376883]
["bitfinex-derivatives","ETHF0:USTF0",1757686554311,0.2106,4548.6,4548.5,1.08376883]
["bitfinex-derivatives","ETHF0:USTF0",1757686555521,3.2078,4549.1,4548.5,1.08376883]
["bitfinex-derivatives","ETHF0:USTF0",1757686555727,3.4184,4549.1,4549.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757686556018,3.4184,4549.1,4549.0,0.88934705]
["bitfinex-derivatives","ETHF0:USTF0",1757686556718,3.2078,4549.8,4549.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757686557018,3.2078,4549.8,4549.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757686557321,3.2078,4549.8,4549.7,0.96048218]
["bitfinex-derivatives","ETHF0:USTF0",1757686557519,3.4184,4549.8,4549.7,0.96048218]
["bitfinex-derivatives","ETHF0:USTF0",1757686558121,0.2106,4549.8,4549.7,0.96048218]
["bitfinex-derivatives","ETHF0:USTF0",1757686559915,0.419,4549.8,4549.7,0.96048218]
["bitfinex-derivatives","ETHF0:USTF0",1757686560225,0.2106,4549.8,4549.7,0.96048218]
["bitfinex-derivatives","ETHF0:USTF0",1757686560518,3.2078,4549.9,4549.7,0.96048218]
["bitfinex-derivatives","ETHF0:USTF0",1757686560723,3.2078,4549.9,4549.8,0.98668218]
["bitfinex-derivatives","ETHF0:USTF0",1757686561521,0.201,4550.0,4549.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686561829,0.4094,4550.0,4549.9,0.77868218]
["bitfinex-derivatives","ETHF0:USTF0",1757686563423,0.201,4550.0,4549.9,0.98668218]
["bitfinex-derivatives","ETHF0:USTF0",1757686563721,3.6172,4550.4,4550.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757686563931,3.6172,4550.4,4550.3,0.77868218]
["bitfinex-derivatives","ETHF0:USTF0",1757686564131,3.6172,4550.4,4550.3,0.98668218]
["bitfinex-derivatives","ETHF0:USTF0",1757686565424,3.2078,4550.4,4550.3,0.98668218]
["bitfinex-derivatives","ETHF0:USTF0",1757686565619,3.2078,4550.4,4550.3,0.98505367]
["bitfinex-derivatives","ETHF0:USTF0",1757686567121,3.6172,4550.4,4550.3,0.77705367]
["bitfinex-derivatives","ETHF0:USTF0",1757686567317,3.2078,4550.9,4550.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686567519,3.2078,4550.9,4550.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757686567722,3.2078,4550.9,4550.8,0.98505367]
["bitfinex-derivatives","ETHF0:USTF0",1757686568022,3.4088,4551.7,4551.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757686568228,3.2078,4551.7,4551.6,0.98505367]
["bitfinex-derivatives","ETHF0:USTF0",1757686571716,3.4088,4551.7,4551.6,0.98505367]
["bitfinex-derivatives","ETHF0:USTF0",1757686572427,3.6172,4551.7,4551.6,0.98505367]
["bitfinex-derivatives","ETHF0:USTF0",1757686572822,3.8386,4551.7,4551.6,0.26595367]
["bitfinex-derivatives","ETHF0:USTF0",1757686573028,0.4094,4551.1,4550.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686573224,0.4094,4550.7,4550.6,0.79940529]
["bitfinex-derivatives","ETHF0:USTF0",1757686573730,0.4094,4550.7,4550.6,1.00870529]
["bitfinex-derivatives","ETHF0:USTF0",1757686574230,0.6308,4550.7,4550.6,0.49760529]
["bitfinex-derivatives","ETHF0:USTF0",1757686574427,0.6308,4550.7,4550.6,0.79940529]
["bitfinex-derivatives","ETHF0:USTF0",1757686574629,0.6308,4550.7,4550.6,0.49760529]
["bitfinex-derivatives","ETHF0:USTF0",1757686574932,4.6308,4550.7,4550.6,0.26560529]
["bitfinex-derivatives","ETHF0:USTF0",1757686575125,4.44115,4550.7,4549.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686575327,0.1093,4551.0,4549.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686575328,3.2078,4549.9,4549.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686575523,3.2078,4549.9,4549.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686575724,3.2078,4549.9,4549.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686575725,3.4398,4549.9,4549.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686576729,3.2078,4549.9,4549.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686576929,0.232,4549.8,4549.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686577327,0.232,4549.8,4549.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686577328,3.2078,4549.9,4549.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686577631,3.2078,4549.9,4549.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686577928,3.4398,4549.9,4549.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686578731,3.4398,4549.9,4549.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686579124,3.4398,4549.9,4549.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757686579529,3.4398,4549.9,4549.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686579931,3.4398,4549.9,4549.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686580327,3.2078,4549.9,4549.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686580632,3.2078,4549.9,4549.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757686581030,3.2078,4549.9,4549.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686582831,3.2078,4549.9,4549.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686583033,3.4398,4549.9,4549.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686583333,3.2078,4549.3,4549.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686583637,3.2078,4549.3,4549.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686584226,3.2078,4549.3,4549.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686584534,3.2078,4549.3,4548.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686584535,3.4398,4549.3,4548.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686585329,3.4398,4549.3,4549.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686585531,3.2078,4549.3,4549.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686585931,3.4398,4549.3,4549.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686586129,3.4398,4549.3,4549.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757686586831,3.2078,4549.3,4549.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757686587431,0.232,4549.6,4549.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757686587637,3.2078,4549.8,4549.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686587831,0.232,4550.2,4549.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757686588140,3.2078,4550.3,4550.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757686588630,0.232,4550.2,4550.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757686588835,3.2078,4550.3,4550.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757686589230,3.2078,4550.3,4550.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757686589435,3.2078,4550.3,4550.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757686590333,3.2078,4550.8,4550.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757686590536,3.2078,4551.3,4551.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757686591036,0.1209,4552.0,4550.8,34.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757686591339,0.1209,4553.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686591533,0.1209,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686591837,0.1209,4553.0,4552.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686592235,0.1209,4553.0,4552.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686593234,0.4245,4553.0,4552.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686596139,0.1209,4554.0,4552.9,10.75126774]
["bitfinex-derivatives","ETHF0:USTF0",1757686596341,0.1209,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686596538,0.1209,4554.0,4553.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686597533,0.1209,4554.0,4553.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686598044,0.4245,4554.0,4553.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686599438,0.4245,4554.0,4553.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686600949,0.4245,4554.0,4553.9,10.26208193]
["bitfinex-derivatives","ETHF0:USTF0",1757686601150,0.1209,4554.0,4553.9,10.26208193]
["bitfinex-derivatives","ETHF0:USTF0",1757686602247,0.4245,4554.0,4553.9,10.26208193]
["bitfinex-derivatives","ETHF0:USTF0",1757686602442,0.4245,4554.0,4553.9,6.26208193]
["bitfinex-derivatives","ETHF0:USTF0",1757686602643,0.4245,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686602843,0.4245,4554.0,4553.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686604354,0.4245,4554.0,4553.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686604649,0.1209,4554.5,4553.9,10.71091591]
["bitfinex-derivatives","ETHF0:USTF0",1757686604844,0.1209,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686605452,0.1209,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686605651,0.1209,4554.5,4554.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686605954,0.1209,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686606447,4.1209,4554.5,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686606643,0.4245,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686606847,0.4245,4554.0,4553.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686607947,0.1209,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686608152,0.4245,4553.5,4553.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686610356,0.4245,4553.5,4553.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686611750,0.3036,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686611952,0.3036,4552.4,4552.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686612153,0.1209,4552.5,4551.0,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1757686612154,0.3036,4551.9,4551.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686613854,0.3036,4551.7,4551.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686614852,0.1209,4551.5,4551.0,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1757686615046,0.1209,4551.5,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686615251,0.3036,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686615451,0.3036,4550.9,4550.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686615653,0.3036,4550.9,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686615654,0.1209,4550.5,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686615853,0.4245,4550.5,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686617459,0.1209,4550.5,4550.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686617657,0.3036,4550.4,4550.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686617953,0.3127,4550.4,4550.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686618154,0.1209,4550.5,4550.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686618359,0.3127,4550.4,4550.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686620257,0.1209,4550.5,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686620449,0.3127,4550.4,4550.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686621145,0.3127,4550.4,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686621146,0.3127,4549.9,4549.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686621551,0.1184,4550.0,4549.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686622465,0.3127,4549.9,4549.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686622753,0.3127,4549.9,4549.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686622960,0.1184,4550.0,4549.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686623262,0.3127,4549.9,4549.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686623463,0.3127,4550.3,4549.5,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1757686623762,0.1209,4550.5,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686623763,0.3127,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686624061,0.3127,4550.4,4550.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686624560,0.3127,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686624753,0.3127,4550.4,4550.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686625155,0.4311,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686625361,0.4311,4549.5,4549.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686628852,0.4311,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686629048,0.3127,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686629253,0.3127,4548.9,4548.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686630254,0.3127,4549.6,4548.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686630454,0.4311,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686630653,0.4311,4549.5,4549.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686631157,0.4311,4550.0,4549.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686631480,0.4311,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686631661,3.3262,4551.0,4549.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686631662,0.3127,4550.6,4549.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686631960,0.1184,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686632152,0.4311,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686632356,0.4311,4550.5,4550.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686632957,0.1184,4550.5,4550.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686633161,0.4311,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686633356,0.1184,4550.5,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686633960,0.3127,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686634165,0.3127,4549.9,4549.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686635268,0.3127,4550.4,4549.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686635470,0.3127,4550.9,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686635660,0.3127,4550.9,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686636061,0.4311,4550.5,4550.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686636258,0.4311,4550.5,4548.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1757686636259,0.4311,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686636568,0.4311,4550.0,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686637969,0.3127,4550.3,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686638269,0.0659,4550.4,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686638270,0.1184,4550.0,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686638464,0.4311,4550.0,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686638670,0.4311,4550.0,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686638866,0.3127,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686639468,0.3127,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686639664,0.3127,4549.4,4549.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686640859,0.3127,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686641064,0.3127,4549.4,4549.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686641974,0.3127,4549.9,4549.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686642470,0.3786,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686642671,0.4311,4550.0,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686643174,0.3127,4550.3,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686643566,0.0659,4550.4,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686643769,0.3127,4550.3,4549.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686644075,0.3127,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686644274,0.3127,4550.3,4550.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686645772,0.3127,4550.9,4550.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686647274,0.3127,4551.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686647470,0.4311,4552.0,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686647675,0.4311,4552.0,4551.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686648563,0.0659,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686648764,0.0659,4551.9,4551.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686649576,0.2951,4552.9,4551.8,10.31835512]
["bitfinex-derivatives","ETHF0:USTF0",1757686649771,0.1184,4553.0,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686649972,0.1184,4553.0,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686650174,0.2951,4552.9,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686650777,0.1184,4553.0,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686650977,0.2951,4552.9,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686651371,0.1184,4553.0,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686651566,0.2951,4552.9,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686651973,0.1184,4553.0,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686652577,0.2951,4552.9,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686652879,0.2951,4553.3,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686653079,0.2951,4553.3,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686653384,0.1842,4553.5,4553.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686653385,0.4793,4553.5,4553.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686653879,0.1842,4553.5,4553.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686654080,0.2951,4553.4,4553.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686654482,0.1842,4553.5,4553.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686654870,0.2951,4553.4,4553.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686655271,4.0,4553.4,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686655581,0.1184,4553.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686655582,0.126,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686655773,0.2951,4552.4,4552.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686655969,0.2951,4552.4,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686656181,0.2951,4552.4,4552.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686656880,0.126,4552.5,4552.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686657075,0.2951,4552.4,4552.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686657579,0.126,4552.5,4552.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686657975,0.2951,4552.4,4552.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686660684,0.2951,4552.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686660887,0.2951,4552.4,4552.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686661483,4.0,4552.4,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686661877,0.2951,4552.3,4552.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686662281,0.2951,4552.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686662282,0.126,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686662477,0.2951,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686662789,0.2951,4552.2,4549.8,33.58324638]
["bitfinex-derivatives","ETHF0:USTF0",1757686662790,0.2951,4551.9,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686662991,0.126,4552.0,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686663284,0.126,4552.0,4551.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686664288,0.2951,4551.9,4551.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757686664587,0.2951,4551.9,4551.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686664990,0.126,4552.0,4551.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686665386,3.2078,4551.9,4551.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686665685,3.2078,4551.9,4551.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686665990,0.2951,4551.8,4551.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686666190,3.5029,4551.9,4551.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757686666685,3.5029,4551.9,4551.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686666989,3.2078,4551.9,4551.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686667192,0.2951,4551.8,4551.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686667491,0.2951,4551.8,4551.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757686667492,0.2951,4551.8,4551.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686667686,0.42,4551.5,4551.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757686667890,3.2078,4551.9,4551.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757686667891,3.5029,4551.9,4551.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757686668090,0.126,4552.5,4551.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757686668091,0.2951,4552.4,4551.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686668682,0.7151,4552.4,4552.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757686668993,3.2078,4552.5,4552.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757686669190,3.2078,4552.5,4552.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757686669392,3.2078,4552.5,4552.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686669585,3.2078,4553.8,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686669788,0.2951,4553.3,4552.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757686670091,0.2951,4553.0,4552.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686670590,0.2951,4553.0,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686670591,3.2078,4552.8,4552.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686671082,0.2951,4552.7,4552.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757686671277,0.2951,4552.7,4552.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686673681,3.2078,4552.8,4552.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686674288,0.0658,4552.9,4552.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757686674491,0.0658,4552.9,4552.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686675092,0.126,4554.0,4553.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757686675093,3.2078,4554.0,4553.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757686675388,0.2951,4554.3,4553.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686675690,0.2951,4554.3,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686676480,0.2951,4554.3,4553.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686676685,0.2951,4554.3,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686677088,3.2078,4554.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686677395,0.2951,4554.7,4553.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757686677988,0.2951,4554.7,4552.9,1.94363482]
["bitfinex-derivatives","ETHF0:USTF0",1757686677989,3.2078,4554.3,4553.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686678189,0.2938,4554.2,4553.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686678485,0.51340001,4554.2,4553.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686678686,0.2938,4554.2,4553.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686679986,0.2938,4553.7,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686680186,0.2938,4553.7,4552.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686680893,0.2938,4553.7,4553.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757686682197,0.2938,4553.7,4552.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686683296,0.2938,4553.7,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686683493,3.5016,4554.3,4553.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757686683701,0.2938,4554.3,4553.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686683907,3.2078,4554.5,4553.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686684493,3.2078,4554.5,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686684692,3.2736,4554.5,4553.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686684889,3.2736,4554.5,4554.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686685095,0.0658,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686685293,0.0658,4554.5,4554.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757686686199,0.0658,4554.5,4554.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757686687098,0.2938,4555.0,4554.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757686687906,0.4081,4555.0,4554.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757686688195,0.2938,4554.4,4553.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686688391,3.2078,4554.2,4553.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757686688592,0.2938,4554.1,4553.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757686688901,0.2938,4554.1,4553.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686689101,3.2078,4554.2,4553.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686689297,3.2078,4554.2,4553.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757686689500,3.5016,4554.2,4553.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686692604,3.5016,4554.2,4554.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686692605,3.2078,4554.2,4554.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686694794,0.3596,4554.6,4554.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686695195,0.2938,4554.5,4554.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686695403,0.2098,4554.2,4554.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757686699305,0.3596,4554.6,4554.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686699600,0.2938,4555.1,4554.5,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757686699800,0.2938,4555.4,4554.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686700598,0.2938,4554.7,4554.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757686700905,0.7022,4554.2,4554.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757686701805,0.2938,4554.9,4554.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686702309,0.7022,4554.3,4554.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757686702503,0.7022,4554.3,4554.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757686703299,0.4084,4554.3,4554.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757686703515,0.7022,4554.2,4554.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686703808,0.7022,4554.2,4554.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757686704000,0.7022,4554.2,4554.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757686704516,0.7022,4554.8,4554.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757686704702,0.7022,4554.8,4554.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757686705408,0.0658,4554.9,4554.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757686705599,0.0658,4554.9,4554.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757686706204,3.5016,4555.9,4555.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757686706516,0.7022,4555.9,4555.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757686706710,0.7022,4555.9,4555.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757686707913,0.4084,4555.9,4555.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757686708318,0.306,4556.3,4556.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686708510,3.2078,4556.4,4556.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686708511,0.7155,4556.1,4556.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686708710,0.7155,4556.1,4555.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686708711,0.306,4556.0,4555.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686708906,0.4095,4555.9,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686709115,0.4095,4555.9,4555.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686709416,0.4095,4555.9,4555.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686709612,0.306,4555.8,4555.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757686709814,0.2016,4555.8,4555.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757686710013,0.4095,4556.3,4556.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686710219,0.7155,4556.3,4556.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686711517,0.7155,4556.3,4555.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757686711718,0.7155,4556.3,4555.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686711915,0.7155,4556.3,4555.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686712118,0.7155,4556.3,4555.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686712119,0.7155,4556.3,4556.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757686712312,0.7155,4556.3,4556.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686713217,0.7155,4556.3,4555.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686713411,0.4095,4556.1,4556.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686713611,0.7155,4556.1,4556.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686714010,0.7155,4556.1,4555.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686714216,0.7155,4555.5,4555.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686714417,0.7155,4555.5,4555.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757686714820,0.2016,4555.6,4555.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757686715718,0.306,4556.1,4556.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757686715719,0.2016,4556.1,4556.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757686716115,0.4095,4556.1,4556.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757686716419,0.2016,4556.1,4556.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757686716618,0.0658,4556.7,4556.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757686716815,0.2674,4556.7,4556.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686717410,0.7813,4556.7,4556.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686717610,0.306,4556.6,4556.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686717814,0.7155,4556.2,4556.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757686718118,0.2016,4556.2,4556.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757686718320,0.306,4556.6,4556.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757686718522,0.5076,4556.6,4556.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686718818,0.306,4556.5,4556.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686719116,0.7155,4556.2,4555.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686719319,0.7155,4556.1,4556.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686720024,0.7155,4556.1,4556.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757686720823,0.7155,4556.1,4555.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686720824,0.4095,4556.1,4555.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686721025,0.7155,4555.9,4555.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757686721220,0.7155,4555.9,4555.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757686722727,0.7155,4555.9,4555.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757686722916,0.4095,4555.9,4555.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757686723516,0.306,4556.3,4555.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757686723718,0.0658,4556.7,4556.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686723719,0.2674,4556.7,4556.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686724022,0.2016,4556.7,4556.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686724223,0.2016,4556.8,4556.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757686724422,0.2016,4556.8,4556.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686724622,3.2078,4557.0,4556.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686724828,3.2078,4557.0,4556.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686725126,3.4094,4557.0,4556.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686725426,0.2016,4557.0,4556.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686725927,0.7155,4557.4,4557.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757686726627,0.7155,4557.4,4557.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757686728030,0.7155,4557.4,4557.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686728416,0.4095,4557.4,4557.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686728615,0.2016,4557.4,4557.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686728829,0.7155,4557.4,4557.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757686729049,0.306,4557.9,4557.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757686729228,0.306,4558.4,4557.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757686729524,0.5076,4558.8,4558.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686730029,0.306,4559.2,4558.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686730328,3.3278,4559.5,4558.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686730329,3.3278,4559.5,4558.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686730530,3.2078,4559.5,4558.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757686730929,0.0657,4559.3,4558.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757686731126,0.8855,4558.9,4558.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686731323,0.8855,4558.9,4558.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757686731525,0.8855,4558.9,4558.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757686731723,0.8855,4558.9,4558.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757686732022,0.17,4558.9,4558.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686734428,0.3716,4558.9,4558.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686735026,0.4095,4558.6,4558.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757686735231,0.7155,4558.6,4558.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757686735625,0.7155,4558.6,4558.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757686736427,0.7155,4558.6,4558.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757686736630,0.7155,4558.6,4558.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757686737032,0.7155,4558.6,4558.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757686737235,0.17,4558.9,4558.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757686737533,0.17,4558.9,4558.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757686738732,0.17,4558.9,4558.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757686739235,0.17,4558.9,4558.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686739236,0.3057,4558.8,4558.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686739439,0.5076,4558.8,4558.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757686739630,0.17,4558.9,4558.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686739832,0.17,4558.9,4558.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757686740929,0.17,4558.9,4558.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757686743125,0.0657,4559.3,4559.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757686743437,3.2078,4560.0,4559.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757686743638,3.2078,4560.0,4559.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757686744040,3.4097,4560.0,4559.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757686744426,3.3278,4560.5,4559.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757686744627,3.3278,4560.5,4559.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686744628,3.4097,4560.5,4560.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757686745238,3.9063,4560.5,4560.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757686745535,3.9063,4560.5,4559.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757686745536,0.6985,4559.7,4559.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757686745735,0.6985,4559.7,4559.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686746133,4.91782001,4559.7,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686746334,0.3057,4558.9,4558.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686747031,0.3057,4558.8,4558.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757686747232,3.2078,4558.9,4558.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686747832,0.3057,4558.8,4558.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686748239,0.3057,4558.8,4558.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1757686748440,0.3057,4558.7,4558.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757686748740,3.2078,4558.9,4558.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757686748932,0.3057,4558.6,4558.5,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1757686749132,0.3057,4558.6,4558.5,32.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757686749434,3.5135,4559.4,4558.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686749636,0.0658,4558.9,4558.5,31.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757686749836,0.0658,4558.9,4558.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686750138,3.2078,4559.4,4559.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686750330,0.3057,4560.0,4559.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757686750531,3.2078,4560.3,4559.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686751136,0.3057,4560.4,4559.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686751333,3.2078,4560.3,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686751541,0.3057,4560.2,4559.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686752236,0.3057,4560.2,4559.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686752636,0.3057,4560.2,4559.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686752837,0.1239,4560.0,4559.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686753237,0.3057,4559.9,4559.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686753443,0.3057,4559.7,4559.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686753646,3.2078,4559.8,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686753849,0.4296,4559.0,4558.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686754740,0.1239,4559.0,4558.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1757686754944,3.2078,4559.3,4559.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686755449,3.5647,4559.8,4559.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686755840,3.259,4559.8,4559.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686757338,0.0512,4559.8,4559.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686757540,0.0512,4559.8,4559.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757686757940,3.2078,4560.9,4559.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757686757941,0.3057,4560.3,4559.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686758342,0.1239,4560.5,4559.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1757686758343,0.3057,4559.8,4559.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1757686758653,0.3057,4559.8,4559.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1757686759149,3.2078,4559.9,4559.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1757686759350,0.3057,4559.8,4559.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1757686759746,0.3057,4559.4,4559.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686759946,0.3057,4559.4,4559.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686760149,0.3057,4559.8,4559.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686760352,0.50532178,4559.7,4558.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686760656,3.2078,4559.3,4558.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686760953,0.3057,4559.2,4558.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686761141,0.3057,4559.2,4558.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757686761346,0.3057,4558.9,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686761554,0.3057,4558.7,4558.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686762257,3.2078,4558.8,4558.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686762651,0.3057,4558.7,4558.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686762949,3.2078,4558.8,4558.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686763153,0.3057,4559.2,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686763354,0.3057,4559.2,4558.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686763552,0.3057,4559.2,4558.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686765760,0.0582,4559.5,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686765960,0.3639,4559.5,4559.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686766256,0.3639,4559.5,4559.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686766957,0.0582,4559.5,4559.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686767157,0.3057,4559.9,4559.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686767658,0.3057,4560.3,4559.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757686767854,0.3057,4560.3,4559.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757686768761,0.3057,4560.3,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686769057,0.3539,4561.0,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686769058,0.3092,4560.4,4560.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757686769259,3.2078,4560.6,4560.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757686769559,3.2078,4560.6,4560.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757686769767,0.1239,4561.0,4560.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757686770353,0.0529,4560.8,4560.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757686770550,0.3092,4560.4,4560.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757686770754,0.0529,4560.8,4560.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757686771054,0.3092,4560.4,4560.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757686771255,0.3092,4560.4,4560.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686771662,0.0529,4560.8,4560.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686771860,0.3092,4560.4,4560.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686772064,0.3092,4561.0,4560.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686772251,0.4297,4561.0,4560.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686772563,0.3092,4561.0,4560.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686772758,0.3092,4561.4,4560.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686773957,0.3092,4561.4,4560.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686774159,0.3092,4561.4,4560.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686776664,0.1206,4561.5,4560.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686776665,0.3895,4560.4,4560.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686777060,0.3092,4560.9,4560.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757686777266,0.5034,4560.9,4560.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757686777560,0.6987,4560.9,4560.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757686778062,0.6987,4560.9,4560.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686778261,0.3895,4560.9,4560.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686778859,0.1942,4560.9,4560.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686779061,3.2078,4561.1,4561.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757686779265,3.2078,4561.1,4561.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757686779462,3.402,4561.1,4561.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757686779770,3.9065,4561.1,4561.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686780060,3.9065,4561.1,4560.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757686780264,3.9065,4561.1,4560.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757686780663,0.1238,4561.0,4560.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686780872,0.3895,4560.5,4560.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686781167,0.3895,4560.5,4560.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757686781660,0.23,4561.4,4560.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757686781661,0.1205,4562.5,4561.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757686781861,0.2586,4561.9,4561.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686782669,0.1942,4561.9,4561.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686784769,0.3092,4562.3,4561.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686784974,0.6987,4562.0,4561.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757686785164,0.6987,4562.0,4561.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686785165,0.5034,4562.7,4562.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757686785474,0.6987,4562.7,4562.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686786773,0.3895,4562.7,4562.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686786971,3.2078,4562.9,4562.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686787271,0.1942,4562.8,4562.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686787666,0.6987,4562.8,4562.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686788774,0.3895,4562.8,4562.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757686788973,0.3092,4562.7,4562.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757686789268,0.1942,4562.2,4562.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757686790273,0.3092,4562.6,4562.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686790466,0.1942,4562.9,4562.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686791571,0.0657,4563.5,4563.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686791875,0.3092,4564.0,4563.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686792075,0.1942,4563.7,4563.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686792376,0.3092,4564.3,4563.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686792766,0.1942,4563.8,4563.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757686793969,3.5578,4564.5,4563.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757686793970,3.7112,4564.5,4564.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757686794276,3.9065,4564.5,4564.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757686794478,0.6987,4564.5,4564.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757686794770,0.6987,4565.0,4564.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757686795167,0.3092,4565.0,4564.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686795877,3.2078,4565.5,4564.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686796080,3.2078,4566.0,4565.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686796374,3.2078,4566.0,4565.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686796586,3.2078,4566.0,4565.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686796775,0.3092,4565.9,4565.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686797276,3.6408,4566.5,4565.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686797675,3.517,4566.5,4565.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686799175,0.219,4566.4,4565.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757686799379,0.219,4566.4,4565.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686799380,0.3027,4566.3,4565.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686799778,3.2078,4566.5,4565.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686800373,0.3027,4566.4,4565.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686800574,0.3027,4566.4,4565.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686801376,0.3027,4566.4,4565.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686801581,0.0656,4566.6,4566.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686802880,0.3027,4566.4,4566.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757686803071,0.3027,4566.4,4565.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757686803274,0.1238,4566.0,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686803476,0.3027,4565.9,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757686803973,3.3316,4566.0,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686804175,0.3027,4565.4,4564.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686804375,0.3027,4564.8,4564.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686804679,0.3027,4564.3,4563.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686804882,3.2078,4564.4,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686805077,3.2078,4563.8,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686805272,0.3027,4563.7,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686805580,0.23,4564.1,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686805774,3.2078,4563.8,4563.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686805971,0.4265,4564.0,4563.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686806174,0.4265,4564.0,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686806374,3.2078,4564.8,4563.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686806678,3.2078,4564.8,4564.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686806882,31.56,4565.4,4564.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686807085,0.5327,4565.5,4564.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686807281,0.3027,4565.3,4564.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686807484,0.3027,4564.8,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686808183,3.2078,4564.9,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686808385,0.3027,4564.8,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686808685,0.3027,4564.8,4563.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686808870,3.2078,4564.4,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686809183,3.2078,4564.4,4563.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686809382,0.3027,4564.3,4563.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686809580,0.3538,4564.5,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686809581,0.3027,4563.8,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686809781,3.2078,4563.9,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686809988,0.23,4564.1,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686810174,3.2078,4564.2,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686810375,0.3027,4563.6,4562.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686810687,0.4227,4563.5,4562.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757686810882,0.3027,4563.4,4562.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757686811084,3.2078,4563.2,4562.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757686811288,3.2078,4563.2,4562.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686811590,3.2078,4563.2,4562.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757686811591,0.3027,4563.1,4562.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757686812085,0.3027,4563.1,4562.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757686812278,0.3027,4563.1,4562.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757686812480,3.4378,4563.2,4562.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686812481,0.1206,4563.0,4562.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686812780,3.2078,4563.2,4562.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757686813086,3.2078,4563.2,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686813586,0.3027,4563.1,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686813980,3.2078,4563.7,4562.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757686814182,3.5105,4563.7,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686814485,3.7405,4563.7,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686815585,3.5105,4563.7,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686815785,3.7405,4563.7,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686815975,3.5105,4563.7,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686816388,0.4233,4563.5,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686816984,0.3027,4562.9,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686817285,0.3027,4562.9,4562.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686818081,0.23,4563.2,4562.5,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757686818281,0.3027,4563.3,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686818876,0.23,4563.4,4562.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686819091,0.3027,4563.8,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686819980,0.5327,4563.8,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686820185,0.23,4563.8,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686820578,3.2078,4564.1,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686820782,0.5327,4564.3,4563.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686821281,0.3027,4564.3,4563.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686822378,0.3027,4564.2,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686823083,0.23,4564.1,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686823279,3.2078,4564.3,4563.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686823486,0.4265,4564.5,4563.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686824389,0.0657,4564.4,4563.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686826598,0.3027,4564.3,4563.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686826786,0.3027,4564.3,4563.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686826989,0.3027,4563.8,4563.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757686828085,0.2963,4563.8,4562.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757686828593,3.2078,4563.9,4562.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757686828794,0.1175,4563.0,4562.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757686829090,0.2963,4562.4,4561.4,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686829485,0.23,4562.3,4561.4,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686829684,3.2078,4562.6,4561.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686829884,3.2078,4562.6,4562.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757686832088,0.1175,4562.5,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686832288,0.2963,4562.4,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686832483,3.2078,4562.1,4561.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686832888,0.2963,4562.0,4561.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686833085,3.5041,4562.1,4561.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757686833301,0.23,4562.3,4561.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686833302,0.2963,4562.2,4561.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686833985,0.2963,4562.2,4561.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757686833986,0.1175,4562.0,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686834186,0.2963,4561.4,4560.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686834392,0.13,4561.3,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686834595,0.2963,4561.2,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686834793,0.2963,4560.7,4560.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686835295,3.4378,4560.8,4560.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686835492,3.4378,4560.8,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686835688,3.4378,4560.8,4559.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686835689,0.2963,4560.7,4559.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686835896,0.2963,4560.7,4559.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686836094,0.2963,4560.7,4559.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686836398,0.2963,4560.2,4559.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686836699,0.23,4560.1,4559.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686837500,0.4138,4560.0,4559.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686837998,0.2963,4559.7,4559.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686838392,0.23,4559.6,4559.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686839294,0.6438,4559.5,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686839595,0.1175,4560.0,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686839596,3.2078,4559.3,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686839796,0.1175,4560.5,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686839797,0.23,4559.6,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686840196,0.2963,4559.4,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686840800,0.4138,4559.0,4558.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686841099,0.2963,4558.8,4558.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686841399,0.0658,4558.7,4558.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686842695,0.23,4558.6,4558.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686842900,0.5263,4558.6,4558.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757686843095,3.7341,4558.6,4558.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686843802,0.23,4558.5,4557.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686844595,0.23,4558.4,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686845106,0.5263,4558.4,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686845304,0.5263,4558.4,4557.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686845894,0.23,4558.5,4557.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686846300,0.23,4558.5,4558.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686846497,0.0658,4558.7,4558.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757686846803,0.0658,4558.7,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686847197,3.7341,4559.1,4558.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757686847500,0.2963,4558.9,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686847802,0.2963,4558.4,4557.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686847997,0.5263,4558.4,4557.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686848591,0.2963,4558.3,4557.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686848804,0.23,4558.4,4557.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686848997,0.2963,4558.3,4557.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686849200,0.23,4558.2,4557.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686849399,0.23,4558.2,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686849599,0.2963,4558.4,4557.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686849904,0.2963,4558.9,4558.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686850101,0.5263,4558.9,4558.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686850502,0.0658,4558.8,4558.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686851206,0.0658,4558.8,4558.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686851809,0.0658,4558.8,4558.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757686852307,0.0658,4558.8,4558.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686853408,0.23,4559.5,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686853607,0.23,4559.5,4558.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686854413,0.2963,4559.6,4558.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686854703,0.23,4559.5,4558.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686854904,0.2963,4559.6,4558.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686855101,3.2078,4560.2,4559.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686855604,3.5041,4560.2,4559.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686856108,3.2078,4560.2,4559.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686856313,0.2963,4560.1,4559.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686856617,0.362,4560.1,4559.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757686857405,0.1175,4560.0,4559.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686857611,0.1175,4560.0,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686857612,3.2078,4559.7,4558.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686857806,0.2963,4559.4,4558.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757686859410,0.1175,4559.5,4558.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686859411,3.2078,4559.0,4558.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686859610,3.5556,4559.0,4558.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686859914,0.5051044,4558.9,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686860215,3.5556,4559.0,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686860413,0.50536286,4558.9,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686860719,3.5556,4559.0,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686860909,0.50540456,4558.9,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686861115,0.23,4559.0,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686861411,0.23,4559.0,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686861613,0.23,4559.0,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686861809,0.296,4559.4,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686862016,0.7369676,4559.3,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686862317,0.5069676,4559.2,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686862514,0.5069676,4559.2,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686862705,0.8029676,4559.2,4558.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757686862907,0.296,4559.0,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686863119,0.80354665,4558.9,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686863313,0.80401308,4558.8,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686863713,0.50801308,4558.8,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686864020,0.23,4559.1,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686864215,0.23,4559.1,4559.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757686864513,0.73842365,4559.1,4559.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757686864715,0.50842365,4559.1,4559.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757686866317,0.4128,4559.0,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686866505,0.296,4558.5,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686866706,0.296,4558.3,4557.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686866911,0.50842365,4558.2,4557.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686867111,0.23,4558.4,4557.2,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1757686867112,0.296,4557.9,4557.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757686867412,0.50842365,4557.8,4557.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757686868320,0.50842365,4557.8,4557.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686868321,0.80442365,4557.8,4557.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686868620,0.73842365,4557.7,4557.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686868819,0.23,4557.7,4557.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686869017,3.2078,4558.0,4557.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686869216,0.73884943,4557.9,4557.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757686869517,3.2078,4558.5,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686869718,0.738825,4558.4,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686869918,0.508825,4558.3,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686870115,0.23,4558.4,4558.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757686870423,0.0658,4558.2,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686873515,0.296,4558.7,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686873709,0.50875293,4558.6,4558.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757686873909,0.296,4558.4,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686874115,0.80475293,4558.3,4558.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757686874314,0.296,4558.3,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686874614,0.296,4558.7,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686874817,0.50874411,4558.6,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686875014,0.50874411,4558.5,4558.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757686875214,0.296,4558.3,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686875526,0.296,4558.4,4557.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686875710,0.296,4558.2,4557.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686875912,0.50873859,4558.1,4557.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686876120,0.50873859,4558.1,4557.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757686876121,3.2078,4558.5,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686876312,0.50875925,4558.4,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686876510,0.50875925,4558.3,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686876722,0.50875925,4558.2,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686877019,0.50871246,4558.1,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686877321,0.0658,4558.2,4557.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686877823,0.5086763,4558.1,4557.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757686878025,0.0658,4558.2,4558.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757686878423,0.0658,4558.2,4558.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686879127,3.2078,4559.5,4558.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686879317,0.5085486,4559.4,4559.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686879621,3.2078,4559.5,4559.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757686879828,0.50854846,4559.4,4559.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686880023,0.526,4560.0,4559.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686880216,0.50850758,4559.9,4559.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686880417,0.50850758,4559.8,4559.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686880611,0.526,4560.0,4559.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686880815,0.50843713,4559.9,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686881011,3.2078,4560.7,4559.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686881220,0.50827913,4560.6,4560.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686881422,0.50823245,4560.5,4560.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757686881614,0.296,4560.7,4560.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757686881811,0.50823934,4560.6,4560.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757686882016,0.296,4560.4,4560.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686882214,0.296,4560.4,4559.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686882618,3.2078,4560.6,4560.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757686882619,0.0657,4560.6,4560.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757686883223,0.0657,4560.6,4560.5,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757686883626,0.0657,4560.6,4560.5,4.64277]
["bitfinex-derivatives","ETHF0:USTF0",1757686883829,3.2078,4561.8,4560.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686884026,0.296,4561.7,4561.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686884323,0.296,4561.7,4561.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757686884520,0.296,4561.2,4560.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686885424,3.2078,4561.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686885725,0.296,4560.7,4560.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686886119,3.2078,4560.8,4559.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757686886323,0.296,4560.7,4559.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686886514,0.1168,4560.0,4559.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686886716,0.296,4559.9,4559.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686887231,0.296,4559.4,4558.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757686888231,0.4153,4559.0,4558.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686889331,0.1168,4559.5,4558.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686889531,0.23,4559.4,4558.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686889830,0.2911,4559.5,4558.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686890029,3.2078,4559.6,4558.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686890330,0.2911,4559.5,4558.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686890929,0.2911,4559.5,4559.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686891130,3.2078,4559.6,4559.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686891427,0.2911,4559.6,4559.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757686891629,0.2911,4559.6,4559.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686891828,0.1242,4559.5,4559.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686892125,0.1242,4559.5,4558.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686892126,0.2911,4559.4,4558.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686892331,0.4153,4559.5,4558.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757686892527,0.2911,4559.4,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686892732,0.1242,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686892934,0.2911,4559.4,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686893231,0.2911,4559.4,4558.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686893418,3.2078,4559.6,4558.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686894138,0.2911,4559.5,4558.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686894836,0.2911,4559.4,4558.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686895132,0.2911,4558.9,4558.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686896525,3.2078,4559.1,4558.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757686896726,3.2078,4559.1,4558.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686896932,0.2911,4559.4,4559.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686897132,3.4378,4559.7,4559.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686897930,0.2911,4559.4,4558.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757686898134,0.2911,4559.4,4558.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757686898443,0.2911,4558.9,4558.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757686898834,0.2911,4558.9,4558.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757686899139,0.2911,4558.9,4558.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686900442,0.1242,4558.5,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686900740,0.1242,4558.0,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686900930,0.2911,4557.9,4556.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686901242,0.2911,4557.9,4557.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757686901430,0.1242,4557.5,4556.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686901635,0.2911,4557.4,4556.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686902030,0.2911,4557.2,4556.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686903844,0.2911,4557.2,4556.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757686904136,0.2911,4557.2,4556.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686905341,3.2078,4557.1,4556.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686906042,0.1242,4557.0,4556.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686906238,0.1242,4557.0,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686906438,0.2911,4556.8,4556.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686907540,0.1242,4557.0,4555.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757686907541,0.4153,4556.5,4555.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757686907740,0.4153,4556.5,4555.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686908043,3.2078,4556.1,4555.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686908242,0.2911,4555.9,4555.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686909446,0.3569,4555.9,4555.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686909938,0.3569,4555.9,4555.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686909939,0.0658,4555.9,4555.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686910249,0.3569,4555.9,4555.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686910435,0.2911,4555.8,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686910744,0.0658,4555.9,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686910932,0.0658,4555.9,4555.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757686911138,0.0658,4555.9,4555.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686911540,0.0658,4555.9,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686912244,0.0658,4555.9,4555.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757686913142,0.0658,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686913546,3.2078,4556.1,4555.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686913946,3.2078,4555.6,4555.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686916743,0.4153,4555.5,4554.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757686916947,0.2911,4555.0,4554.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757686917153,0.2911,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686918249,0.3058,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686918551,0.3058,4555.0,4554.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686918749,3.5794,4555.1,4554.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686920762,0.3716,4555.1,4554.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686921051,0.0658,4555.1,4554.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686923256,0.0658,4555.1,4555.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686923455,0.0658,4555.1,4555.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757686923762,0.3058,4555.5,4555.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686923963,0.3058,4555.5,4555.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686924463,0.3058,4555.5,4555.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757686924653,0.3058,4555.5,4555.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686924855,0.3058,4555.9,4555.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686925358,3.6378,4556.5,4555.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686925958,3.332,4556.5,4555.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686926156,0.3058,4556.4,4555.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686926362,0.3716,4556.4,4555.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686928258,0.3058,4555.8,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686928566,0.3058,4555.8,4555.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686928567,0.3058,4555.2,4555.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686928858,0.7082,4555.2,4555.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757686929058,0.7082,4555.2,4555.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757686929457,0.3058,4555.9,4555.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686929658,0.3058,4555.9,4555.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686929959,0.7082,4555.3,4555.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757686931062,0.5251,4555.0,4554.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686931367,3.3305,4556.0,4554.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757686931368,0.2058,4554.9,4554.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757686931674,0.5116,4555.4,4555.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757686932058,0.3058,4555.9,4555.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686932260,0.71506458,4555.8,4555.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686932569,0.3716,4556.4,4555.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686932754,0.50920849,4556.3,4555.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686932960,0.3716,4556.4,4555.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686933166,0.5093222,4556.3,4556.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686933362,0.3716,4556.4,4556.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686933562,0.3058,4556.4,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686933864,0.81512182,4556.3,4556.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686934056,0.3058,4556.6,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686934364,0.3058,4556.4,4556.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757686934561,0.3058,4556.2,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686934867,0.3058,4556.4,4556.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686935064,0.50950244,4556.3,4556.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686935262,0.50950244,4556.2,4556.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686935462,0.3058,4556.4,4556.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686935666,0.7082,4556.7,4556.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686935865,0.50963415,4556.7,4556.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686936167,0.7082,4556.3,4556.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757686936364,0.7082,4556.3,4556.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686936565,0.3058,4556.8,4556.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686936766,0.2716,4556.8,4556.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686936967,0.78134443,4556.8,4556.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686937866,1.08714443,4556.8,4556.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757686938365,1.08714443,4556.8,4556.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757686938366,0.57554443,4556.8,4556.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757686938567,0.3058,4558.4,4556.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686938869,0.50946929,4558.3,4557.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686939069,0.3058,4558.1,4557.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686939265,3.2078,4558.7,4557.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686939466,0.81476142,4558.4,4557.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686939668,0.50896142,4558.3,4557.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686939969,0.81476142,4558.2,4557.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686940270,0.3058,4558.2,4557.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686940465,0.3058,4558.2,4557.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686940967,0.3058,4558.2,4558.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757686941160,0.3058,4558.2,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686941367,0.3058,4558.4,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686941569,0.3058,4558.3,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686941865,0.3058,4558.2,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686942064,0.1885,4558.5,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686942267,0.3058,4558.4,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686942459,0.0658,4558.5,4558.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686942863,0.0658,4558.5,4558.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686943370,0.3716,4558.5,4558.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686943571,0.0658,4558.5,4558.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686944370,0.4285,4559.0,4558.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686944867,0.1227,4559.0,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686945076,0.3058,4558.4,4557.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757686945267,0.3058,4558.4,4557.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757686945474,0.1227,4558.5,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686945475,0.3058,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686946066,3.2078,4557.9,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686946268,0.3058,4557.7,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686946474,0.21942,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686946675,3.2078,4557.9,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686946875,0.3058,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686947176,0.28522,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686947375,0.3058,4557.7,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686947576,0.28522,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686947874,0.0658,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686948177,0.3156,4557.6,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686948367,0.1223,4557.5,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686948568,3.5234,4557.4,4556.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757686948771,3.5234,4557.4,4556.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686950768,0.7218,4557.4,4557.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757686950968,0.2015,4557.4,4557.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757686951165,0.3156,4557.8,4557.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686951378,0.7218,4557.8,4557.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757686951773,0.7218,4557.8,4556.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686951774,0.3156,4556.9,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757686952076,0.5285,4557.0,4554.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686952077,0.0537,4556.4,4554.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686952373,3.2078,4555.3,4555.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686952568,3.2078,4555.3,4555.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686952966,3.2078,4556.0,4555.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686953171,3.2078,4556.0,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686953371,3.2078,4556.0,4555.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686953774,3.2078,4556.0,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686954180,3.2078,4556.8,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686954378,3.2078,4556.8,4556.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686954573,3.2078,4556.8,4556.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686954974,3.2078,4556.8,4556.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686955167,3.2078,4556.8,4556.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686956074,3.2078,4556.8,4556.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686956270,3.2078,4556.8,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686956470,0.23,4557.1,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686956471,3.2078,4556.3,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686957682,3.2078,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686958180,3.2615,4556.3,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686958373,3.2615,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686959480,3.2078,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686959683,3.2078,4556.3,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686960081,3.2078,4556.3,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686960082,3.4378,4556.3,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686960380,3.2078,4555.7,4555.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686960577,3.2078,4555.7,4555.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686960782,3.2078,4555.2,4555.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686964787,3.2078,4555.8,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686965087,3.4378,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686965278,3.2078,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686965479,0.23,4556.6,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686965680,0.23,4556.6,4556.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757686967983,0.23,4556.6,4556.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757686968187,3.2078,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686969289,3.2078,4556.3,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686969483,3.2078,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686969888,0.0537,4556.2,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686970091,3.2078,4556.3,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686970290,0.23,4556.2,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686970490,0.23,4556.2,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686970883,0.23,4556.2,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686971081,0.2837,4556.2,4555.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686971389,3.2078,4555.8,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686971784,3.2078,4555.8,4555.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686971993,3.2078,4555.8,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686972492,3.2078,4555.8,4555.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686972991,3.2078,4555.8,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686973189,3.2078,4555.8,4555.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686973389,3.2078,4555.8,4555.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686973884,0.0537,4555.7,4555.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686974282,0.0537,4555.7,4555.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757686975089,0.0658,4556.2,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686975285,0.0658,4556.2,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686975489,3.2078,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686975688,3.2078,4556.3,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686976188,3.2078,4556.3,4556.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757686977193,3.2078,4556.3,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686977491,0.23,4556.2,4556.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757686977687,0.3159,4556.2,4556.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757686978590,3.2736,4556.8,4556.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757686978790,0.23,4556.7,4556.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757686979188,0.3174,4556.7,4556.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757686979385,0.4048,4556.7,4556.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757686981901,0.3174,4556.7,4556.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686982597,0.4048,4556.7,4556.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757686982896,0.4048,4556.7,4556.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757686983900,0.3174,4556.7,4556.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686984088,0.23,4556.7,4556.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686984398,0.0874,4557.1,4557.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757686984698,0.3174,4557.1,4557.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757686986596,0.3174,4557.1,4557.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757686986597,0.4048,4557.1,4557.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757686986995,0.4048,4557.1,4557.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757686987404,0.4048,4557.1,4557.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757686988701,0.90805494,4557.1,4557.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757686989206,0.4048,4557.1,4557.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757686989598,0.90797425,4557.1,4557.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757686989803,0.96257425,4557.1,4556.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757686990005,3.2952,4556.7,4556.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757686990308,3.2952,4556.7,4556.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686991807,3.2078,4556.7,4556.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686992709,0.0658,4557.6,4556.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686992710,3.2078,4557.2,4556.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686993002,0.0658,4557.6,4557.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757686993202,0.0658,4557.6,4557.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757686993403,3.2078,4558.3,4558.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757686993604,3.4176,4558.3,4558.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686993903,4.13035549,4558.3,4558.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686994407,4.36035549,4558.3,4558.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757686994711,0.7332,4558.2,4558.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757686996511,0.7332,4558.2,4557.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757686996710,0.7332,4557.7,4557.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686996908,0.7332,4557.7,4557.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757686997110,0.4196,4557.7,4557.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757686997308,0.4196,4557.7,4557.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686997309,0.2098,4557.7,4557.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757686997504,0.0658,4558.1,4558.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757686997722,0.0658,4558.1,4558.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757686999311,0.4854,4558.1,4558.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757686999509,0.4196,4558.1,4558.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757687000012,3.2078,4558.4,4558.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757687000214,3.2078,4558.4,4558.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687000415,3.4176,4558.4,4558.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687000613,3.6274,4558.4,4558.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687001911,3.8564,4558.4,4558.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687004514,3.6274,4558.4,4558.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687004701,0.0658,4558.8,4558.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687004903,0.0658,4558.8,4558.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687005611,0.3316,4560.4,4558.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757687005913,0.2098,4559.8,4559.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757687006307,0.2098,4559.8,4559.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687007811,0.4196,4559.8,4559.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757687008009,0.715,4559.8,4559.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757687008414,0.715,4559.8,4559.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757687008615,0.7049,4559.2,4559.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757687009210,3.4368,4559.7,4559.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757687009410,0.7049,4559.3,4559.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757687012815,0.7049,4559.3,4558.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757687013119,0.7049,4559.3,4559.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757687013713,0.7049,4559.3,4559.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757687015615,3.2078,4559.7,4559.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757687015820,3.2078,4559.7,4559.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757687016016,3.2078,4560.2,4560.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757687016621,3.4086,4560.2,4560.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757687017321,3.2078,4560.2,4560.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757687018111,0.229,4560.5,4560.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757687018308,0.4298,4560.6,4560.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757687018518,0.4298,4560.6,4560.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757687019622,0.6385,4560.6,4560.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757687020521,0.9339,4560.6,4560.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757687021310,0.6385,4560.6,4560.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757687021511,0.1159,4560.5,4559.9,0.21928999]
["bitfinex-derivatives","ETHF0:USTF0",1757687021724,0.2954,4560.4,4559.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757687021920,0.1159,4560.5,4559.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757687021921,0.3167,4560.5,4559.9,0.21928999]
["bitfinex-derivatives","ETHF0:USTF0",1757687022322,0.2954,4560.4,4559.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757687022622,0.2954,4560.4,4559.9,0.21928999]
["bitfinex-derivatives","ETHF0:USTF0",1757687022823,0.2954,4560.4,4559.8,3.38458999]
["bitfinex-derivatives","ETHF0:USTF0",1757687023322,0.4962,4560.4,4559.8,3.38458999]
["bitfinex-derivatives","ETHF0:USTF0",1757687023822,0.4962,4560.4,4559.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757687024423,0.4113,4560.5,4559.9,0.44828999]
["bitfinex-derivatives","ETHF0:USTF0",1757687025322,0.6121,4560.5,4559.9,0.44828999]
["bitfinex-derivatives","ETHF0:USTF0",1757687025522,0.4113,4560.5,4560.0,0.21928999]
["bitfinex-derivatives","ETHF0:USTF0",1757687025728,0.4113,4560.5,4559.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687026216,0.4113,4560.5,4560.0,0.21928999]
["bitfinex-derivatives","ETHF0:USTF0",1757687026417,0.1159,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687026718,0.4113,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687028527,0.6121,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687028721,0.6121,4560.5,4560.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687028923,0.4113,4560.5,4560.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687033825,2.970741,4562.8,4560.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687033826,3.2078,4561.8,4560.4,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687034033,0.1159,4562.0,4560.4,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687034034,0.3611,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687034325,0.2954,4561.4,4561.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687038029,0.2954,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687038230,0.2954,4561.4,4561.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687040633,0.1159,4562.0,4561.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687040828,0.3005,4561.4,4561.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687041031,0.3005,4561.8,4561.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687041235,0.3005,4561.8,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687041437,0.4994,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687041632,0.4994,4561.4,4561.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687042938,0.3005,4561.4,4561.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687045136,0.4164,4562.0,4561.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687045335,0.3005,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687045637,0.1159,4562.5,4561.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687045936,0.3005,4562.8,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687046144,0.3148,4563.0,4562.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687046334,0.1989,4562.9,4562.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687046643,0.4255,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687046837,0.4255,4562.5,4562.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687047741,0.4255,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687047946,0.4255,4562.5,4562.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687048239,0.4255,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687048437,0.3005,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687048636,0.3005,4562.4,4562.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687049442,0.3005,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687049744,0.3005,4562.4,4562.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687050544,0.4994,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687050739,0.4994,4562.4,4562.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687050936,0.3005,4562.4,4562.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687051132,0.125,4562.5,4562.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687051340,0.125,4562.5,4562.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687051543,0.0657,4562.9,4562.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687051749,0.3662,4562.9,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687051954,0.3662,4562.9,4562.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687052251,0.0657,4562.9,4562.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687052451,0.3005,4563.4,4562.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687052651,0.3005,4563.8,4563.3,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1757687052856,0.4994,4564.7,4563.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687053041,0.4994,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687053242,0.3005,4564.6,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687053453,0.3005,4564.4,4564.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687054054,0.125,4564.5,4564.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687054250,0.125,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687054451,0.4255,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687054647,0.8229,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687054859,0.8229,4564.5,4564.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687055151,0.1989,4563.6,4563.5,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1757687055359,0.1989,4563.6,4563.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757687055360,0.4994,4563.6,4563.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757687055659,0.4994,4563.6,4563.5,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1757687055848,0.4994,4563.6,4563.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757687056759,0.4994,4563.6,4563.5,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1757687056954,0.4994,4563.6,4563.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757687057258,0.3005,4563.6,4563.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757687057658,0.3005,4563.6,4563.5,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1757687058054,0.3005,4563.6,4563.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757687059556,0.3005,4563.6,4563.5,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1757687059860,0.3005,4563.6,4563.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757687060161,0.3005,4563.9,4563.5,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757687060457,0.125,4564.0,4563.5,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757687060657,0.3005,4565.2,4563.6,6.88960757]
["bitfinex-derivatives","ETHF0:USTF0",1757687060964,0.3005,4565.2,4565.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687061156,0.3005,4565.2,4565.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757687061357,0.3005,4565.2,4565.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757687062261,0.3005,4565.2,4565.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757687062462,0.3005,4565.2,4565.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757687062757,0.3005,4565.2,4565.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757687062956,0.125,4566.0,4565.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757687062957,0.3005,4565.8,4565.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757687063161,0.4994,4565.8,4565.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757687063360,0.4994,4565.8,4565.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757687064058,0.125,4566.5,4565.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757687064261,0.125,4566.5,4566.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687064262,0.3005,4566.4,4566.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687064463,0.4994,4566.4,4566.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757687065467,0.3005,4566.4,4566.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757687065757,0.4255,4566.5,4566.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757687066163,3.2078,4567.2,4566.3,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757687066466,0.4994,4567.4,4567.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757687066758,0.6979,4567.4,4567.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687067261,0.6979,4567.4,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687067262,0.6244,4567.0,4566.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757687067557,0.6244,4567.0,4566.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757687068561,3.2078,4567.7,4566.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757687068760,0.4295,4567.5,4566.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757687068960,0.3045,4567.4,4566.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757687069167,0.6176,4567.0,4566.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757687069359,0.6176,4567.0,4566.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757687069558,0.4241,4567.0,4566.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757687069761,0.4295,4567.5,4566.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757687070057,0.4295,4567.5,4566.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757687070256,0.623,4567.5,4567.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757687070456,0.623,4567.5,4567.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757687071065,0.8246,4567.5,4567.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687071255,0.8246,4567.5,4567.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757687071256,0.623,4567.5,4567.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757687071865,0.623,4567.5,4567.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757687072056,0.12372552,4569.0,4567.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757687072057,0.1196,4569.5,4568.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757687072258,0.1196,4569.5,4568.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757687072459,0.01,4570.0,4569.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757687072661,0.01,4570.0,4569.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687073060,3.2078,4571.3,4570.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757687073365,0.5147,4571.0,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687073768,0.5147,4571.0,4570.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757687073964,0.5147,4571.0,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687074266,0.3045,4570.4,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687074465,0.3045,4570.4,4570.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687074466,0.6996,4570.4,4570.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687074864,0.6996,4570.4,4570.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757687075061,0.5147,4570.0,4569.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757687075260,0.3951,4569.6,4569.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687075667,0.4241,4570.5,4569.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757687075860,0.4241,4570.5,4569.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757687075861,0.1935,4570.2,4570.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757687076063,0.498,4570.2,4570.1,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757687076263,0.498,4570.2,4570.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687076264,0.6996,4570.2,4570.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687076463,0.6996,4570.2,4570.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687076765,0.6996,4570.2,4569.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757687076966,0.3045,4569.7,4569.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757687077270,0.6996,4569.7,4569.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757687077471,0.6996,4569.7,4569.6,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757687077862,0.3951,4569.7,4569.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687078057,0.6996,4569.7,4569.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687078680,0.6996,4569.7,4569.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757687078967,0.6996,4569.7,4569.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687078968,0.1935,4569.7,4569.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687079168,0.498,4569.7,4569.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687079563,0.6996,4569.7,4569.1,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757687079765,0.1935,4568.8,4568.7,31.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757687080071,0.498,4568.8,4568.7,31.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757687080369,0.498,4568.8,4568.7,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1757687080563,0.3951,4568.7,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687080767,0.498,4568.3,4568.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687081073,0.1196,4569.0,4568.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687081276,0.1196,4569.5,4568.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757687081475,0.1196,4569.5,4569.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687081476,0.1935,4569.5,4569.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687082271,0.6996,4569.4,4569.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687082477,0.6996,4569.4,4569.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687082772,0.1935,4569.4,4569.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687083074,0.498,4569.4,4569.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687083275,0.6996,4569.4,4569.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757687083473,0.6996,4569.4,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687083474,0.6996,4569.3,4569.2,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757687083672,0.1935,4569.3,4569.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757687083873,0.498,4569.3,4569.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757687084065,0.498,4569.3,4569.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757687084374,0.6996,4569.3,4569.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757687084761,0.1935,4569.3,4569.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757687085165,0.498,4569.3,4569.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757687085362,0.1935,4569.3,4569.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757687085566,0.3045,4570.2,4569.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687085768,0.498,4570.2,4570.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687086170,0.6996,4570.2,4570.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687086369,0.3045,4570.1,4570.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687086571,0.6996,4570.1,4570.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757687086774,0.6996,4570.1,4570.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687087072,0.8192,4570.0,4569.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687087273,0.6996,4569.9,4569.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687087473,0.6996,4569.9,4569.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757687087773,0.6996,4569.9,4569.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687088074,0.6996,4570.3,4570.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687089177,0.5105,4570.8,4570.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687089477,0.5105,4570.8,4570.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687089478,0.7121,4570.8,4570.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687090069,0.206,4570.8,4570.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687090377,0.4076,4570.8,4570.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757687090572,0.498,4570.7,4570.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757687090876,0.1935,4570.7,4570.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687091078,0.3045,4571.2,4570.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757687091473,0.498,4571.2,4571.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757687091776,0.6996,4571.2,4570.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687091973,0.3951,4571.2,4570.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757687092168,0.3045,4571.3,4571.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757687092369,0.1935,4571.2,4571.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687092570,0.3951,4571.2,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687092766,0.6996,4571.1,4571.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687093073,0.6996,4571.1,4571.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687093272,0.3951,4571.6,4571.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687093573,0.3951,4571.6,4571.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757687093574,0.6996,4571.6,4571.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757687093773,0.6996,4571.6,4571.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757687093978,0.1196,4572.0,4571.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687093979,0.1935,4571.2,4571.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757687094180,0.1935,4571.2,4571.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757687094374,0.498,4571.5,4571.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757687094568,0.1196,4572.0,4571.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757687094774,0.6996,4571.6,4571.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757687095183,0.6996,4571.6,4571.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757687095882,0.6996,4571.6,4571.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757687096477,0.3951,4571.6,4571.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757687096677,0.1196,4572.0,4571.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757687096678,0.1935,4571.3,4571.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757687096885,0.6996,4571.3,4571.2,0.94459861]
["bitfinex-derivatives","ETHF0:USTF0",1757687097690,0.3045,4571.2,4571.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687097883,0.6996,4571.2,4571.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757687098074,0.6996,4571.2,4571.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687098279,1.19793811,4571.2,4570.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687098581,0.4007,4570.2,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687098782,0.2073,4569.9,4569.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757687098984,0.3144,4569.9,4569.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687099181,0.81311372,4569.9,4569.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757687099380,0.3144,4569.7,4569.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757687099583,0.81311372,4569.6,4569.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687099778,3.3315,4570.0,4569.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687099779,0.3144,4569.9,4569.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757687099980,0.4990706,4569.8,4569.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757687100180,0.3144,4569.6,4569.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687100496,0.3144,4569.4,4569.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687100684,0.3144,4569.2,4569.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687100886,0.49939529,4569.1,4569.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757687101184,0.49939529,4569.1,4569.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687101378,0.3144,4569.1,4569.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687101989,0.49939529,4569.1,4569.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757687102183,0.0068,4569.7,4569.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757687102379,0.49980136,4569.6,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687102579,0.0068,4569.7,4569.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757687102780,0.49976462,4569.6,4569.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687103584,0.49976462,4569.6,4569.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687103776,0.1237,4570.0,4569.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687103983,0.3144,4569.8,4569.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687104184,0.3144,4569.6,4569.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687104386,0.49977416,4569.6,4569.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687104585,0.4381,4570.0,4569.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687104786,0.81417083,4569.9,4569.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687104992,0.49977083,4569.8,4569.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757687105190,3.2078,4570.5,4569.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757687105487,3.2078,4570.5,4569.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757687105488,0.49971234,4570.4,4570.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687105683,0.5078,4570.8,4570.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687105886,0.90037664,4570.8,4570.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687106085,1.21477664,4570.8,4570.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687106692,1.21477664,4570.8,4570.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757687106891,0.3144,4570.7,4570.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687107194,3.3315,4571.0,4570.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687107195,0.7151,4570.4,4570.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757687107589,0.7151,4570.4,4570.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757687107888,0.7151,4570.4,4570.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757687108090,0.1934,4570.4,4570.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757687108294,3.3315,4571.0,4570.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757687108479,1.21473938,4570.9,4570.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757687108686,0.81403938,4570.9,4570.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687108885,0.7151,4570.9,4570.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687109190,0.7151,4570.9,4570.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687109590,0.1934,4570.0,4569.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757687109791,3.3315,4571.0,4570.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757687109792,0.3144,4570.9,4570.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757687109996,0.1934,4570.9,4570.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687110288,0.1934,4571.5,4571.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687111087,0.5078,4571.5,4571.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687111287,0.1934,4571.5,4571.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687111689,0.6315,4572.0,4571.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757687111881,0.8388,4572.0,4571.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757687112286,0.8388,4572.0,4571.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757687113193,0.5078,4572.0,4571.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687113393,0.7151,4572.0,4571.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687113889,0.7151,4572.0,4571.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687113890,0.8388,4572.0,4571.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687114096,0.8388,4572.0,4571.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757687114097,0.7151,4571.7,4571.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757687114796,0.7151,4571.7,4571.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687115098,0.1237,4573.0,4571.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687115099,0.7151,4572.7,4572.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687115289,0.1934,4572.7,4572.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687115499,3.2078,4573.3,4572.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757687115789,0.2073,4572.8,4572.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757687115996,0.7151,4572.8,4572.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687116188,0.4007,4572.3,4571.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687116388,0.4007,4571.8,4571.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757687116593,0.1934,4571.3,4571.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757687116796,0.1934,4571.3,4571.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757687116985,3.5222,4572.2,4571.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687117297,0.1237,4572.0,4571.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687117494,0.7151,4572.0,4571.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757687117694,0.7151,4572.0,4571.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757687117695,0.8388,4572.0,4571.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757687117998,0.7151,4571.8,4571.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757687118195,0.1934,4571.8,4571.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757687118493,0.7151,4572.4,4572.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757687118791,0.7151,4572.4,4571.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757687118792,0.4007,4571.8,4571.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757687118999,0.7151,4571.8,4571.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757687119196,0.7151,4571.8,4571.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757687119398,0.1237,4572.5,4571.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757687119589,0.3144,4572.4,4571.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757687120594,3.5222,4572.6,4572.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687120795,0.5078,4572.7,4572.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757687121095,0.7151,4572.7,4572.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757687121394,0.01505465,4573.6,4573.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757687121395,3.22285465,4573.6,4573.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757687121596,0.41575465,4573.6,4573.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757687121803,0.41575465,4573.6,4572.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757687121804,0.4007,4573.0,4572.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757687122008,0.7151,4573.0,4572.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757687122197,0.01505465,4573.6,4573.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687122394,0.01505465,4573.6,4573.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757687122702,0.32945465,4573.6,4573.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687122902,3.53725465,4573.6,4573.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757687123198,3.53725465,4573.6,4573.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757687123404,3.53725465,4573.6,4573.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687123601,3.53725465,4573.6,4572.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757687123602,0.4381,4573.5,4572.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687123801,0.4381,4573.5,4572.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757687125104,0.4381,4573.5,4572.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687125907,3.2078,4573.1,4572.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687126107,0.3144,4573.0,4572.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757687126505,0.3144,4573.0,4571.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1757687126506,0.1237,4572.5,4571.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687126707,3.2078,4572.1,4571.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687126910,0.1237,4572.0,4571.0,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1757687127103,0.3547,4572.0,4570.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757687127307,0.4381,4571.0,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687127511,0.4381,4571.0,4569.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757687127708,0.4381,4571.0,4569.5,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757687127915,0.3118,4570.8,4569.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687128106,0.3118,4570.2,4569.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687128301,0.1192,4570.0,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687128509,0.3118,4569.4,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687128718,0.3118,4567.9,4567.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757687129018,0.3118,4567.9,4566.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687129019,0.233,4567.8,4566.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687129311,0.49748628,4567.7,4563.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757687129507,0.233,4567.6,4566.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687129707,0.74803531,4567.5,4567.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687129914,0.233,4567.5,4567.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687130115,0.73399183,4567.4,4566.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687130413,0.21896,4567.6,4567.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687130715,0.45196,4567.6,4567.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687130915,0.233,4567.6,4567.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757687131209,3.4408,4567.6,4567.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757687131415,3.2078,4567.6,4567.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757687131713,3.4408,4567.6,4567.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757687132711,3.2078,4568.6,4567.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687132909,0.1192,4570.0,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687133106,0.1192,4570.0,4567.5,2.86306383]
["bitfinex-derivatives","ETHF0:USTF0",1757687133107,0.1192,4569.5,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687133504,0.1192,4569.0,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687133708,0.1192,4569.0,4568.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757687133904,0.1192,4569.0,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687134104,0.1192,4569.5,4568.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687134310,0.1192,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687134512,0.1192,4569.5,4569.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757687135416,0.431,4569.5,4569.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757687135910,0.431,4570.0,4569.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757687136114,0.1192,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687136510,0.431,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687136710,0.431,4570.0,4569.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757687136906,0.431,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687138514,0.431,4570.0,4569.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687139009,0.431,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687139217,0.431,4570.0,4569.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687139418,0.431,4570.0,4569.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757687139619,0.1192,4570.0,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687139820,0.3118,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687140120,0.3118,4569.9,4569.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687140716,0.3118,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687141021,0.3118,4569.9,4569.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687141315,0.3118,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687141520,0.3118,4569.4,4569.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687141720,0.3118,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687142021,0.3118,4569.4,4569.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687143118,0.3118,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687143320,0.431,4568.5,4566.0,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1757687143519,0.431,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687143722,0.431,4568.5,4568.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687143915,0.1192,4568.5,4568.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687144122,0.1192,4568.5,4568.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687144321,0.1192,4568.5,4568.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687144822,0.1192,4568.5,4568.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687145623,0.431,4568.5,4568.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687145823,0.431,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687146024,0.431,4568.5,4568.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687146729,0.431,4568.5,4568.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687147028,0.1192,4569.0,4568.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687147323,0.1192,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687147324,0.431,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687147515,0.431,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687147824,0.431,4569.5,4569.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687149025,0.431,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687149923,0.431,4569.5,4569.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687150627,0.1192,4570.0,4569.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1757687150826,0.431,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687151029,0.431,4570.0,4569.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687152725,0.431,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687153222,0.431,4570.0,4569.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687153422,0.431,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687153618,4.431,4570.0,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687153826,0.431,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687154025,0.431,4569.5,4569.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687154222,0.431,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687154923,0.431,4569.5,4569.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687155123,0.431,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687155528,0.431,4569.5,4569.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687155929,0.431,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687156126,0.431,4569.5,4569.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687157233,0.431,4569.5,4569.4,3.59400641]
["bitfinex-derivatives","ETHF0:USTF0",1757687158036,0.431,4569.5,4569.4,3.36200641]
["bitfinex-derivatives","ETHF0:USTF0",1757687158425,0.431,4569.5,4569.4,3.59400641]
["bitfinex-derivatives","ETHF0:USTF0",1757687158625,0.431,4569.5,4569.4,3.59412352]
["bitfinex-derivatives","ETHF0:USTF0",1757687158825,0.431,4569.5,4569.4,3.59412414]
["bitfinex-derivatives","ETHF0:USTF0",1757687159027,0.143,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687159228,0.4811,4569.0,4568.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687159628,0.4811,4569.0,4568.9,3.59429552]
["bitfinex-derivatives","ETHF0:USTF0",1757687161928,4.4811,4569.0,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687162143,0.3381,4568.4,4568.3,0.38688196]
["bitfinex-derivatives","ETHF0:USTF0",1757687162433,0.21495024,4568.4,4568.3,0.38688196]
["bitfinex-derivatives","ETHF0:USTF0",1757687162632,0.143,4568.5,4568.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687162835,0.143,4569.0,4568.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687163035,0.143,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687163336,0.143,4569.0,4568.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687163534,0.143,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687163736,0.143,4568.5,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687163930,0.143,4568.5,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687164433,0.3381,4568.4,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687165032,0.4811,4568.5,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687165336,0.3381,4568.4,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687165533,0.3381,4568.4,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687165837,0.3381,4568.4,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687166231,0.143,4568.5,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687166529,0.3381,4568.4,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687166937,0.3381,4568.4,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687167130,0.3381,4568.4,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687167436,0.3381,4568.4,4568.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757687167635,0.3381,4568.4,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687167835,0.3381,4568.4,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687168077,0.3381,4567.4,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687168335,0.143,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687168539,0.4811,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687168730,0.4811,4566.5,4566.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687168934,0.4811,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687169238,0.4811,4566.5,4566.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687170135,0.4811,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687170335,0.4811,4566.5,4566.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687170532,0.4811,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687171137,0.4811,4566.5,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687171138,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687171538,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687172138,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687172530,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687173943,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687174138,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687174834,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687175234,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687176342,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687176639,0.4811,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687176840,0.4811,4565.5,4565.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687177633,0.143,4566.0,4565.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687177838,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687178043,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687178248,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687178448,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687178742,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687178936,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687179248,0.143,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687179440,0.143,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687179640,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687180050,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687180544,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687180945,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687181347,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687181647,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687181847,0.4811,4566.0,4565.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687182946,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687183348,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687183651,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687184056,0.4811,4566.0,4565.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757687186350,0.4811,4566.0,4565.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687187147,0.4811,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687187352,0.4811,4566.0,4565.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687188252,0.143,4566.0,4565.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687188456,0.143,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687188754,0.4821,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687189053,0.4821,4566.0,4565.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687189245,0.143,4566.5,4565.9,6.09098812]
["bitfinex-derivatives","ETHF0:USTF0",1757687189447,0.4768,4566.0,4565.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757687189643,0.4768,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687190052,0.1377,4566.0,4565.9,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1757687190549,0.1377,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687191149,0.4768,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687191342,0.4768,4566.0,4565.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687192446,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687192846,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687193154,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687193454,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687194244,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687194448,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687194849,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687195045,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687197756,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687198064,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687198556,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687198952,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687199452,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687199666,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687200461,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687200758,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687201259,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687201462,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687201849,4.3391,4565.4,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687202055,0.1377,4565.5,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687202056,0.3391,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687202250,0.3391,4564.9,4564.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687202958,0.3391,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687203158,0.3391,4564.9,4564.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687203564,0.3391,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687203762,0.3391,4564.9,4564.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687204058,0.3391,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687204254,0.3391,4564.9,4564.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687205866,0.3391,4565.4,4564.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687206067,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687206260,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687207069,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687207257,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687207967,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687208367,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687208864,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687209062,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687209766,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687209964,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687210765,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687210967,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687211167,0.3391,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687211666,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687211867,0.3391,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687212767,0.8034,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687212962,0.8034,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687213959,0.3391,4565.4,4565.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757687215666,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687215966,0.566,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687216171,0.8034,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687216366,0.8034,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687216573,4.8034,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687218168,0.8034,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687218871,0.3391,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687219070,0.5698,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687219869,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687220060,0.3391,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687220263,0.5698,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687220472,0.7932,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687222177,0.3391,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687222371,0.3391,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687222772,0.1377,4565.5,4565.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687222970,0.0657,4565.6,4565.4,0.61315999]
["bitfinex-derivatives","ETHF0:USTF0",1757687223178,0.0657,4565.6,4565.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757687223370,0.0657,4565.6,4565.5,7.26660839]
["bitfinex-derivatives","ETHF0:USTF0",1757687223879,0.0657,4565.6,4565.5,7.04757839]
["bitfinex-derivatives","ETHF0:USTF0",1757687224065,0.0657,4565.6,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687224384,0.3332,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687224672,0.3332,4565.4,4565.3,34.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757687224866,0.3332,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687225065,0.3332,4565.4,4565.3,34.9868]
["bitfinex-derivatives","ETHF0:USTF0",1757687225266,0.7873,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687225467,0.7873,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687225873,0.7873,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687226772,0.7873,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687226975,0.7873,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687227278,0.7873,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687227672,0.3332,4565.4,4565.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687227873,0.3332,4565.4,4565.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687228082,0.3332,4565.9,4565.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687228276,0.3332,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687228477,0.1377,4566.0,4565.8,3.83189]
["bitfinex-derivatives","ETHF0:USTF0",1757687228671,0.1377,4566.0,4565.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687228873,0.4709,4566.0,4565.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687229081,0.1377,4566.0,4565.8,7.83189]
["bitfinex-derivatives","ETHF0:USTF0",1757687229483,0.3332,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687229684,0.3332,4565.9,4565.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687229982,0.3332,4565.9,4565.8,3.83189]
["bitfinex-derivatives","ETHF0:USTF0",1757687230377,0.1377,4566.0,4565.8,10.69453169]
["bitfinex-derivatives","ETHF0:USTF0",1757687230585,0.143,4566.5,4566.1,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1757687230778,0.4762,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687230974,0.7069,4566.5,4566.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687231178,0.9303,4566.5,4566.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687231684,0.7069,4566.5,4566.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687232675,0.7069,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687232875,0.4762,4566.5,4566.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687233784,0.3332,4566.9,4566.4,7.83184]
["bitfinex-derivatives","ETHF0:USTF0",1757687233971,0.1314,4567.5,4566.4,7.83184]
["bitfinex-derivatives","ETHF0:USTF0",1757687233972,0.1314,4567.5,4566.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687234282,0.4709,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687234678,0.4709,4567.0,4566.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687234872,0.4709,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687235076,0.7016,4567.0,4566.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687235275,4.925,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687235486,0.7873,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687235786,0.7873,4566.4,4566.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687236090,4.3332,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687236281,4.3332,4566.4,4566.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687237491,4.3332,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687237687,4.3332,4566.4,4566.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687237989,4.3332,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687238185,0.3332,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687238484,0.3332,4565.9,4565.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757687238674,0.3332,4565.9,4565.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687238988,4.3332,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687239187,0.3332,4565.4,4565.0,34.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757687239487,0.3332,4565.4,4565.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757687240681,0.1314,4565.5,4565.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687240883,0.3332,4565.4,4565.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687241290,0.1314,4565.5,4565.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687241781,0.3332,4565.9,4565.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757687241984,0.3332,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687242288,0.1314,4566.0,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687242289,0.1314,4566.0,4565.8,6.48437438]
["bitfinex-derivatives","ETHF0:USTF0",1757687242489,0.1314,4566.0,4565.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687242686,0.4646,4566.0,4565.8,6.09028438]
["bitfinex-derivatives","ETHF0:USTF0",1757687242883,0.4646,4566.0,4565.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687244085,0.3332,4565.9,4565.8,6.09028438]
["bitfinex-derivatives","ETHF0:USTF0",1757687244290,0.3332,4565.9,4565.8,6.31928438]
["bitfinex-derivatives","ETHF0:USTF0",1757687245086,0.3332,4565.9,4565.8,6.09028438]
["bitfinex-derivatives","ETHF0:USTF0",1757687245288,0.3332,4565.9,4565.8,6.31928438]
["bitfinex-derivatives","ETHF0:USTF0",1757687245793,0.3332,4565.9,4565.8,6.09028438]
["bitfinex-derivatives","ETHF0:USTF0",1757687245996,0.3332,4565.9,4565.8,6.31928438]
["bitfinex-derivatives","ETHF0:USTF0",1757687246193,0.3332,4565.9,4565.8,6.09028438]
["bitfinex-derivatives","ETHF0:USTF0",1757687246491,0.3332,4565.9,4565.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687247194,0.4646,4566.0,4565.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1757687247588,0.41234241,4567.0,4566.5,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757687247790,0.1314,4569.5,4567.4,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1757687248096,0.1391,4569.0,4568.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757687248490,0.1391,4569.0,4568.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687249594,4.1391,4569.0,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687249797,0.1391,4569.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687250095,0.3146,4568.9,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687250299,0.3146,4568.9,4568.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687250690,0.1391,4569.0,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687250895,0.1391,4568.5,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687251496,0.3146,4568.4,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687251896,0.1391,4568.5,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687252193,0.3146,4568.4,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687252394,0.1391,4568.5,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687252696,0.4574,4568.2,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687252894,0.772,4568.2,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687253098,0.772,4568.2,4568.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757687253488,0.4574,4568.2,4568.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757687253894,0.5484,4568.2,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687254199,0.772,4568.2,4568.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687255295,0.3146,4568.7,4568.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757687255492,0.772,4568.7,4568.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757687255697,0.772,4568.7,4568.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687257802,0.772,4568.7,4568.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757687258500,0.772,4568.7,4568.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757687258696,0.772,4568.7,4568.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687259998,0.4574,4568.7,4568.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687260205,0.772,4568.7,4568.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687261105,0.772,4568.7,4568.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757687261305,0.772,4568.7,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687261306,0.772,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687261607,0.9111,4568.0,4567.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687261805,0.9111,4568.0,4567.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757687262202,0.9111,4568.0,4567.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687262998,0.772,4568.0,4567.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757687263202,0.9111,4568.0,4567.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687263406,0.9111,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687263597,0.9111,4568.0,4567.5,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1757687263598,0.4574,4567.6,4567.5,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1757687263797,0.2236,4566.9,4566.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757687264005,0.772,4566.9,4566.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757687264307,0.772,4566.9,4566.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687265010,0.772,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687265210,0.772,4566.9,4566.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687265709,0.2236,4566.9,4566.8,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757687265909,0.5382,4567.3,4567.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757687266103,0.772,4567.3,4567.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757687266303,0.772,4567.3,4567.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687266896,0.772,4567.3,4567.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757687267301,0.772,4567.3,4567.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687267501,0.772,4567.3,4567.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757687267810,0.772,4567.3,4567.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757687268611,0.772,4567.3,4567.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757687270707,0.772,4567.3,4567.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757687271307,0.772,4567.2,4566.8,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757687271501,0.1391,4567.0,4566.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687271710,0.9111,4567.0,4566.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687272410,0.9111,4567.0,4566.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687272601,0.772,4568.0,4567.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757687273811,0.772,4568.0,4567.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687274015,0.772,4567.9,4567.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687274210,0.772,4567.9,4567.8,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757687274907,0.4574,4567.9,4567.8,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757687275112,0.772,4567.9,4567.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757687275307,0.772,4567.9,4567.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757687275699,0.772,4567.9,4567.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757687275904,0.772,4567.9,4567.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757687276110,0.772,4567.1,4567.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757687276409,0.772,4567.1,4567.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757687276613,0.772,4567.1,4567.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757687276917,0.772,4567.1,4567.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757687277109,0.4574,4567.1,4567.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757687277303,0.2236,4567.1,4567.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757687277709,0.772,4567.1,4567.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757687277909,0.772,4567.1,4567.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757687279214,0.772,4567.1,4567.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757687279414,0.772,4567.1,4567.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757687280619,0.772,4567.1,4567.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757687280815,0.772,4567.1,4567.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757687281211,0.4574,4567.1,4567.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757687281407,0.2135,4568.0,4567.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687281613,0.4481,4568.0,4567.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687281915,0.7934,4568.0,4567.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687282314,3.2078,4569.3,4568.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757687282315,0.2135,4568.4,4568.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757687282509,0.2135,4568.4,4568.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1757687282812,0.2135,4568.6,4568.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757687283108,0.1309,4569.5,4568.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757687283306,0.7934,4568.9,4568.8,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757687284014,0.7934,4569.4,4569.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757687284216,0.7934,4569.4,4569.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1757687284401,0.4481,4569.4,4569.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1757687285005,0.7934,4569.4,4569.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757687285203,0.7934,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687285411,0.4481,4568.7,4568.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757687285714,0.4481,4568.7,4568.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757687285911,0.4481,4568.7,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687286117,0.2135,4567.9,4567.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1757687286317,0.2135,4567.9,4567.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1757687286511,0.1309,4569.0,4567.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757687286716,0.3453,4568.9,4568.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757687286919,0.7934,4568.2,4568.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687287317,0.7934,4568.2,4568.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757687288121,0.7934,4568.2,4568.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687288322,0.7934,4568.2,4568.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757687289220,0.7934,4568.2,4568.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757687289416,0.3453,4568.1,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687289621,0.4481,4567.3,4567.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757687289815,0.7934,4567.3,4567.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1757687290022,0.3453,4567.7,4567.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757687290220,3.2078,4568.3,4567.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687290221,3.5531,4568.3,4567.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757687290427,0.4481,4568.1,4568.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1757687290722,0.3453,4568.7,4568.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757687290922,0.7934,4568.2,4568.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757687291316,0.7934,4568.2,4568.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757687291620,0.3453,4568.1,4568.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687291823,0.7934,4567.8,4567.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687292018,0.3453,4567.7,4567.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1757687292223,0.5588,4567.9,4567.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757687292520,0.5588,4567.9,4567.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687292715,0.4481,4567.9,4567.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687292916,0.7934,4567.9,4567.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687294916,0.7934,4567.9,4567.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757687295116,0.3453,4567.8,4567.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687295421,0.7934,4567.7,4567.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687295822,0.3453,4567.6,4567.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687296019,0.3453,4567.9,4567.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757687296425,0.2135,4567.4,4567.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687297823,0.7934,4567.4,4567.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687298419,0.7934,4567.4,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687298420,0.7934,4567.4,4566.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757687298619,0.7934,4566.2,4566.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757687298822,0.3453,4566.1,4565.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687299027,0.2135,4565.7,4565.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757687299225,0.2135,4565.7,4565.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757687299427,0.2135,4565.7,4565.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757687299825,3.2078,4566.2,4565.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757687300026,3.4213,4566.2,4566.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757687300326,4.0012,4566.2,4566.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757687301031,3.2078,4566.2,4566.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687301232,0.5588,4566.8,4566.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757687301433,0.7934,4566.8,4566.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687301627,0.3453,4566.7,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687301932,0.4481,4565.9,4565.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687302120,0.5588,4565.6,4565.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757687302828,0.7934,4565.6,4565.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757687304622,0.7934,4565.6,4565.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757687305422,0.7934,4565.6,4565.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687306228,0.7934,4565.5,4565.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757687306933,0.4481,4565.5,4565.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687308630,0.7897,4565.5,4565.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757687308830,0.4725,4566.5,4565.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757687309030,0.3416,4566.9,4566.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687309231,0.229,4567.1,4566.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687309232,0.3416,4567.1,4566.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757687309437,0.7676,4567.1,4567.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757687309632,0.7676,4567.1,4566.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687309838,0.7676,4567.0,4566.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687310134,0.426,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687310325,0.426,4565.5,4565.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757687310526,0.426,4565.5,4565.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757687310730,0.557,4565.5,4565.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757687310936,0.426,4565.2,4565.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757687311136,0.7676,4565.2,4565.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757687311437,0.7676,4565.2,4565.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687313140,0.426,4565.2,4565.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687313339,0.2072,4565.2,4565.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687313836,0.4073,4565.6,4565.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687313837,0.0657,4565.6,4565.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757687314038,0.7676,4565.3,4565.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687314239,0.426,4565.3,4565.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687315244,0.426,4565.3,4565.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687315849,0.7676,4565.2,4565.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757687316140,0.7676,4565.2,4565.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757687316346,0.0657,4565.6,4565.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757687316647,0.8333,4565.6,4565.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687316843,0.8333,4565.6,4565.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687317039,0.3416,4565.5,4565.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687317246,0.426,4565.3,4565.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757687317445,0.7676,4565.3,4565.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687317848,0.7676,4565.3,4565.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687318643,0.426,4565.3,4564.9,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757687318841,0.426,4565.1,4565.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687319037,3.2078,4565.9,4565.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757687319038,0.426,4565.8,4565.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757687319240,3.415,4565.9,4565.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687319441,0.3416,4565.8,4565.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757687319748,0.7676,4565.8,4565.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757687320048,0.7676,4565.8,4565.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757687320246,0.426,4565.8,4565.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687320543,3.415,4565.9,4565.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687320739,3.9754,4565.9,4565.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687321148,0.426,4565.9,4565.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687321349,0.2072,4565.9,4565.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687321647,0.2729,4566.1,4566.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687321947,0.8333,4566.1,4566.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687322547,0.8333,4566.1,4566.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687322842,0.7676,4566.1,4566.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687323046,0.7676,4566.1,4566.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687323252,0.426,4566.1,4566.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687323450,0.426,4566.1,4566.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687323651,3.2078,4566.5,4566.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757687323840,0.2072,4566.3,4566.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687324150,3.2078,4566.5,4566.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757687324446,3.415,4566.5,4566.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687324646,3.415,4566.5,4566.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757687324647,3.7648,4566.5,4566.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757687324840,0.7676,4566.1,4566.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687325342,0.426,4566.1,4566.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687325643,0.0656,4566.4,4566.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757687325835,0.0656,4566.4,4566.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687326037,0.2728,4566.4,4566.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687326641,0.0656,4566.4,4566.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687326835,0.0656,4566.4,4566.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687327048,0.0656,4566.4,4566.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687327250,0.0656,4566.4,4566.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687328151,0.3416,4566.9,4566.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687328343,0.426,4566.9,4566.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687328944,0.7676,4566.9,4566.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687329245,0.3416,4566.8,4566.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757687329541,0.3416,4566.8,4566.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757687329747,0.7676,4566.8,4566.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757687333849,0.7676,4566.8,4566.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757687334048,0.7676,4566.8,4566.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687334351,0.7676,4566.8,4566.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757687334652,0.7676,4566.8,4566.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757687335848,0.7676,4566.8,4566.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757687336558,0.1966,4567.0,4566.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687336559,0.426,4566.1,4566.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687336853,0.426,4565.6,4565.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757687337258,0.2072,4565.6,4565.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757687338350,0.2072,4565.6,4565.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757687338654,0.2072,4565.6,4565.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757687339249,3.2078,4566.3,4565.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757687339250,3.5384,4566.3,4565.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757687339454,0.77,4566.3,4566.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757687339854,0.77,4566.3,4565.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757687340044,0.3306,4566.2,4565.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757687340251,0.77,4566.2,4566.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757687341756,0.77,4566.2,4565.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757687342055,0.77,4566.2,4565.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757687342651,0.77,4566.2,4565.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757687344653,0.2256,4565.3,4565.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687344855,0.2256,4565.3,4565.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757687348360,3.2078,4565.8,4564.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687349549,3.2078,4565.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687349752,3.2078,4565.8,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687350752,3.2078,4565.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687350960,3.2078,4565.8,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687351750,3.2078,4565.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687351954,3.2078,4565.8,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687354461,0.21905001,4565.7,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687354861,3.2078,4565.8,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687355057,3.42685001,4565.8,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687355259,0.0657,4565.7,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687356364,0.0657,4565.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687356562,0.0657,4565.7,4564.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687358864,0.0657,4565.7,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687359266,0.0657,4565.7,4564.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687359458,0.0657,4565.7,4564.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687359855,0.0657,4565.7,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687359856,0.0657,4565.7,4564.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687360061,0.0657,4565.7,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687360264,0.0657,4565.7,4564.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687360765,3.2078,4565.3,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687360964,3.2078,4565.3,4564.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687361271,3.2078,4565.3,4564.1,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1757687361662,3.2078,4565.3,4564.1,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1757687361969,3.2078,4565.3,4564.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687362171,3.2078,4564.8,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687362469,3.2078,4564.8,4562.8,2.10880895]
["bitfinex-derivatives","ETHF0:USTF0",1757687362470,3.2078,4564.3,4563.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687363365,0.54805347,4564.2,4562.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687363572,3.2078,4563.6,4562.9,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1757687363771,3.2078,4563.6,4562.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687364470,3.2078,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687365772,3.4368,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687365961,3.2078,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687368070,3.4368,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687369775,3.2078,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687370073,3.4368,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687370262,3.2078,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687370467,0.229,4563.4,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687370678,3.2078,4563.7,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687372279,0.21914,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687372473,3.2078,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687372674,3.4368,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687373179,3.2078,4563.1,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687374281,0.229,4563.5,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687374877,0.229,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687375570,3.2078,4563.7,4562.9,0.21913999]
["bitfinex-derivatives","ETHF0:USTF0",1757687376080,3.2078,4563.7,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687376279,3.4368,4564.2,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687376480,3.4368,4564.2,4562.9,0.21911999]
["bitfinex-derivatives","ETHF0:USTF0",1757687377075,3.4368,4564.2,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687377281,3.2078,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687377583,3.2078,4563.6,4562.8,0.39556257]
["bitfinex-derivatives","ETHF0:USTF0",1757687377978,3.2078,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687378169,0.229,4563.5,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687379082,3.4368,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687379283,3.2078,4563.6,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687380286,0.0657,4563.5,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687381178,0.28485,4563.5,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757687381378,3.2078,4563.1,4561.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687381687,3.2078,4562.5,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687381883,3.2078,4562.5,4561.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687382080,3.2078,4562.5,4561.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687382572,3.2078,4562.5,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687386085,3.2078,4563.0,4561.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757687386386,3.2078,4563.0,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687386574,0.229,4562.9,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687386773,3.2078,4562.5,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687387177,3.2078,4562.5,4561.3,3.42701]
["bitfinex-derivatives","ETHF0:USTF0",1757687388086,3.2078,4562.5,4561.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687389194,1.56879486,4564.5,4561.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687389195,3.2078,4564.0,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687389488,3.2078,4563.4,4562.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687389888,3.2078,4563.4,4562.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687390186,3.2078,4562.9,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687390385,3.2078,4562.4,4561.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687390585,3.2078,4562.4,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687390780,3.2078,4561.9,4561.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687391184,3.2078,4561.9,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687392495,0.0657,4561.8,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687392885,0.0657,4561.8,4560.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687393890,0.0657,4561.8,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687397193,0.0657,4561.8,4560.4,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1757687397194,3.2078,4561.4,4560.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687397583,3.2078,4561.4,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687397789,0.229,4561.3,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687397987,0.9960616,4561.3,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687398195,0.5477716,4561.2,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687398493,0.229,4561.3,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687398690,0.229,4561.3,4559.9,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1757687398691,0.54749367,4561.2,4559.9,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1757687398993,0.54749367,4561.2,4559.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687398994,3.2078,4561.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687399194,3.2078,4561.4,4560.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687399502,0.0657,4561.8,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687399789,0.0657,4561.8,4561.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687400188,0.0657,4561.8,4561.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687400388,0.0657,4561.8,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687401290,0.0657,4561.8,4561.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687401490,0.0657,4561.8,4561.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687402196,0.0657,4561.8,4561.6,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1757687402393,0.0657,4561.8,4561.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687402594,0.0657,4561.8,4561.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687402900,3.2938,4563.7,4561.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687403097,0.54818075,4563.6,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687403401,0.54818075,4563.5,4562.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687403594,3.2938,4563.7,4562.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687403796,0.5481866,4563.6,4562.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687403996,0.5481866,4563.5,4562.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687404292,3.2938,4563.7,4562.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687404500,0.54820181,4563.6,4562.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687404693,3.2938,4563.7,4562.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687404894,3.2078,4562.6,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687405096,3.2078,4562.6,4561.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687405796,3.2078,4563.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687405996,0.54832269,4563.1,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687406197,0.54832269,4563.0,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687406398,3.2078,4563.2,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687406700,0.54843549,4563.1,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687406994,0.54843549,4563.0,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687407200,0.54859877,4562.9,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687407401,3.2078,4563.2,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687407602,0.54863417,4563.1,4562.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757687407903,0.229,4563.5,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687408102,0.54856776,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687408302,0.3021,4563.5,4562.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687408597,0.1248,4564.5,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687408598,0.3021,4564.1,4563.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757687408804,1.25263289,4564.0,4563.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757687409000,0.95053289,4564.0,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687409190,0.95053289,4564.0,4563.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687409191,0.85073289,4563.9,4563.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687409392,0.704,4563.3,4563.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757687409596,0.1997,4562.7,4562.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757687409799,0.704,4562.7,4562.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757687411697,0.1997,4562.7,4562.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757687413102,3.2078,4563.6,4562.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757687413403,3.2078,4563.6,4563.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757687413604,3.7096,4563.6,4563.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757687413903,3.9118,4563.6,4563.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757687414497,3.6097,4563.6,4563.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757687414698,0.4019,4563.6,4563.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757687415504,0.704,4563.6,4563.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757687415995,0.704,4563.6,4563.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757687416203,0.704,4563.1,4562.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687416508,0.1248,4563.5,4562.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687416509,0.5018,4563.0,4562.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757687416907,0.3021,4562.9,4562.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687417210,0.3021,4562.9,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687417607,3.2078,4563.2,4562.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687417904,0.1248,4563.0,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687418096,0.1248,4562.5,4562.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687418408,3.2078,4562.7,4561.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687418807,0.1248,4562.5,4561.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687419502,0.3021,4562.4,4561.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687419901,3.2078,4562.2,4561.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687420306,3.2735,4562.7,4561.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687420509,0.3021,4562.6,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687420697,0.0657,4562.7,4562.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687420902,0.3021,4564.1,4562.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687421204,0.3021,4564.2,4563.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687422415,3.2078,4564.3,4563.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687422604,0.3021,4564.8,4563.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687422803,0.3021,4564.8,4564.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687423413,0.3021,4565.1,4564.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687424298,0.0492,4565.2,4564.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687424299,3.2078,4564.8,4564.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687424505,0.3021,4564.7,4564.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687425308,3.2078,4564.8,4564.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687425504,0.3513,4565.2,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687425703,0.3513,4565.2,4564.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757687425704,0.3513,4565.2,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687425909,0.3021,4565.1,4565.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687426613,0.3021,4565.1,4564.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757687426808,0.1248,4565.0,4564.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757687427103,0.3021,4565.1,4564.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687427306,3.2078,4565.4,4564.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757687429012,1.56879486,4567.2,4564.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687429013,3.2078,4565.9,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687429210,0.3159,4566.1,4565.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687429404,0.3159,4566.1,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687429614,0.3159,4566.1,4565.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687430007,0.3159,4566.1,4565.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687430205,3.6485,4566.5,4565.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687430508,3.5237,4566.5,4565.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687432708,3.5237,4566.5,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687432709,0.3159,4566.5,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687432910,0.1208,4567.0,4566.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687433212,0.3159,4566.9,4566.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687433416,0.1208,4567.0,4566.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687433814,3.2078,4566.8,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687434014,3.2078,4566.2,4565.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687434720,0.3159,4566.1,4565.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687434915,0.3159,4566.4,4565.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687435216,0.3159,4566.4,4565.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687435519,0.3159,4566.1,4565.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687436119,0.1208,4566.5,4565.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687436322,0.3159,4567.0,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687437224,0.4367,4567.0,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687437422,0.4367,4567.0,4565.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757687437423,0.3159,4566.7,4565.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687437720,0.3159,4566.7,4565.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687438514,0.3159,4566.7,4565.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757687439220,0.3159,4566.7,4565.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687439520,0.3159,4566.7,4565.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687439719,0.3159,4566.7,4565.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687439916,3.5237,4566.8,4565.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687440122,3.2078,4566.8,4566.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757687440318,0.3159,4566.7,4566.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687440515,0.3159,4566.7,4566.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757687441214,3.2078,4566.8,4566.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757687441424,3.2078,4566.8,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687441628,3.5237,4567.4,4566.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757687441817,3.5237,4567.4,4566.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687442533,3.2078,4566.9,4566.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757687442827,0.3159,4566.8,4566.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757687443017,0.3159,4566.8,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687446224,2.4749,4566.9,4566.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687447825,0.2045,4566.2,4566.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757687448226,0.2045,4566.2,4566.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757687448826,0.2936,4566.1,4565.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687449129,0.6974,4566.0,4565.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687449827,0.6974,4565.7,4565.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687450828,0.6974,4565.1,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687451022,0.4038,4565.1,4565.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757687451222,0.4038,4565.1,4565.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757687451728,0.2045,4565.1,4565.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757687451924,3.2078,4565.7,4565.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687452227,0.95115194,4565.6,4565.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757687452417,1.24475194,4565.6,4565.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757687452621,0.75185194,4565.6,4565.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757687452928,0.95115194,4565.6,4565.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757687453237,1.24475194,4565.6,4565.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687453427,0.4038,4565.1,4565.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757687453621,0.4038,4564.9,4564.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687453822,0.84142018,4564.8,4564.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757687454128,4.04922018,4564.7,4564.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757687454320,0.2936,4564.5,4564.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687454526,0.54782018,4564.4,4564.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687454720,3.2078,4564.7,4564.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687454920,3.2078,4565.2,4564.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757687455121,0.54774621,4565.1,4565.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757687456016,0.84134621,4565.1,4564.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687456229,0.2936,4564.9,4564.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687456425,3.2078,4565.2,4564.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687456634,0.2936,4565.0,4564.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757687456824,3.2078,4565.2,4564.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687457128,0.84144383,4565.1,4564.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757687457327,0.2936,4564.9,4564.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687457726,0.2936,4564.9,4564.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757687457926,0.54788335,4564.8,4564.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757687458223,0.54788335,4564.7,4564.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687458424,0.228,4564.9,4564.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687458622,0.54782669,4564.8,4564.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687458828,0.228,4564.9,4564.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687459018,0.228,4564.9,4564.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687459225,0.29,4564.6,4563.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687459631,0.228,4564.5,4563.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687459930,3.2078,4564.2,4563.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687460127,3.2078,4564.2,4563.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687460525,3.4978,4564.2,4563.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687462230,3.4978,4564.7,4564.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687462426,3.2078,4564.7,4564.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687462631,0.29,4565.2,4564.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687462833,3.2078,4565.3,4564.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687463026,3.2078,4565.3,4565.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687463330,3.2078,4566.5,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687463637,0.1169,4567.0,4565.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757687463638,0.29,4567.0,4566.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687463827,3.2078,4567.1,4566.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687464023,0.2832,4566.5,4565.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757687464228,0.29,4565.9,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687464531,0.29,4566.6,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687465436,3.2078,4567.2,4565.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757687465437,0.29,4567.1,4566.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687465632,0.29,4566.6,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687465833,0.29,4566.4,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687466538,3.2078,4566.2,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687466732,0.29,4566.1,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687467036,3.2078,4566.2,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687467237,3.4358,4566.2,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687467439,0.29,4566.1,4565.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687467737,3.5015,4566.2,4565.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687468251,3.2078,4565.7,4565.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687468535,0.29,4565.6,4564.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687469537,0.29,4565.4,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687469735,0.29,4565.1,4564.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687470138,0.0642,4565.0,4564.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687470340,0.0642,4565.0,4563.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687470341,0.29,4564.6,4563.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687470827,0.29,4564.4,4563.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687471031,0.1169,4564.5,4563.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687471032,3.2078,4564.2,4563.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687471231,0.1169,4564.5,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687471232,3.2078,4563.7,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687471438,0.29,4563.6,4562.9,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757687471736,3.2078,4563.7,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687471737,0.2888,4563.5,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687471935,0.0642,4563.0,4562.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687472140,0.0642,4563.0,4562.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687472141,3.2078,4562.7,4562.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687472344,3.2078,4562.7,4562.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687472542,3.2078,4562.7,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687473841,3.2078,4563.4,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687475041,0.228,4563.6,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687475443,3.4978,4563.9,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687475747,0.228,4563.8,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687475933,3.2078,4563.4,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687477244,0.29,4563.5,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687477836,3.2078,4563.4,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687478036,0.518,4563.3,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687478232,0.29,4562.8,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687478741,3.2078,4562.9,4562.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687481946,3.2078,4562.9,4562.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687482248,3.2078,4562.9,4562.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687482538,3.2078,4562.9,4562.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687482539,0.29,4562.8,4562.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687482744,0.29,4562.8,4562.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687484337,3.2078,4562.9,4562.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687485436,3.4978,4562.9,4562.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757687487847,0.4032,4562.2,4562.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757687488148,3.2078,4562.9,4562.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687488643,0.388,4562.3,4562.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757687488843,3.2078,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687488844,0.388,4562.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687489146,0.6673,4562.0,4561.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757687489336,0.6673,4562.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687489541,0.0502,4563.0,4561.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687489542,0.388,4561.6,4561.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687489839,0.6673,4561.6,4561.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687490844,0.388,4561.2,4561.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687491052,0.6673,4561.1,4561.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687491245,0.388,4561.1,4561.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687491445,0.388,4561.1,4561.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757687491641,0.6673,4561.1,4560.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757687492447,0.6673,4561.1,4560.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757687492642,0.6673,4561.1,4560.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687492842,0.2793,4561.2,4560.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687495051,0.2793,4561.2,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687495354,0.388,4560.5,4560.4,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757687495742,0.2793,4561.0,4560.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757687495942,0.388,4560.6,4560.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757687496554,0.388,4560.6,4560.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757687496852,0.1933,4560.6,4560.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757687497751,3.2078,4561.3,4560.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687498055,0.1933,4560.7,4560.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757687498461,0.388,4560.7,4560.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757687499151,0.388,4560.7,4560.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687499152,0.6673,4560.2,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687499354,0.388,4559.9,4559.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757687499554,0.6673,4559.9,4559.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687499744,0.2793,4559.8,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687499953,0.2793,4560.2,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687500252,0.54725234,4560.1,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687500452,3.4358,4560.3,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687500453,0.2793,4560.2,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687500649,0.5472583,4560.1,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687500844,0.54726521,4560.0,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687501050,3.2078,4559.8,4559.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687501253,0.2793,4559.7,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687501457,0.2793,4559.2,4558.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687501656,0.5073,4559.2,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687501854,3.2078,4558.8,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687502060,3.2078,4558.8,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687502061,0.5073,4558.7,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687502256,0.5073,4558.7,4557.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687502564,3.4871,4558.3,4557.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687502758,0.228,4558.2,4557.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687503060,0.228,4558.2,4557.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757687504054,3.2078,4558.3,4557.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687504359,0.228,4558.3,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687504660,0.228,4558.3,4558.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687504863,0.228,4558.3,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687505454,0.228,4558.3,4558.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687505650,3.2078,4558.9,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687505855,0.2793,4558.7,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687506357,3.4849,4558.4,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687506558,3.4849,4558.4,4558.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687506758,3.2078,4558.4,4558.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687507158,3.4849,4558.4,4558.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687507363,3.4849,4558.4,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687507565,3.4849,4558.4,4557.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757687507566,4.228,4558.3,4557.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757687507756,4.228,4558.3,4556.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687507757,0.2771,4557.4,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687507958,0.2771,4557.1,4556.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687508553,3.4358,4557.2,4556.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687509071,0.2771,4557.1,4556.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687509856,0.228,4557.3,4556.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687510055,0.228,4557.8,4556.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687510257,0.228,4557.8,4556.6,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1757687510460,0.228,4557.8,4556.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687510656,0.228,4557.8,4556.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687510854,0.228,4558.1,4557.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687511055,0.228,4558.1,4557.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687511267,0.228,4558.1,4557.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757687512663,3.4849,4558.2,4557.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757687512863,0.228,4558.1,4557.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757687513468,0.0658,4559.0,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687513663,0.0658,4559.0,4558.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687513867,0.0658,4559.0,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687515265,0.0658,4559.0,4558.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687515466,0.0658,4559.0,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687515671,0.2771,4558.7,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687516169,0.228,4558.7,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687516370,3.4358,4558.8,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687516758,3.2078,4558.8,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687517176,3.2078,4558.8,4558.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687517471,3.4849,4558.8,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687517669,0.2771,4558.7,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687517871,3.2078,4558.8,4558.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757687518376,3.2078,4558.8,4558.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757687518377,0.228,4558.7,4558.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687518669,0.228,4558.7,4558.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687519069,3.2078,4558.8,4558.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687519471,0.228,4558.9,4558.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687519873,0.0658,4559.0,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687520076,0.0658,4559.0,4558.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687520371,3.2078,4559.9,4558.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687520577,0.77353747,4559.8,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687520788,0.77353747,4559.7,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687520984,0.54553747,4559.6,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687521183,0.54553747,4559.5,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687521488,0.54553747,4559.4,4559.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687521781,0.54553747,4559.4,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687521989,3.93292512,4562.6,4559.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687521990,3.75333747,4559.3,4559.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687522184,0.54553747,4559.2,4558.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687522384,0.54553747,4559.1,4559.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687522578,3.2078,4559.8,4559.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757687522776,0.0657,4559.3,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687526683,0.54581296,4559.2,4558.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687526887,0.82311296,4559.1,4558.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687527091,3.5015,4559.3,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687527092,3.2078,4558.7,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687527496,0.54622129,4558.6,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687527685,0.54622129,4558.5,4557.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757687527882,0.82352129,4558.4,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687528086,0.54622129,4558.3,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687528289,0.228,4558.6,4558.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687528485,0.54658714,4558.6,4558.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687528798,0.546545,4558.6,4558.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687529094,0.2773,4559.2,4558.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687529298,0.2773,4559.2,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687529299,3.2078,4558.9,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687529499,0.54691335,4558.8,4558.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687529897,0.54691335,4558.8,4558.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687530399,0.228,4559.2,4559.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687530706,0.54705926,4559.1,4559.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757687531004,0.54705926,4559.1,4558.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687531005,0.54705926,4559.1,4558.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757687531199,0.2773,4558.9,4558.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687531389,0.54705926,4558.8,4558.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687531593,0.82435926,4558.7,4558.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757687531792,0.2773,4558.4,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687531996,0.54705926,4558.3,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687532190,0.54705926,4558.3,4558.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687532403,0.54705926,4558.2,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687532702,0.54705926,4558.4,4557.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687534205,0.82435926,4558.4,4557.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687534402,3.2078,4558.5,4557.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687534403,0.2773,4558.2,4557.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687534603,3.4851,4558.0,4557.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687534907,0.54705926,4557.9,4557.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687536803,0.54705926,4557.9,4557.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687537107,3.2078,4558.5,4558.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687537108,0.228,4558.3,4558.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687537308,0.54727235,4558.2,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687537905,0.82457235,4558.2,4557.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757687538206,3.2078,4558.0,4557.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687538404,0.2773,4557.8,4557.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687538706,3.2078,4558.0,4557.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687538902,0.54737084,4557.9,4557.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687539104,0.54737084,4557.9,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687539105,0.54737084,4557.8,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687539305,0.228,4557.9,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687539504,0.54744839,4557.8,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687539807,0.5053,4557.9,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687540002,0.54744839,4557.8,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687540203,0.5053,4557.9,4557.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687540499,0.54761372,4557.8,4557.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687540809,0.5053,4557.9,4557.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687541002,0.54761372,4557.8,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687541304,3.2078,4558.0,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687541603,0.228,4558.1,4557.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687541797,0.2773,4557.9,4557.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687542000,0.54771105,4557.8,4557.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687542305,0.2773,4557.9,4557.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687543004,3.2078,4558.0,4557.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687543304,0.228,4558.2,4557.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687543504,3.2078,4558.5,4558.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687543700,3.2078,4559.0,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687543999,0.0657,4559.3,4558.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687544201,0.54759462,4559.2,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687544398,0.0657,4559.3,4559.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757687544608,0.0657,4559.3,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687544809,0.0657,4559.3,4559.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687545710,0.0657,4559.3,4559.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687546316,3.2078,4559.9,4559.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687546502,0.54744429,4559.8,4559.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687546703,3.2078,4559.9,4559.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687546902,0.54742017,4559.8,4559.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687547205,3.2078,4559.9,4559.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757687547402,0.228,4560.4,4559.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687547710,0.54722436,4560.3,4559.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687547905,0.228,4560.4,4559.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687548406,3.2078,4560.5,4559.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757687549710,3.2078,4561.5,4560.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687549908,3.2078,4561.5,4560.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687549909,0.228,4561.6,4560.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687550105,0.0657,4561.4,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687550304,0.0657,4561.4,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687551506,0.0657,4561.4,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687552105,0.0657,4561.4,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687552410,0.0657,4561.4,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687553010,0.0657,4561.4,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687553809,0.0657,4561.4,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687554204,1.29349615,4563.5,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687554205,3.4847,4562.9,4562.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687554402,0.228,4562.8,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687554800,3.4847,4562.9,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687555000,0.228,4562.8,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687555603,3.4847,4562.9,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687555813,0.228,4562.8,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687556519,0.228,4562.7,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687557211,3.4847,4562.9,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687557509,0.228,4562.8,4562.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687558309,0.2877,4562.7,4561.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687558510,0.2877,4561.7,4561.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687558818,0.2877,4561.7,4561.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757687561216,0.2877,4561.7,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687561519,3.2078,4561.8,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687561709,0.2937,4561.9,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687561904,0.0657,4561.9,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687562213,0.0657,4561.9,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687562214,0.228,4561.8,4561.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687562615,0.228,4561.8,4561.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687563318,0.228,4561.8,4561.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687563505,3.4358,4561.8,4561.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687563815,0.2877,4561.7,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687564015,3.2078,4561.3,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687564418,0.2877,4561.2,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687564614,0.2877,4561.2,4560.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687565804,3.2078,4561.3,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687566517,3.2078,4561.3,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687567912,3.2078,4561.3,4561.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687568216,3.2078,4561.3,4560.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687568417,0.2877,4561.2,4560.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687568618,0.2877,4561.0,4560.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687569523,0.228,4561.2,4560.3,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1757687569719,0.228,4561.2,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687571920,0.2877,4561.8,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687572110,0.228,4561.7,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687573714,0.2877,4561.8,4561.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687573919,3.2735,4561.9,4561.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687574216,0.228,4561.8,4561.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687574621,0.228,4561.8,4561.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687574820,0.228,4561.8,4561.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687575315,0.228,4561.8,4561.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687575819,0.228,4561.8,4561.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687576015,0.228,4561.8,4561.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687576410,0.228,4561.8,4561.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687576923,0.228,4561.8,4561.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757687577812,4.1267,4561.9,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687578012,0.4053,4561.2,4561.1,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757687578723,0.4053,4561.2,4561.1,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757687579126,0.2064,4561.2,4561.1,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757687580523,0.2064,4561.2,4561.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757687580720,0.75359196,4561.2,4561.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757687582527,0.228,4561.7,4561.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687582728,0.75357039,4561.6,4561.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757687583227,0.54717039,4561.6,4561.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757687583726,0.75357039,4561.6,4561.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757687584126,0.54717039,4561.6,4561.5,5.04832]
["bitfinex-derivatives","ETHF0:USTF0",1757687584326,3.2078,4562.5,4562.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757687584630,4.1601608,4562.5,4562.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757687584928,3.9612608,4562.5,4562.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757687585728,4.1601608,4562.5,4562.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757687585927,0.6925,4562.2,4562.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687586231,1.2395608,4562.2,4562.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687586726,0.2872,4562.1,4561.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687586931,3.75484645,4562.0,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687587133,0.2872,4561.8,4561.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757687587327,0.54704645,4561.7,4561.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757687587534,0.2872,4561.4,4560.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687587728,0.54704645,4561.3,4560.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687588128,0.54704645,4561.3,4561.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757687588637,0.83424645,4561.3,4561.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687588831,0.83424645,4561.2,4561.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687589132,0.54704645,4561.2,4561.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687589334,0.228,4561.4,4560.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687589335,0.54704645,4561.3,4560.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757687589537,0.54704645,4561.3,4560.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687589725,0.83424645,4561.3,4560.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687589929,0.54704645,4561.2,4560.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687590131,0.54704645,4561.2,4560.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687590132,3.2557,4561.0,4560.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687590335,3.2557,4561.0,4558.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757687590336,0.2872,4560.4,4559.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687590533,3.2078,4560.0,4559.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687590832,0.2872,4559.8,4559.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687591035,0.54739951,4559.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687591036,3.2078,4560.0,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687591341,0.54742193,4559.9,4559.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687591541,0.2872,4559.9,4559.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687591841,0.54708061,4559.8,4559.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687592139,0.54708061,4559.7,4559.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687592340,0.2872,4559.9,4559.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687592532,3.4358,4560.0,4559.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687592533,0.77473568,4559.8,4559.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687592734,0.5152,4559.7,4559.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687592933,3.2078,4559.4,4558.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757687593141,0.2872,4559.2,4558.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757687593343,0.5467389,4559.1,4558.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757687593531,0.2872,4558.7,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687593737,3.2078,4558.2,4557.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687593938,0.228,4558.1,4557.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687594138,0.5152,4558.1,4557.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687594342,0.5152,4558.1,4557.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757687594542,0.5152,4558.1,4557.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687595042,0.2872,4557.6,4556.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687595249,0.228,4557.5,4556.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687596746,0.228,4557.5,4557.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757687597048,0.2872,4557.6,4557.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687597247,0.5152,4557.5,4557.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757687597448,3.2078,4557.7,4556.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687597449,0.2872,4557.4,4556.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687597650,0.5152,4557.4,4556.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687597846,0.228,4557.4,4556.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687598345,3.2078,4557.7,4556.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687598346,0.228,4557.6,4556.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757687598546,0.2872,4556.6,4555.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757687598749,0.1238,4556.0,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687598947,0.2872,4555.8,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687599741,0.2872,4555.8,4554.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757687600251,3.2078,4555.4,4554.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757687600453,0.5152,4555.3,4554.1,0.21953999]
["bitfinex-derivatives","ETHF0:USTF0",1757687600952,0.5152,4555.3,4554.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757687601154,0.5152,4555.3,4554.1,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1757687601352,0.2872,4555.3,4554.1,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1757687601552,0.2872,4555.3,4554.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757687601553,0.228,4555.3,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687602147,3.2078,4555.4,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687602551,0.0658,4555.3,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687603452,0.0658,4555.3,4554.6,3.42733999]
["bitfinex-derivatives","ETHF0:USTF0",1757687603853,0.0658,4555.3,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687604150,0.0658,4555.3,4555.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757687604456,0.0658,4555.3,4555.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757687604657,0.0658,4555.3,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687605154,3.2078,4556.5,4555.2,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1757687605348,3.2078,4556.5,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687605547,3.2078,4556.5,4555.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687606454,31.7318,4558.5,4555.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687606455,0.228,4556.9,4555.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687606655,3.495,4557.1,4555.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687606857,3.495,4557.1,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687607156,3.495,4557.1,4556.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757687607450,3.495,4557.1,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687607451,0.2872,4556.9,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687607655,0.2872,4556.7,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687607852,0.1238,4556.5,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687608044,0.4255,4556.0,4555.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757687608248,0.1211,4556.0,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687608848,0.3044,4555.9,4555.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687609256,0.3044,4555.9,4554.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687609458,0.3044,4555.7,4554.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757687609853,0.3044,4555.7,4554.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687610053,0.3044,4555.7,4555.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687610260,0.5324,4555.9,4555.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687610855,0.3044,4555.9,4555.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687611063,0.5004,4555.9,4555.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687611256,0.3044,4555.9,4555.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687612152,0.3044,4555.9,4554.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757687612456,0.3044,4555.9,4554.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687612755,0.3044,4555.8,4554.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757687612967,0.3044,4555.8,4554.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687618265,0.3044,4555.8,4555.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687618567,0.5324,4555.8,4555.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687619365,0.3044,4555.6,4555.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687619569,0.3044,4555.6,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687619570,0.3044,4555.7,4554.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687620363,0.742566,4555.6,4555.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757687620562,0.544366,4555.6,4555.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757687620767,3.5122,4556.1,4555.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687620965,1.04691922,4556.0,4555.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687621165,1.36291922,4556.0,4555.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687621463,0.6975,4555.5,4555.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687621662,1.24181922,4555.5,4555.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757687622772,1.24181922,4555.5,4555.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687623974,1.24181922,4555.5,4555.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757687624366,1.36291922,4555.5,4555.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757687624565,1.36291922,4555.5,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687624566,0.66541922,4555.5,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687624776,0.6975,4555.3,4555.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757687624973,1.24181922,4555.3,4555.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757687625468,1.24181922,4555.3,4555.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757687626468,1.24181922,4555.3,4555.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757687627177,0.54431922,4555.3,4555.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757687627774,1.17659615,4555.8,4555.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687627973,1.17659615,4555.9,4555.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687628281,1.17659615,4556.3,4556.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757687628477,1.17659615,4556.4,4556.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687628778,1.17659615,4556.5,4556.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687628979,0.54557785,4556.4,4556.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687629182,1.18260809,4556.4,4556.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687629774,0.6975,4556.3,4555.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687629981,0.1211,4556.5,4555.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757687629982,0.5026,4555.8,4555.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757687630276,0.5026,4555.8,4555.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687630584,0.6975,4555.8,4555.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757687630784,1.24307785,4555.8,4555.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757687631375,1.24307785,4555.8,4555.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757687631575,0.3931,4555.7,4555.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757687631770,0.6975,4555.4,4555.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757687632072,1.24307785,4555.4,4555.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687632274,0.74377785,4555.4,4555.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687632474,0.54557785,4555.4,4555.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757687633184,1.24307785,4555.4,4555.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757687633678,1.24307785,4555.4,4555.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687633983,0.6975,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687634282,0.6975,4555.2,4553.9,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1757687634283,0.5026,4554.6,4554.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757687634475,0.5026,4554.6,4554.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757687634675,1.04817785,4554.6,4554.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757687635284,1.24307785,4554.6,4554.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757687635782,1.24307785,4554.6,4554.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757687635984,1.24307785,4554.6,4554.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757687636385,1.24307785,4554.6,4554.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757687637076,1.24307785,4554.6,4554.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757687637280,1.24307785,4554.6,4554.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757687638584,0.54557785,4554.6,4554.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757687638887,0.54557785,4554.6,4554.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1757687640884,0.2969,4555.1,4554.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687641090,0.2969,4555.1,4554.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757687641091,0.7005,4555.1,4555.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687641286,1.24262257,4555.1,4554.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757687641491,0.7005,4554.6,4554.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757687641893,0.7005,4554.6,4554.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757687642089,0.1944,4554.6,4554.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757687642290,0.2969,4555.4,4554.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687642488,0.1944,4554.7,4554.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687642889,0.3627,4555.2,4554.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687643087,0.3627,4555.2,4555.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687643088,1.24068277,4555.1,4555.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687643288,0.4036,4554.6,4554.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757687643601,0.7005,4554.6,4554.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757687643895,0.4913,4554.9,4554.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687644097,1.03149875,4554.9,4554.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687644296,1.24069875,4554.9,4554.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687645395,0.7005,4554.9,4554.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687645888,0.4913,4554.9,4554.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687646087,0.2969,4555.1,4554.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687646394,0.2969,4555.1,4554.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757687646395,0.1944,4555.1,4555.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687646598,0.4036,4555.2,4555.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757687646788,0.7005,4555.2,4555.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687646988,0.7005,4555.2,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687647199,0.2969,4554.7,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687647394,0.7005,4554.7,4554.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757687647897,0.7005,4554.7,4554.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687648390,0.1211,4555.5,4554.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757687648599,0.9285,4555.4,4555.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687648998,0.9285,4555.4,4555.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757687649385,0.9285,4555.4,4555.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757687650193,0.9285,4555.4,4554.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757687650194,0.6316,4555.4,4554.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757687650399,0.1944,4554.6,4554.5,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1757687650798,0.1944,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687650799,0.7005,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687651603,0.1944,4554.1,4554.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1757687652093,0.4036,4554.4,4554.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757687652296,0.7005,4554.4,4554.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687652888,0.7005,4554.4,4554.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757687653094,0.7005,4554.4,4554.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687653398,0.7005,4554.4,4554.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757687654001,0.7005,4554.4,4554.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687654799,0.7005,4554.4,4554.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757687655592,3.5047,4554.6,4554.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687655797,0.7005,4554.7,4554.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757687655999,0.7005,4554.7,4554.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687658195,0.2969,4554.9,4554.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687658395,0.2969,4555.1,4554.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687658601,0.1944,4555.0,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687659200,0.4913,4555.0,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687659495,0.4913,4555.0,4554.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757687659496,0.4036,4554.2,4554.1,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757687659701,0.7005,4554.2,4554.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757687660296,0.4191,4555.0,4554.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687660504,0.4913,4555.0,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687661301,0.7005,4555.0,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687661702,0.1944,4555.0,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687662305,0.4913,4555.0,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687664109,0.7005,4555.0,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687665898,0.4838,4555.5,4554.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687666101,0.4838,4555.5,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687666102,0.7005,4555.3,4555.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757687666305,1.24079949,4555.3,4555.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757687666506,1.24079949,4555.3,4554.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687666700,0.7005,4555.3,4554.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687666999,0.7005,4555.3,4555.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757687667198,1.24079221,4555.3,4554.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687667409,0.7005,4555.3,4554.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757687668202,0.7005,4555.3,4555.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757687668400,0.7005,4555.3,4555.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757687668599,0.0658,4555.5,4555.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757687668809,0.0658,4555.5,4555.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687669003,0.5504,4555.5,4555.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687669201,1.22383202,4555.5,4555.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687670001,0.6836,4555.5,4555.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687670297,3.2078,4556.3,4555.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687670498,0.2871,4556.3,4555.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757687670699,0.2871,4556.8,4556.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687670910,3.2078,4556.9,4556.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687671207,3.6043,4556.9,4556.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687671413,0.3965,4556.1,4556.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687671702,0.1191,4556.0,4555.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687671906,0.6836,4555.7,4555.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687672307,0.6836,4555.7,4555.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687672508,0.4846,4555.7,4555.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687672705,0.2871,4555.6,4555.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687673009,0.6836,4555.2,4555.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757687673513,0.1975,4555.2,4555.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757687673805,0.1191,4555.5,4555.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687674001,0.2871,4555.8,4555.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687674202,0.6836,4555.8,4555.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687674605,0.6836,4555.8,4555.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687674809,0.6836,4555.8,4555.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687675114,0.2871,4555.7,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687675302,0.4846,4554.9,4554.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757687675507,0.4846,4554.9,4554.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687675508,0.6836,4554.9,4554.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687675706,0.6836,4554.9,4554.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687675911,0.4846,4554.9,4554.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687676612,0.6836,4554.9,4554.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687677112,0.6836,4554.9,4554.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687677505,0.6836,4554.9,4554.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757687677812,0.6836,4554.9,4554.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687677813,0.1191,4554.5,4554.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687678006,0.6836,4554.3,4554.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687678513,0.6836,4554.3,4554.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687680211,0.6836,4554.3,4554.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687682001,0.6836,4554.3,4554.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687682410,0.6836,4554.3,4554.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687683012,0.2871,4554.2,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687683213,0.3965,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687683416,0.6836,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687683610,0.6836,4554.1,4554.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757687684916,0.4846,4554.4,4554.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687685416,0.1975,4554.4,4554.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687685714,0.2871,4554.7,4554.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687686018,0.6836,4554.7,4554.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687686219,0.7494,4554.7,4554.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687686809,0.7494,4554.7,4554.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757687686810,0.3965,4554.1,4554.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757687687011,0.6836,4554.1,4554.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757687687820,0.6836,4554.1,4554.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757687688721,0.6836,4554.1,4554.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757687689315,0.4846,4554.4,4554.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687689522,0.6836,4554.4,4554.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687689723,0.6836,4554.4,4554.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687690418,0.6836,4554.4,4554.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687690812,0.6836,4554.4,4553.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757687690813,0.1975,4553.7,4553.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687691019,0.6836,4553.7,4553.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687691215,0.2871,4553.6,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687691413,0.3965,4553.4,4553.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687691616,0.6836,4553.4,4553.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687692326,0.6836,4553.4,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687692327,0.6836,4553.1,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687692920,0.6836,4553.1,4553.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757687693423,0.6836,4553.1,4553.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757687694224,0.6836,4553.1,4552.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757687694525,0.6836,4552.9,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687695115,0.6836,4552.9,4552.8,0.37252841]
["bitfinex-derivatives","ETHF0:USTF0",1757687695321,0.6836,4552.9,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757687695820,0.6836,4552.9,4552.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687695821,0.6836,4552.1,4552.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687696723,0.6836,4551.8,4551.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757687696931,0.6836,4551.4,4551.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757687697219,3.2078,4551.6,4551.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687697220,3.8914,4551.6,4551.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687697419,3.8914,4551.6,4551.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687697625,3.8914,4551.6,4551.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757687697827,0.4846,4551.2,4551.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687698526,0.6859,4551.2,4551.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757687699026,0.6859,4551.2,4551.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757687699428,3.4981,4551.6,4551.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687699629,0.2676,4551.4,4551.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687699828,0.0659,4551.4,4551.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687701318,0.0659,4551.4,4551.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757687701319,0.7592,4551.4,4551.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757687701923,0.7592,4551.4,4551.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687702620,0.6933,4551.4,4551.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687702816,0.6933,4551.4,4550.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757687702817,0.6933,4551.4,4550.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687703026,0.2903,4551.3,4550.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687703223,3.9011,4551.1,4551.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687704834,3.9011,4551.1,4551.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687705023,3.4095,4551.1,4551.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687705219,3.2078,4551.1,4551.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687705432,3.2078,4551.6,4551.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757687705734,3.2078,4551.6,4551.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687706032,3.2078,4551.6,4551.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687706724,3.6998,4551.6,4551.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687706919,3.2078,4551.6,4551.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687707332,3.2078,4551.6,4551.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687707528,3.2078,4551.6,4551.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687707727,3.9011,4551.6,4551.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687708030,0.2017,4550.6,4550.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757687708344,3.4981,4551.0,4550.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687708538,3.2078,4551.0,4550.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757687708728,3.9011,4551.0,4550.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687708931,3.4095,4551.0,4550.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687709123,0.228,4551.3,4550.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757687709326,0.2903,4551.2,4551.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687709540,0.5273,4551.5,4551.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687709836,0.403,4551.5,4551.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687710026,0.2017,4551.5,4551.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687711436,0.492,4551.5,4551.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687711836,3.2078,4551.6,4551.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687712034,3.2078,4551.6,4551.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757687712035,3.2078,4551.6,4551.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757687712339,3.9011,4552.3,4552.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687712536,0.2903,4552.8,4552.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687712738,0.1243,4552.5,4551.6,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757687712935,0.6933,4551.7,4551.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687713935,0.2017,4551.7,4551.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687714331,0.6933,4551.7,4551.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687714531,0.6933,4551.7,4551.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687715333,0.2903,4551.6,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687715630,3.2737,4551.9,4549.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757687715631,0.2903,4550.9,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687715842,0.492,4550.4,4550.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757687716344,0.492,4550.4,4550.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757687716537,0.2017,4550.4,4550.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757687716843,0.492,4551.0,4550.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687717646,3.4981,4551.4,4551.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757687717839,3.9011,4551.4,4550.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687719142,0.2017,4550.5,4550.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757687719343,0.492,4550.5,4550.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757687720142,0.2903,4550.9,4550.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757687720338,0.2017,4550.9,4550.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687720545,0.2017,4550.9,4550.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687721744,0.2903,4551.2,4550.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757687721942,3.2078,4551.4,4550.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687721943,3.9011,4551.4,4550.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687722448,0.2017,4550.4,4550.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757687722646,0.492,4550.4,4550.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757687722946,0.492,4550.4,4550.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757687723149,0.492,4550.4,4550.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757687723550,0.6933,4550.4,4550.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687723845,0.6933,4550.4,4550.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757687724041,0.6933,4550.4,4549.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687724237,3.4981,4550.3,4549.8,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1757687724443,0.6933,4549.9,4549.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687725055,0.6933,4549.9,4549.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757687725244,0.1243,4550.0,4548.0,2.06642146]
["bitfinex-derivatives","ETHF0:USTF0",1757687725245,0.6933,4549.4,4549.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687725449,0.2017,4549.4,4549.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687725640,0.492,4549.4,4549.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687726048,0.2017,4549.4,4549.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687726248,0.492,4549.4,4549.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687726544,0.2017,4549.4,4549.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687727050,0.0659,4549.6,4549.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757687727253,0.5579,4549.6,4549.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757687727553,0.5579,4549.6,4549.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687727554,0.6933,4549.1,4549.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757687728149,0.2959,4549.4,4549.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687728453,0.5032,4549.4,4549.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687728747,0.5032,4549.3,4549.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757687729049,0.7045,4549.3,4549.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687729653,0.2073,4549.4,4549.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687729950,0.7045,4549.4,4549.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687730648,0.7045,4549.4,4549.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687731154,0.7045,4549.4,4549.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687731754,0.7045,4549.4,4549.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687731949,0.7045,4549.4,4549.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757687732350,0.7045,4549.4,4549.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687733964,0.7045,4549.4,4548.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687733965,0.4086,4548.8,4548.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687734254,0.7045,4548.1,4548.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687735055,3.3278,4548.5,4548.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757687735257,3.3278,4548.5,4548.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687735258,0.7045,4548.4,4548.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687736760,0.7045,4548.4,4548.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687737856,0.2959,4548.7,4548.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687738059,0.5032,4548.5,4548.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687738255,0.7045,4548.5,4548.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687739960,0.5032,4548.9,4548.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687740258,0.2959,4548.8,4548.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687740462,3.3278,4549.0,4548.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687740463,0.2073,4548.1,4548.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687741059,0.5032,4548.1,4548.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687741662,3.5037,4548.5,4548.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757687741860,3.5037,4548.5,4548.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687742059,3.5037,4548.5,4548.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687742060,3.2078,4548.5,4548.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687743067,3.711,4549.0,4548.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687743362,4.0323,4549.0,4548.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687743559,4.0323,4549.0,4548.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757687744361,4.0323,4549.0,4548.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687745557,4.0323,4549.0,4548.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687746368,0.7045,4549.0,4548.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687746971,0.8245,4549.0,4548.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687747359,0.8245,4549.0,4548.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1757687747760,0.8245,4549.0,4548.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757687747955,0.2959,4548.9,4548.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1757687748160,0.5032,4548.4,4548.3,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1757687748570,0.5032,4548.4,4548.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687748962,0.7045,4548.4,4548.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687749262,0.4159,4548.5,4547.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757687749472,0.7045,4548.5,4548.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687749964,0.5286,4548.5,4547.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757687750161,0.7045,4548.1,4548.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757687750361,0.7045,4548.1,4548.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757687750657,0.7045,4548.1,4548.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757687751061,0.7045,4548.1,4548.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687752468,0.7045,4548.8,4548.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757687752866,0.2959,4548.7,4548.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757687753065,0.5032,4548.2,4548.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757687753468,0.2959,4548.6,4548.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757687753769,0.348,4549.0,4548.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757687753770,0.5032,4548.2,4548.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757687753969,0.7045,4548.2,4548.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757687754467,0.7045,4548.2,4548.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687754969,0.4086,4548.2,4548.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757687755171,0.7045,4548.2,4548.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687755469,0.7045,4548.2,4548.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687755470,0.4086,4548.2,4548.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687755964,3.6164,4548.7,4548.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757687756166,3.9123,4548.7,4548.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757687756357,3.9123,4548.7,4548.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687756667,3.9123,4548.7,4548.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687756863,3.9123,4548.7,4548.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757687757167,3.9123,4548.7,4548.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687758369,0.7045,4548.7,4548.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757687758864,0.0659,4548.9,4548.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687759169,0.0659,4548.9,4548.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687759369,0.2763,4548.9,4548.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687759566,0.2104,4548.9,4548.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687759967,0.5058,4548.9,4548.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687760673,0.7165,4548.9,4548.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687761968,0.7165,4548.9,4548.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687762168,0.4211,4548.9,4548.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757687762365,0.1155,4549.0,4548.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757687762569,0.7165,4548.5,4548.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757687763059,0.1155,4549.0,4548.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757687763060,0.2954,4548.8,4548.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757687763264,0.2104,4548.6,4548.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687763467,0.2954,4548.8,4548.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757687763673,0.5058,4549.0,4548.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687763875,0.7165,4549.0,4548.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687764476,0.832,4549.0,4548.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687764667,0.2954,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687764973,0.7165,4548.2,4548.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757687766074,0.7165,4548.2,4548.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757687766376,0.7165,4548.2,4548.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757687768573,0.7165,4548.2,4548.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687768874,0.7165,4548.2,4548.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757687769372,0.707276,4548.2,4548.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757687770664,0.4211,4547.5,4547.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757687770866,0.5366,4547.0,4546.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687771066,0.7165,4546.6,4546.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757687771267,0.7165,4546.6,4546.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687771567,0.7165,4546.6,4546.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687771775,0.7165,4546.6,4546.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687771971,0.832,4546.5,4546.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687772273,0.832,4546.5,4546.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757687772465,0.7165,4546.5,4546.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757687772671,0.832,4547.0,4546.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687773372,0.832,4547.0,4546.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687773572,0.832,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687773573,0.2104,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687773980,0.5058,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687774182,0.832,4547.0,4546.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757687774379,0.832,4547.0,4546.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687774781,0.832,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687775185,0.7165,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687775481,0.7165,4547.0,4546.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687775482,0.832,4547.0,4546.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687775882,0.832,4547.0,4546.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687776074,0.832,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687776482,0.832,4547.0,4546.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757687776782,0.7165,4546.9,4546.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687777085,0.7165,4546.9,4546.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687777583,0.2104,4546.9,4546.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687777881,0.2104,4547.0,4546.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757687778080,0.2104,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687778081,0.7165,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687778682,0.832,4547.0,4546.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687779083,0.832,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687779084,0.2954,4546.9,4546.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687779285,0.7165,4546.7,4546.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687779687,0.7165,4546.7,4546.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757687779890,0.7165,4546.7,4546.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757687780087,0.7165,4546.7,4546.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687780583,3.2078,4547.0,4546.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757687780783,3.2078,4547.0,4546.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757687780784,3.7136,4547.0,4546.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687781088,4.0398,4547.0,4546.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687781289,4.0398,4547.0,4546.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757687781489,4.0398,4547.0,4546.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687781887,4.0398,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687782189,4.0398,4547.0,4546.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757687782190,4.0398,4547.0,4546.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687782580,0.7165,4545.9,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687782777,0.1155,4546.0,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687782778,0.4109,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687782981,0.7165,4545.0,4544.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757687783184,0.832,4545.0,4544.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757687783388,0.7165,4545.0,4544.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757687783590,0.832,4545.0,4544.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757687784100,0.832,4545.0,4544.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757687784394,0.832,4545.0,4544.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757687784597,0.832,4545.0,4544.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757687784798,0.832,4545.0,4544.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687784995,0.5366,4545.0,4544.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687785194,0.2104,4545.0,4544.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757687785693,3.2078,4545.8,4545.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757687785904,0.7165,4545.9,4545.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687786192,0.7165,4545.9,4545.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687786392,0.2954,4545.8,4545.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757687786589,0.7165,4545.4,4545.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757687786797,0.7165,4545.4,4545.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757687787100,0.1155,4546.0,4545.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757687787291,0.4211,4545.9,4545.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757687787486,0.2104,4545.8,4545.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757687787891,0.5163,4545.7,4545.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757687788092,0.3164,4545.9,4545.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687788296,0.5186,4545.9,4545.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687788495,0.2022,4545.9,4545.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687788701,3.5242,4546.3,4545.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687789007,3.6099,4546.3,4546.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757687789503,3.9263,4546.3,4546.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757687789697,3.9263,4546.3,4545.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687789896,3.9263,4546.3,4545.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687790193,0.7185,4545.5,4545.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687790493,0.7185,4545.5,4545.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687790494,0.3164,4545.3,4545.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687790696,3.9263,4545.1,4545.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757687790894,3.9263,4545.1,4544.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687791098,3.9263,4545.1,4543.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1757687791099,0.4021,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687791291,0.1152,4544.0,4542.8,3.37509586]
["bitfinex-derivatives","ETHF0:USTF0",1757687791292,0.4021,4543.4,4542.8,3.37509586]
["bitfinex-derivatives","ETHF0:USTF0",1757687791497,0.3164,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757687792100,3.2078,4543.4,4542.8,0.46969586]
["bitfinex-derivatives","ETHF0:USTF0",1757687792295,0.3164,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757687793302,7.5242,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757687793909,7.74433,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757687794304,7.74433,4542.9,4541.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757687794305,0.3164,4541.9,4541.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687794504,0.1152,4542.0,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687794703,0.3164,4542.1,4541.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687795300,0.126,4542.3,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687795301,0.3164,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687795506,0.3164,4541.4,4541.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687795802,0.3164,4541.9,4541.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687796009,3.2078,4542.4,4541.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757687796302,3.2078,4542.4,4542.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757687796502,3.2078,4542.4,4542.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687796700,0.3164,4542.3,4541.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687798008,3.2078,4542.4,4541.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687798208,3.5242,4542.4,4541.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687799105,3.2078,4542.4,4541.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687799601,0.1152,4542.5,4540.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687799602,0.3164,4541.8,4540.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687799797,0.228,4541.8,4540.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687800106,0.3164,4541.7,4540.8,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687800306,3.2078,4540.9,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687800510,3.2078,4540.9,4539.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687800511,0.3164,4540.8,4539.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687800705,0.3164,4540.8,4540.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687800905,0.3164,4541.3,4540.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687801208,0.5454,4541.3,4540.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687801398,0.3164,4541.2,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687801603,0.3164,4540.8,4540.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687802208,3.2078,4540.9,4540.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687802209,3.4368,4540.9,4540.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687802399,3.4368,4540.9,4540.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687802606,3.2078,4540.9,4540.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687803308,3.2078,4541.5,4540.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687803508,0.3164,4541.4,4540.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687803707,0.3824,4541.4,4540.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687804012,0.3824,4541.4,4540.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687804412,0.3824,4541.4,4540.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687804610,0.3164,4541.3,4541.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687804914,0.3164,4541.3,4540.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757687804915,0.3164,4541.3,4540.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757687805110,0.3164,4540.9,4539.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687805301,0.5454,4540.9,4539.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687805506,0.3164,4540.9,4540.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687807509,0.22024,4540.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687807717,3.552,4541.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687807915,0.7185,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687808304,0.2022,4539.8,4539.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757687808511,0.3164,4540.3,4539.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757687808712,3.5242,4540.3,4539.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757687809018,0.5186,4539.8,4539.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757687809216,0.7185,4539.8,4539.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687809414,3.9263,4539.8,4539.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687810110,3.9263,4539.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687810111,0.2022,4538.8,4538.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687810318,0.5186,4540.0,4539.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757687810508,0.7185,4540.0,4539.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757687811008,0.7185,4540.0,4539.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757687811208,0.7185,4540.0,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687811209,0.8337,4540.0,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687811411,0.7185,4540.0,4539.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687811608,0.8337,4540.0,4539.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687813217,0.7185,4539.4,4539.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757687813618,0.7185,4539.4,4539.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757687813812,0.7185,4539.4,4539.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687814307,3.5242,4539.7,4539.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687814514,0.5186,4539.7,4539.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757687814710,0.5186,4539.7,4539.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687814920,0.7185,4539.7,4539.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687815115,0.7185,4539.7,4539.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757687815116,0.7185,4539.7,4539.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757687815418,0.7185,4539.1,4539.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757687815612,0.2022,4538.7,4538.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687815814,0.7185,4538.7,4538.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757687816011,0.1152,4538.5,4537.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757687816312,3.5242,4538.1,4537.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687816512,0.23,4538.4,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687816816,0.23,4538.4,4537.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687817319,0.3164,4538.9,4538.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757687817514,0.5474,4538.9,4538.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757687818313,0.2923,4538.3,4537.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757687818714,0.2923,4538.3,4537.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687819318,3.2078,4538.4,4537.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687819515,0.53390416,4538.3,4537.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687819722,1.18437385,4540.2,4537.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757687819723,0.5233,4539.1,4538.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687819917,0.0661,4538.2,4538.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687820923,0.3584,4538.2,4538.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687821119,0.3584,4538.2,4537.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757687821120,0.0661,4538.2,4537.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687821312,0.2923,4538.0,4537.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687821517,0.0661,4538.2,4537.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687821810,0.0661,4538.2,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687821811,0.2923,4537.9,4537.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687822023,0.2923,4537.4,4536.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757687822229,0.2923,4537.4,4536.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757687822230,0.53516652,4537.3,4536.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757687822420,0.53516652,4537.3,4536.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687822822,0.2923,4537.2,4536.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687823014,0.1153,4537.0,4536.2,35.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757687823325,0.82746652,4536.9,4536.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687823511,0.2923,4536.7,4536.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687823716,0.53516652,4536.6,4535.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687824117,0.53516652,4536.6,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687824320,0.2923,4536.7,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687824633,3.6154,4537.5,4536.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757687824827,0.53873427,4537.4,4536.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687825021,0.2923,4537.2,4536.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687825223,3.5001,4536.9,4536.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687825523,0.2923,4536.7,4536.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687825720,0.1153,4536.5,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687825922,0.2923,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687826118,0.2923,4535.7,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687826317,0.2923,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687826513,0.5384559,4535.8,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687826714,0.1153,4536.0,4535.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687826917,0.53844391,4535.9,4535.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687827120,0.1153,4536.0,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687827419,0.1153,4536.0,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687827420,0.1153,4535.5,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687827725,0.2923,4535.3,4535.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687827921,0.83055373,4535.2,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687828122,0.83061813,4535.1,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687828324,0.234,4535.6,4535.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687828526,3.2078,4535.7,4535.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687829626,0.1153,4535.5,4535.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687829928,0.2923,4535.4,4535.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687830131,3.2078,4535.7,4535.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687830426,0.2923,4536.9,4535.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687830725,0.2923,4536.4,4535.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687830921,0.2923,4535.7,4535.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687831125,0.2923,4535.2,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687831324,1.06399721,4535.1,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687832434,0.5263,4535.1,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687832819,1.06373475,4535.1,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687833017,5.06373475,4535.1,4535.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687834626,5.67043475,4535.1,4532.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757687834822,3.2078,4533.5,4532.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757687835024,3.2078,4532.9,4532.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757687835225,3.2078,4532.9,4532.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687835426,3.2078,4532.9,4532.8,0.47246493]
["bitfinex-derivatives","ETHF0:USTF0",1757687835925,3.2078,4534.1,4532.8,4.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757687836125,0.53702934,4534.0,4533.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687836332,3.2078,4533.6,4531.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687836624,1.18437385,4535.0,4533.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687836625,3.74456929,4533.5,4533.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687836830,3.74456929,4533.5,4533.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687836831,3.2078,4533.5,4533.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687837127,3.2078,4533.5,4533.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687837320,0.53675589,4533.4,4532.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687837520,0.53675589,4533.3,4533.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687837720,3.2078,4533.1,4533.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757687838131,3.2078,4533.1,4532.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757687838332,3.2078,4533.1,4533.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757687838528,3.2078,4533.7,4533.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687839622,3.2078,4533.7,4533.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687839828,3.2078,4533.7,4533.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687840330,3.2078,4533.7,4533.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687840636,3.2078,4533.7,4533.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687841132,3.4498,4533.7,4533.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687841432,3.2078,4533.7,4533.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687843227,3.4498,4533.7,4533.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687844133,3.4498,4533.7,4533.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687844334,3.2078,4533.2,4533.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687845340,3.4498,4533.7,4533.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687845934,3.2078,4533.7,4533.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687846639,3.98773724,4533.7,4533.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757687846837,0.53793724,4533.6,4533.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687847032,3.2078,4533.1,4533.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757687847337,3.987957,4533.1,4532.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687847538,3.2078,4532.6,4532.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687847840,3.2078,4532.6,4532.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757687848042,0.0661,4534.1,4533.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687848043,3.2078,4533.1,4533.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687848233,3.74593571,4533.1,4532.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687848434,3.2078,4532.6,4532.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757687849334,3.74651954,4532.6,4532.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757687849632,3.2078,4532.6,4532.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757687850235,3.74652069,4532.6,4532.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757687850742,3.98852069,4532.6,4532.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757687850942,3.2078,4532.1,4532.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757687851838,3.2078,4532.6,4532.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757687852040,0.78172434,4532.5,4532.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757687852245,0.53972434,4532.4,4532.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687852444,0.53972434,4532.3,4532.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687852645,0.53972434,4532.2,4532.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687852844,3.4498,4532.6,4532.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687853043,3.4498,4532.6,4532.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687853241,3.74774562,4532.6,4532.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687853739,3.2078,4533.3,4533.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687854334,3.4498,4533.3,4533.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687854548,3.4498,4533.3,4533.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687855041,3.4498,4533.3,4533.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687855346,3.2078,4533.3,4533.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687855541,3.4498,4533.3,4533.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687856143,3.2078,4533.3,4533.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687856842,0.241,4533.6,4533.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687857040,3.2078,4533.8,4533.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687857243,0.241,4533.7,4533.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687857641,3.2078,4533.8,4533.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687858141,0.241,4534.0,4533.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687858444,0.0661,4534.1,4534.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687858947,3.4488,4534.9,4534.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687859143,3.2078,4534.9,4534.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687859946,3.4488,4535.4,4535.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687860249,3.2078,4535.4,4535.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687860845,0.241,4535.8,4535.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687861143,0.241,4535.8,4535.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687861352,0.241,4535.8,4535.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687861541,3.2078,4535.9,4535.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687862055,3.4488,4535.9,4535.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687862246,3.2078,4535.6,4535.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687862442,3.2078,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687863344,3.2078,4535.6,4535.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687863551,3.2078,4535.1,4535.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687863751,3.4488,4535.6,4535.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687863951,3.4488,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687864555,3.4488,4535.6,4535.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687864947,3.4488,4535.6,4535.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687865343,3.2078,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687865649,3.2078,4535.6,4535.0,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1757687865650,3.2078,4535.6,4535.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687865845,0.53864134,4535.5,4535.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687866048,3.2078,4535.6,4535.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687866253,0.53862713,4535.5,4535.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687866447,0.53862713,4535.4,4535.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687866649,3.2078,4535.6,4535.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687866953,3.2078,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687867155,3.74627331,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687867343,3.2078,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687867548,3.74616109,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687867944,3.2078,4535.6,4535.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687868548,0.0661,4535.8,4535.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687868949,3.2078,4536.1,4536.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687869150,3.74597922,4536.1,4536.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687869345,3.2078,4536.7,4536.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687869554,0.53795298,4536.6,4536.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687869954,0.53795298,4536.6,4536.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687870150,3.2078,4536.7,4536.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687870356,3.2078,4536.7,4536.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687870856,3.2078,4536.7,4536.6,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687871051,0.17,4538.9,4537.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687871052,3.2078,4537.2,4537.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687873659,3.2078,4537.2,4536.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687873860,3.2078,4536.7,4536.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687876763,3.2078,4536.7,4536.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687877058,3.2078,4536.2,4536.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687878153,3.2078,4536.7,4536.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757687878353,3.2078,4536.7,4536.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687880357,3.2078,4536.7,4536.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687880563,3.2078,4536.7,4536.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757687880759,3.2078,4536.2,4536.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757687881769,3.2078,4536.7,4536.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687881971,3.2078,4536.7,4536.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687884760,3.2078,4536.7,4536.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687884964,3.2078,4536.7,4536.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687885166,0.0661,4537.4,4536.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687885167,3.2078,4536.2,4536.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757687885365,3.2078,4536.2,4536.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687886367,3.2078,4536.2,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687886368,3.4458,4536.2,4535.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687886567,3.4458,4536.2,4535.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687886773,3.2078,4535.7,4535.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687887372,3.2078,4535.7,4534.5,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1757687887373,3.2078,4535.7,4535.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757687887672,3.2078,4535.7,4535.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687888067,3.2078,4535.7,4535.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687889468,3.2078,4535.7,4535.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687889673,3.2078,4535.7,4534.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687889674,0.0282,4535.5,4532.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687889970,32.52912204,4535.6,4532.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687889971,1.18437385,4534.9,4532.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687890174,0.77412204,4534.8,4532.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687890371,3.2078,4532.3,4532.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687890674,3.2078,4532.3,4532.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687890871,3.2078,4532.3,4532.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687891273,3.2078,4532.3,4532.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687891468,3.2078,4532.3,4532.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687891771,3.2078,4532.3,4531.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757687891772,0.24,4532.2,4531.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757687891976,3.2078,4531.5,4531.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687892169,3.4478,4531.5,4531.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687892469,3.2078,4531.5,4531.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687892776,3.4478,4531.5,4531.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687893169,3.2078,4531.5,4531.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687893477,3.2078,4531.5,4531.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687893669,3.2078,4532.0,4531.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687893862,3.2078,4532.0,4531.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687894577,3.2078,4532.0,4531.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687895063,3.4478,4532.0,4531.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687895270,3.4478,4532.0,4531.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687896076,3.2078,4532.5,4532.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687897575,0.0661,4532.4,4532.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687897770,3.2078,4533.0,4532.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687897978,3.2078,4533.0,4532.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687898275,31.771,4535.3,4532.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757687898276,3.2078,4533.5,4533.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687898778,3.2078,4533.5,4533.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687899074,0.24,4533.4,4532.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687899276,3.2078,4532.8,4532.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687899876,0.3133,4534.1,4533.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687900079,0.3133,4534.1,4533.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687901174,3.2078,4533.9,4533.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687901372,0.3133,4533.8,4533.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687902275,0.3133,4533.8,4533.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757687902469,3.2078,4533.9,4533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687902676,0.0661,4534.1,4534.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757687902973,0.0661,4534.1,4534.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757687903879,0.0661,4534.1,4534.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757687904680,0.0661,4534.1,4534.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757687905482,0.0661,4534.1,4534.0,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757687905679,3.2078,4534.9,4534.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757687905883,3.2078,4534.9,4534.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757687907282,3.2078,4534.9,4534.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687907283,3.2078,4534.9,4534.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757687907680,3.2078,4534.9,4534.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687907681,0.3133,4534.8,4534.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757687908078,3.2078,4534.4,4534.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757687908285,0.3101,4534.3,4534.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757687908787,0.3101,4534.3,4534.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757687909183,3.2078,4534.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687909384,3.2078,4533.9,4533.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757687909585,3.2078,4533.9,4533.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757687909996,3.2078,4533.9,4533.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757687910281,0.3101,4533.8,4532.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687910483,0.115,4534.0,4532.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687910484,0.3101,4533.3,4532.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687910684,0.3101,4533.3,4532.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757687910880,3.2078,4533.4,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687911082,3.2078,4533.4,4532.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757687911279,3.5179,4533.4,4532.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757687911477,0.115,4534.0,4533.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687911478,0.3101,4533.8,4533.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687911888,3.2078,4533.4,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687912080,0.3101,4533.3,4532.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757687912286,0.3101,4533.3,4532.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757687912583,0.3101,4533.3,4533.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687913088,3.2078,4533.4,4533.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687913295,3.2078,4533.4,4533.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757687913482,3.2078,4533.4,4533.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687913889,3.2078,4533.4,4533.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687914093,0.3101,4533.3,4533.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687914387,0.3101,4533.3,4532.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757687914592,0.3101,4533.3,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687914593,0.3101,4532.8,4532.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687916682,3.2739,4532.9,4532.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757687916683,3.2739,4532.9,4532.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687916889,3.2739,4532.9,4532.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687917091,0.0661,4532.9,4532.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687917885,0.0661,4532.9,4532.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757687918187,0.0661,4532.9,4532.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687918388,0.0661,4532.9,4532.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757687918590,0.0661,4532.9,4532.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687918891,3.2078,4533.5,4533.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687919085,3.2078,4533.5,4533.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687920590,3.2078,4533.5,4533.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687920782,3.3228,4533.5,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687920986,0.3101,4533.4,4532.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757687921679,3.6329,4533.5,4532.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687924391,3.6329,4533.5,4533.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687924585,0.3101,4533.4,4533.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687925291,0.5137,4533.2,4533.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757687925490,0.7076,4533.2,4533.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757687925792,0.7076,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687925992,0.3975,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687926189,0.2036,4532.9,4532.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757687926389,0.2036,4532.9,4532.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757687927296,3.2078,4533.5,4532.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687927499,3.9154,4533.5,4533.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757687928398,3.9154,4533.5,4533.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757687928795,0.7076,4533.2,4533.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687928995,0.7076,4533.2,4533.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757687929301,0.7076,4533.2,4533.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757687929491,0.3975,4533.2,4533.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757687929694,0.2036,4533.2,4533.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757687930001,3.2078,4533.5,4533.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687930193,3.4114,4533.5,4533.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757687930499,3.7215,4533.5,4533.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757687930698,3.9154,4533.5,4533.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757687931397,3.9154,4533.5,4533.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757687932398,3.9154,4533.5,4533.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757687932697,3.9154,4533.5,4533.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757687932904,4.0304,4533.5,4532.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757687933209,4.0304,4533.5,4532.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687933210,0.7076,4533.1,4533.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757687933696,0.7076,4533.1,4533.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757687934103,0.115,4533.0,4532.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757687934294,0.115,4533.0,4532.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757687934295,0.2036,4532.4,4532.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757687934499,0.2036,4532.4,4532.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757687935003,0.3101,4532.7,4532.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757687935205,0.5137,4532.7,4532.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757687935805,0.5137,4532.7,4532.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757687936203,0.7076,4532.7,4532.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757687936498,0.3975,4532.7,4532.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757687936705,0.7076,4532.7,4532.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757687937102,0.3101,4532.6,4532.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757687937301,0.7076,4532.3,4532.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757687937608,0.7076,4532.3,4532.2,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757687937800,0.7076,4532.3,4532.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757687938200,0.3975,4532.3,4532.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757687938905,0.2036,4532.3,4532.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757687939706,3.3228,4533.0,4532.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757687939916,4.0463,4533.0,4532.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757687940203,3.7307,4533.0,4532.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757687940798,4.0463,4533.0,4532.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757687942905,4.0463,4533.0,4532.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757687943206,0.7235,4532.7,4532.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757687943608,0.7235,4532.7,4532.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687944003,0.7235,4532.7,4532.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757687944207,0.7235,4532.7,4532.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687944405,3.3228,4533.0,4531.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757687944406,3.2078,4532.5,4531.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687944711,0.3156,4532.4,4531.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687944900,0.7235,4532.4,4532.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757687945101,0.7235,4532.4,4532.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757687945305,3.2078,4532.5,4532.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687945611,0.2061,4532.8,4532.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757687945804,0.2061,4532.8,4532.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687946001,0.7235,4532.8,4532.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687948018,3.2078,4533.1,4532.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757687948019,0.4079,4532.1,4532.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757687948320,0.4079,4532.1,4532.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757687948817,0.7235,4532.1,4532.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757687951106,0.7235,4532.1,4532.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757687951917,0.7235,4532.1,4532.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757687952618,0.7235,4532.1,4532.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757687952819,0.4079,4532.1,4532.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757687956316,3.2078,4532.4,4531.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687956317,3.9313,4532.4,4531.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757687956508,3.9313,4532.4,4532.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687957225,0.4079,4532.4,4532.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687957523,0.3156,4532.8,4532.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687957819,0.3156,4532.8,4532.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757687957820,0.7235,4532.8,4532.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687958224,0.7235,4532.8,4532.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687958416,0.4079,4532.8,4532.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757687958621,0.7235,4532.2,4532.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757687958926,0.2061,4532.6,4532.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757687959125,0.2061,4532.6,4532.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757687959421,0.7235,4532.6,4532.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757687960014,0.4079,4532.6,4532.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757687960424,0.7235,4532.6,4532.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687960723,0.4079,4532.6,4532.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757687961119,0.7235,4532.6,4532.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757687961626,0.4079,4532.6,4532.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757687961919,3.2078,4532.9,4532.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687962121,3.2078,4532.9,4532.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757687962421,3.4139,4532.9,4532.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687963913,0.3817,4533.3,4533.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757687963914,0.5217,4533.2,4533.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757687964119,0.2061,4533.2,4533.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757687965217,0.0661,4533.3,4533.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757687965421,3.2078,4533.4,4533.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757687965617,3.5234,4533.4,4533.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757687966125,3.7295,4533.4,4533.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757687966327,3.7295,4533.4,4533.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757687966523,3.2078,4533.4,4533.3,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757687966728,1.12041,4533.4,4533.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757687966920,0.7235,4532.7,4532.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757687967116,0.397,4532.4,4532.2,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1757687967427,0.7235,4532.3,4532.2,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1757687967627,0.7235,4532.3,4532.2,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1757687967922,0.313,4532.0,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687968128,0.69975,4531.8,4531.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757687968323,0.89815,4531.8,4531.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757687968519,0.6998,4531.3,4531.2,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1757687968719,0.3971,4531.3,4531.2,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1757687969620,0.4024,4531.2,4531.1,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757687969816,0.39715,4530.7,4530.5,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757687970026,1.21687,4530.5,4530.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757687970532,0.1984,4530.2,4530.1,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757687970828,1.10229,4530.2,4530.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757687971127,1.10229,4530.2,4530.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757687971928,0.69992,4529.9,4529.8,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1757687972129,0.69992,4529.9,4529.8,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1757687972529,0.5011,4529.2,4529.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687972732,0.89838,4529.2,4529.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757687973124,0.1146,4529.5,4529.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757687973332,0.7051,4529.8,4529.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687973524,0.7051,4529.8,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687973724,0.6157,4529.5,4529.4,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757687974028,0.6157,4529.5,4529.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757687974421,0.1146,4530.0,4529.4,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757687974422,0.4173,4530.0,4529.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757687974619,3.2078,4530.7,4529.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757687974819,0.8197,4530.5,4530.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687975025,0.3027,4530.5,4530.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757687975229,0.3027,4530.5,4530.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757687975432,0.3027,4530.5,4530.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757687976229,0.4173,4531.0,4530.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687976430,0.3027,4531.0,4530.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757687976634,3.2078,4531.2,4531.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1757687976831,3.7089,4531.2,4531.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687977027,3.9129,4531.2,4531.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757687977227,0.4173,4531.5,4531.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687977432,0.6157,4531.5,4531.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757687977930,0.8197,4531.5,4531.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757687978634,0.8197,4531.5,4530.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757687978836,0.8197,4531.5,4530.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757687979034,0.8197,4531.5,4530.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757687979234,0.5011,4530.8,4530.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757687979736,0.5011,4530.8,4530.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757687980728,0.6157,4531.5,4531.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757687980928,0.6157,4531.5,4531.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757687981734,0.3027,4531.7,4531.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757687981939,0.0661,4532.1,4531.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757687982140,0.4173,4532.0,4531.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757687982337,0.4173,4532.0,4531.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757687982539,0.3027,4531.9,4531.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757687983140,0.3027,4531.9,4531.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757687983447,0.1146,4532.0,4531.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757687984143,0.3027,4531.9,4531.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757687984347,0.1146,4532.0,4531.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757687985442,0.3027,4531.9,4531.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687985737,0.3688,4531.9,4531.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687986443,0.5672,4531.9,4531.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687986637,0.3688,4531.9,4531.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757687986943,0.3688,4531.9,4531.8,4.81106]
["bitfinex-derivatives","ETHF0:USTF0",1757687986944,0.0661,4531.9,4531.8,4.81106]
["bitfinex-derivatives","ETHF0:USTF0",1757687987343,3.5105,4532.8,4531.8,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1757687987542,3.7089,4532.8,4532.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757687987736,3.7089,4532.8,4532.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757687988348,0.1146,4533.0,4532.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757687988639,0.3027,4532.9,4532.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757687988835,0.5011,4532.8,4532.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757687989035,0.5011,4532.8,4532.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757687989242,0.3027,4532.8,4532.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757687989643,0.3027,4532.8,4532.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757687989845,0.3027,4532.8,4532.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1757687990049,0.4173,4533.5,4533.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757687990238,0.8197,4533.5,4533.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757687990538,0.8197,4533.5,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687990742,0.7051,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687990944,0.7051,4533.4,4533.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687991336,0.7051,4532.9,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687991536,0.5011,4532.4,4532.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757687992138,0.3027,4532.8,4532.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757687992343,0.5011,4533.4,4533.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757687992546,0.7051,4533.4,4533.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757687992737,0.7051,4533.4,4532.7,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757687992937,0.1146,4533.5,4532.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757687993146,0.3027,4533.4,4532.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757687993348,0.3027,4533.4,4532.8,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1757687993542,0.5011,4533.4,4533.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757687993848,0.5011,4533.4,4533.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757687994146,0.5011,4533.4,4533.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757687995043,0.1146,4533.0,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687995249,0.7051,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687995548,0.7051,4532.8,4532.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687996151,0.7051,4532.8,4532.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757687996348,0.7051,4532.8,4532.7,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757687996542,0.7051,4532.8,4532.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687997143,0.7051,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687997342,0.7051,4532.8,4532.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757687997939,0.7051,4532.8,4532.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757687998152,0.3027,4532.8,4532.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757687999152,0.7046,4532.8,4532.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757687999451,0.4019,4532.8,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757687999651,0.4992,4532.4,4532.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757687999953,0.4992,4532.4,4532.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688000452,0.7067,4532.4,4532.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688000653,0.7067,4532.4,4532.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757688001352,0.7067,4532.4,4532.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688001548,0.3048,4532.4,4532.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688001754,0.309,4533.0,4532.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757688001954,0.309,4533.0,4532.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688002151,0.1146,4533.5,4532.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757688002349,0.1146,4533.5,4532.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688002651,0.3048,4533.4,4533.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688002851,0.3048,4533.8,4533.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757688003048,3.2739,4534.2,4533.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757688003049,0.4194,4534.0,4533.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757688003255,0.1233,4533.5,4533.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688003454,0.4281,4533.5,4533.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688003651,0.1146,4534.0,4533.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757688003958,0.6138,4534.0,4533.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688004159,0.1233,4533.5,4533.4,6.48605576]
["bitfinex-derivatives","ETHF0:USTF0",1757688004453,0.4281,4533.5,4533.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688004653,0.83,4533.5,4533.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688004850,0.6225,4533.5,4533.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688005053,0.4281,4533.5,4533.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688005552,0.6138,4534.0,4533.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688005758,0.6138,4534.0,4533.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688005959,0.6138,4534.0,4533.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688006148,0.6138,4534.0,4533.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688006352,0.8213,4534.0,4533.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688006548,0.8213,4534.0,4533.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688006757,0.8213,4534.0,4533.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688006954,0.4194,4534.0,4533.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688007150,0.4194,4534.0,4533.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688007151,0.6138,4534.0,4533.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688007353,0.8213,4534.0,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688007549,0.4281,4533.5,4533.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688007858,0.4281,4533.5,4533.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757688008053,0.1146,4534.0,4533.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757688008054,0.3048,4533.9,4533.4,6.80238471]
["bitfinex-derivatives","ETHF0:USTF0",1757688008256,0.4194,4534.0,4533.4,7.19929471]
["bitfinex-derivatives","ETHF0:USTF0",1757688008454,0.0661,4534.2,4534.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688008455,0.3709,4534.2,4534.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688008761,0.3048,4534.1,4533.9,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757688009056,3.2078,4535.7,4534.2,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1757688009247,0.5252,4535.0,4534.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757688009450,0.5252,4535.0,4534.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757688009658,0.4281,4535.5,4534.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757688010260,0.1233,4535.5,4534.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688010456,0.83,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688010651,0.3048,4534.9,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688011061,0.83,4534.5,4534.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757688011251,0.83,4534.5,4534.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688011650,0.83,4534.5,4534.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757688011848,0.83,4534.5,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688012052,0.4281,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688012263,0.4281,4534.0,4533.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757688012951,0.4281,4534.0,4533.9,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1757688013160,0.3048,4534.0,4533.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757688013659,0.3048,4534.0,4533.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757688014065,0.3048,4534.4,4534.1,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757688014254,0.3048,4534.4,4534.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1757688015154,0.3048,4534.4,4534.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688015759,0.3177,4535.0,4534.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757688015962,0.83,4535.0,4534.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688016352,0.6225,4534.5,4534.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757688016558,0.4281,4534.5,4534.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757688016873,0.4281,4534.5,4534.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757688017360,0.4281,4534.5,4534.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688018159,0.3048,4534.5,4534.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757688018460,0.3048,4534.9,4534.4,4.35341]
["bitfinex-derivatives","ETHF0:USTF0",1757688018650,0.6225,4535.0,4534.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688018855,0.83,4535.0,4534.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688019055,0.83,4535.0,4534.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688019255,0.7067,4535.8,4535.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757688019457,0.83,4535.5,4535.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757688019863,0.83,4535.5,4535.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757688020258,0.83,4535.5,4535.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688020459,0.6225,4535.5,4535.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688021466,0.4281,4535.5,4535.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688021660,0.3177,4536.0,4535.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757688021868,0.3177,4536.0,4535.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688022566,0.4281,4536.0,4535.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757688022956,0.83,4536.0,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688023160,0.1233,4536.0,4535.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688023363,0.4992,4535.9,4535.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757688024067,0.83,4535.5,4535.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757688024268,0.83,4535.5,4535.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757688025163,0.83,4535.5,4535.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688025864,0.83,4535.0,4534.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757688026073,0.83,4535.0,4534.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757688027463,0.6225,4535.0,4534.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688027662,0.83,4535.0,4534.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688028971,0.4281,4535.0,4534.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688029266,0.3048,4535.0,4534.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757688029467,0.1233,4535.5,4534.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757688029768,0.5346,4535.5,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688029973,0.5346,4535.5,4535.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688030267,0.8239,4535.0,4534.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757688030460,0.6194,4535.0,4534.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757688030860,0.8239,4535.0,4534.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757688031061,0.8239,4535.0,4534.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757688031664,0.8239,4535.0,4534.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757688031863,0.6194,4535.0,4534.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757688032970,0.4126,4535.0,4534.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757688033562,0.8239,4535.0,4534.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757688033769,0.8239,4535.0,4534.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757688033964,0.8239,4535.0,4534.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757688034161,0.8239,4535.0,4534.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757688034360,0.2068,4533.8,4533.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757688034558,0.2068,4533.8,4533.3,5.15412146]
["bitfinex-derivatives","ETHF0:USTF0",1757688034559,0.20454729,4533.8,4533.3,5.15412146]
["bitfinex-derivatives","ETHF0:USTF0",1757688034760,0.1168,4534.0,4533.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757688034761,0.5026,4533.4,4533.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757688034965,0.5026,4533.4,4533.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757688036572,0.7071,4533.4,4533.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757688036770,0.1168,4533.5,4532.8,33.70432146]
["bitfinex-derivatives","ETHF0:USTF0",1757688036771,0.2045,4532.9,4532.8,33.70432146]
["bitfinex-derivatives","ETHF0:USTF0",1757688037068,0.5003,4532.9,4532.8,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1757688037272,0.5003,4532.9,4532.8,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1757688037570,0.5003,4532.9,4532.8,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1757688038663,4.72091001,4532.9,4532.8,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1757688038874,4.5003,4532.9,4532.8,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1757688039070,4.72091001,4532.9,4532.8,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1757688039270,0.72091001,4532.9,4532.8,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1757688039568,0.92771001,4532.9,4532.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688039766,0.7071,4532.9,4532.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688040069,4.7071,4532.9,4532.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688040471,4.92771001,4532.9,4532.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688040967,4.7071,4532.9,4532.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757688041368,4.92771001,4532.9,4532.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688041571,4.92771001,4532.9,4531.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757688041572,0.4113,4531.7,4531.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757688041872,0.2045,4531.6,4531.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757688042072,0.7071,4531.6,4531.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757688042576,0.7071,4531.6,4531.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757688042867,0.4126,4531.5,4531.1,35.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757688043073,0.5026,4531.2,4531.1,35.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757688043269,0.5026,4531.2,4531.1,35.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757688044468,0.2068,4531.2,4531.1,35.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757688044974,0.5026,4531.2,4531.1,35.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757688045172,0.5026,4531.2,4531.1,35.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757688047371,0.4113,4530.7,4530.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688047768,0.4113,4530.7,4530.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688047978,0.7071,4530.7,4530.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688048774,0.7071,4530.7,4530.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757688049976,0.5026,4530.7,4530.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688050569,0.7071,4530.7,4530.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688050886,3.5036,4531.2,4530.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688051075,3.5036,4531.2,4530.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757688051275,3.7104,4531.2,4531.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757688051575,3.9149,4531.2,4531.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757688051770,3.9149,4531.2,4530.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688051771,3.9149,4531.2,4530.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757688051975,0.4113,4530.8,4530.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757688052183,0.5026,4530.8,4530.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688052784,0.7071,4530.8,4530.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688053081,0.7071,4530.8,4530.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688053484,0.7071,4530.8,4530.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688053677,0.2068,4530.8,4530.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688053877,3.2078,4531.2,4530.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757688054074,0.2068,4531.1,4531.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757688054278,0.5026,4531.5,4531.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757688054483,0.7071,4531.5,4531.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757688055380,3.2078,4531.8,4531.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757688055586,0.2068,4531.6,4531.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757688055778,0.5026,4531.6,4531.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757688056385,3.2078,4531.8,4531.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757688056584,3.7104,4531.8,4531.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757688056779,0.5026,4531.8,4531.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757688056983,0.2068,4531.8,4531.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757688057190,0.2958,4532.2,4531.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757688057492,0.4113,4532.2,4531.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757688057680,0.7071,4531.6,4531.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757688057874,0.5026,4531.6,4531.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757688058079,0.5143,4531.9,4531.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757688058283,0.707,4531.9,4531.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688058680,0.707,4531.9,4531.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757688058893,0.707,4531.9,4531.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757688059492,0.707,4531.9,4531.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688059788,0.707,4531.9,4531.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757688059993,0.707,4531.9,4531.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757688060380,0.0661,4532.3,4531.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688060690,0.4693,4532.3,4531.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688060892,0.707,4532.2,4532.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757688061690,0.707,4531.3,4531.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688061880,0.707,4531.3,4531.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757688062076,0.3038,4531.9,4531.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757688062281,0.4032,4531.4,4531.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757688062488,0.4032,4531.4,4531.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688062688,0.4032,4531.4,4531.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757688062888,0.707,4531.4,4531.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688063491,0.707,4531.4,4531.3,0.95292239]
["bitfinex-derivatives","ETHF0:USTF0",1757688063786,0.707,4531.4,4531.3,0.63812239]
["bitfinex-derivatives","ETHF0:USTF0",1757688064090,0.707,4531.4,4531.3,0.47512239]
["bitfinex-derivatives","ETHF0:USTF0",1757688064292,0.707,4531.4,4531.3,0.87012239]
["bitfinex-derivatives","ETHF0:USTF0",1757688064491,0.707,4531.4,4531.3,1.18492239]
["bitfinex-derivatives","ETHF0:USTF0",1757688064794,0.707,4531.4,4531.3,0.87012239]
["bitfinex-derivatives","ETHF0:USTF0",1757688065586,0.707,4531.4,4531.3,1.18492239]
["bitfinex-derivatives","ETHF0:USTF0",1757688065988,0.707,4531.4,4531.3,0.87012239]
["bitfinex-derivatives","ETHF0:USTF0",1757688066179,0.707,4531.4,4531.3,1.18492239]
["bitfinex-derivatives","ETHF0:USTF0",1757688066588,0.707,4531.4,4531.3,0.95292239]
["bitfinex-derivatives","ETHF0:USTF0",1757688066788,0.707,4531.4,4531.3,1.18492239]
["bitfinex-derivatives","ETHF0:USTF0",1757688067288,0.3699,4531.8,4531.3,0.87012239]
["bitfinex-derivatives","ETHF0:USTF0",1757688067489,0.0661,4531.8,4531.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688068592,0.3038,4532.2,4531.7,0.95292239]
["bitfinex-derivatives","ETHF0:USTF0",1757688068791,0.5143,4532.2,4532.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757688068990,0.5143,4532.2,4532.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688069187,0.3038,4532.8,4532.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757688069396,3.9148,4532.9,4532.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757688069595,3.9148,4532.9,4532.8,0.76262239]
["bitfinex-derivatives","ETHF0:USTF0",1757688069791,3.9148,4532.9,4532.8,1.18492239]
["bitfinex-derivatives","ETHF0:USTF0",1757688069994,3.2078,4532.9,4532.8,1.18492239]
["bitfinex-derivatives","ETHF0:USTF0",1757688071096,0.3038,4533.6,4532.8,0.87012239]
["bitfinex-derivatives","ETHF0:USTF0",1757688071394,0.5143,4533.6,4533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757688071595,0.707,4533.6,4533.5,0.24312239]
["bitfinex-derivatives","ETHF0:USTF0",1757688071792,0.707,4533.6,4533.5,0.47512239]
["bitfinex-derivatives","ETHF0:USTF0",1757688072187,0.707,4533.6,4533.5,0.67982239]
["bitfinex-derivatives","ETHF0:USTF0",1757688072695,0.707,4533.6,4533.5,0.44782239]
["bitfinex-derivatives","ETHF0:USTF0",1757688072993,0.707,4533.6,4533.5,0.67982239]
["bitfinex-derivatives","ETHF0:USTF0",1757688073297,0.707,4533.6,4533.5,0.47512239]
["bitfinex-derivatives","ETHF0:USTF0",1757688073893,0.707,4533.6,4533.5,0.67982239]
["bitfinex-derivatives","ETHF0:USTF0",1757688074597,0.707,4533.6,4533.5,0.6867303]
["bitfinex-derivatives","ETHF0:USTF0",1757688074798,0.707,4533.6,4533.5,0.6594303]
["bitfinex-derivatives","ETHF0:USTF0",1757688074994,0.707,4533.6,4533.5,1.1645303]
["bitfinex-derivatives","ETHF0:USTF0",1757688075192,0.707,4533.6,4533.5,1.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688075391,3.2078,4533.7,4533.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688075995,3.4183,4533.7,4533.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757688076596,3.4183,4533.7,4533.6,1.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688077208,3.2078,4533.7,4533.6,1.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688077394,3.2078,4533.7,4533.6,5.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688078799,0.0661,4534.0,4533.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757688079005,0.0661,4534.0,4533.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757688079392,3.2078,4534.2,4534.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757688079703,3.2078,4534.2,4534.1,1.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688080101,0.3038,4534.7,4534.1,1.0817303]
["bitfinex-derivatives","ETHF0:USTF0",1757688080298,0.707,4534.7,4534.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757688080502,0.707,4534.7,4534.6,1.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688082597,0.2105,4534.7,4534.6,1.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688082803,0.707,4534.7,4534.6,0.6867303]
["bitfinex-derivatives","ETHF0:USTF0",1757688083106,0.707,4534.7,4534.6,0.6657303]
["bitfinex-derivatives","ETHF0:USTF0",1757688083307,0.707,4534.7,4534.6,0.8704303]
["bitfinex-derivatives","ETHF0:USTF0",1757688083500,0.707,4534.7,4534.6,1.1852303]
["bitfinex-derivatives","ETHF0:USTF0",1757688083696,0.707,4534.7,4534.6,1.3755303]
["bitfinex-derivatives","ETHF0:USTF0",1757688084909,0.707,4534.7,4534.6,1.3965303]
["bitfinex-derivatives","ETHF0:USTF0",1757688085094,0.707,4534.7,4534.6,0.87982427]
["bitfinex-derivatives","ETHF0:USTF0",1757688085400,0.707,4534.7,4534.6,0.71682427]
["bitfinex-derivatives","ETHF0:USTF0",1757688087100,0.707,4534.7,4534.6,0.48482427]
["bitfinex-derivatives","ETHF0:USTF0",1757688087318,0.707,4534.7,4534.6,0.71682427]
["bitfinex-derivatives","ETHF0:USTF0",1757688087501,0.707,4534.7,4534.6,0.48482427]
["bitfinex-derivatives","ETHF0:USTF0",1757688088908,0.707,4534.7,4534.6,0.68952427]
["bitfinex-derivatives","ETHF0:USTF0",1757688089309,0.707,4534.7,4534.6,1.17282427]
["bitfinex-derivatives","ETHF0:USTF0",1757688089901,0.707,4534.7,4534.6,0.68952427]
["bitfinex-derivatives","ETHF0:USTF0",1757688090609,0.707,4534.7,4534.6,0.92152427]
["bitfinex-derivatives","ETHF0:USTF0",1757688091411,0.707,4534.7,4534.6,0.48482427]
["bitfinex-derivatives","ETHF0:USTF0",1757688091609,0.1971,4534.8,4534.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688091908,0.1971,4534.8,4534.6,0.48482427]
["bitfinex-derivatives","ETHF0:USTF0",1757688091909,0.6759,4534.7,4534.6,0.48482427]
["bitfinex-derivatives","ETHF0:USTF0",1757688095004,0.6759,4534.7,4534.6,1.16472427]
["bitfinex-derivatives","ETHF0:USTF0",1757688095403,0.6759,4534.7,4534.6,1.19482319]
["bitfinex-derivatives","ETHF0:USTF0",1757688097108,3.2078,4534.8,4534.6,1.19482319]
["bitfinex-derivatives","ETHF0:USTF0",1757688097305,0.0661,4534.9,4534.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688097612,3.4049,4535.9,4535.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688097914,3.4049,4535.9,4535.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757688097915,3.2078,4535.9,4535.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757688098412,0.287,4536.3,4535.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688098603,3.4049,4536.4,4536.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688098916,0.1971,4536.4,4536.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688099317,0.6759,4536.4,4536.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757688099508,0.3889,4536.4,4536.3,0.51492319]
["bitfinex-derivatives","ETHF0:USTF0",1757688099718,0.6759,4536.4,4536.3,0.74692319]
["bitfinex-derivatives","ETHF0:USTF0",1757688099912,0.6759,4536.4,4536.3,0.51492319]
["bitfinex-derivatives","ETHF0:USTF0",1757688100221,3.8837,4536.4,4536.3,0.51492319]
["bitfinex-derivatives","ETHF0:USTF0",1757688100715,3.8837,4536.4,4536.3,0.71152319]
["bitfinex-derivatives","ETHF0:USTF0",1757688101117,3.8837,4536.4,4536.3,0.51492319]
["bitfinex-derivatives","ETHF0:USTF0",1757688102407,3.8837,4536.4,4536.3,0.71152319]
["bitfinex-derivatives","ETHF0:USTF0",1757688102622,3.8837,4536.4,4536.3,1.19482319]
["bitfinex-derivatives","ETHF0:USTF0",1757688103218,3.8837,4536.4,4536.3,1.42682319]
["bitfinex-derivatives","ETHF0:USTF0",1757688103421,3.4049,4536.4,4536.3,1.42682319]
["bitfinex-derivatives","ETHF0:USTF0",1757688103620,3.6919,4536.4,4536.3,1.42682319]
["bitfinex-derivatives","ETHF0:USTF0",1757688103819,3.8837,4536.4,4536.3,1.42682319]
["bitfinex-derivatives","ETHF0:USTF0",1757688104211,3.2078,4536.4,4536.3,1.42682319]
["bitfinex-derivatives","ETHF0:USTF0",1757688104416,0.4841,4536.4,4536.3,1.42682319]
["bitfinex-derivatives","ETHF0:USTF0",1757688105218,3.3289,4537.0,4536.3,1.14062319]
["bitfinex-derivatives","ETHF0:USTF0",1757688105421,0.6759,4536.9,4536.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688105721,0.6759,4536.9,4536.8,1.19482319]
["bitfinex-derivatives","ETHF0:USTF0",1757688105923,3.3289,4537.0,4536.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688105924,3.2078,4537.0,4536.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757688106125,3.2078,4537.0,4536.9,1.22490982]
["bitfinex-derivatives","ETHF0:USTF0",1757688106623,0.6759,4537.1,4537.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757688106822,0.6759,4537.1,4536.9,0.77700982]
["bitfinex-derivatives","ETHF0:USTF0",1757688106823,0.797,4537.0,4536.9,0.54500982]
["bitfinex-derivatives","ETHF0:USTF0",1757688107222,0.797,4537.0,4536.9,0.74160982]
["bitfinex-derivatives","ETHF0:USTF0",1757688107425,0.4841,4537.0,4536.9,1.22490982]
["bitfinex-derivatives","ETHF0:USTF0",1757688108011,0.6759,4537.0,4536.9,1.22490982]
["bitfinex-derivatives","ETHF0:USTF0",1757688108426,0.6759,4537.0,4536.9,1.45690982]
["bitfinex-derivatives","ETHF0:USTF0",1757688109221,0.1971,4537.0,4536.9,1.45690982]
["bitfinex-derivatives","ETHF0:USTF0",1757688109833,0.4841,4537.0,4536.9,1.45690982]
["bitfinex-derivatives","ETHF0:USTF0",1757688110027,0.6759,4537.0,4536.9,1.45690982]
["bitfinex-derivatives","ETHF0:USTF0",1757688110724,0.6759,4537.0,4536.9,0.54500982]
["bitfinex-derivatives","ETHF0:USTF0",1757688110725,4.0048,4537.0,4536.9,0.54500982]
["bitfinex-derivatives","ETHF0:USTF0",1757688111633,4.0048,4537.0,4536.9,0.93870982]
["bitfinex-derivatives","ETHF0:USTF0",1757688111814,4.0048,4537.0,4536.9,0.54500982]
["bitfinex-derivatives","ETHF0:USTF0",1757688112019,4.0048,4537.0,4536.9,0.77700982]
["bitfinex-derivatives","ETHF0:USTF0",1757688112527,4.0048,4537.0,4536.9,0.54500982]
["bitfinex-derivatives","ETHF0:USTF0",1757688115526,4.0048,4537.0,4536.9,1.22490982]
["bitfinex-derivatives","ETHF0:USTF0",1757688115724,4.0048,4537.0,4536.9,0.93870982]
["bitfinex-derivatives","ETHF0:USTF0",1757688116432,4.0048,4537.0,4536.9,1.17070982]
["bitfinex-derivatives","ETHF0:USTF0",1757688117026,4.0048,4537.0,4536.9,1.45690982]
["bitfinex-derivatives","ETHF0:USTF0",1757688117229,4.0048,4537.0,4536.9,1.48699665]
["bitfinex-derivatives","ETHF0:USTF0",1757688117726,4.0048,4537.0,4536.9,0.96879665]
["bitfinex-derivatives","ETHF0:USTF0",1757688117939,4.0048,4537.0,4536.9,0.80709665]
["bitfinex-derivatives","ETHF0:USTF0",1757688118934,4.0048,4537.0,4536.9,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1757688119234,4.0048,4537.0,4536.9,1.20269665]
["bitfinex-derivatives","ETHF0:USTF0",1757688119443,4.0048,4537.0,4536.9,1.51899665]
["bitfinex-derivatives","ETHF0:USTF0",1757688119629,4.0048,4537.0,4536.9,1.20269665]
["bitfinex-derivatives","ETHF0:USTF0",1757688120028,3.2078,4537.0,4536.9,1.51899665]
["bitfinex-derivatives","ETHF0:USTF0",1757688120232,3.7341,4537.0,4536.9,1.51899665]
["bitfinex-derivatives","ETHF0:USTF0",1757688120836,3.3289,4537.5,4536.9,1.51899665]
["bitfinex-derivatives","ETHF0:USTF0",1757688121044,3.8552,4537.5,4537.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757688121234,3.8552,4537.5,4537.4,1.51899665]
["bitfinex-derivatives","ETHF0:USTF0",1757688121541,4.0501,4537.5,4537.4,1.51899665]
["bitfinex-derivatives","ETHF0:USTF0",1757688121740,4.0501,4537.5,4537.4,0.57509665]
["bitfinex-derivatives","ETHF0:USTF0",1757688122040,4.0501,4537.5,4537.4,0.80709665]
["bitfinex-derivatives","ETHF0:USTF0",1757688122440,4.0501,4537.5,4537.4,0.57509665]
["bitfinex-derivatives","ETHF0:USTF0",1757688126045,4.0501,4537.5,4537.4,0.76839665]
["bitfinex-derivatives","ETHF0:USTF0",1757688127452,4.0501,4537.5,4537.4,0.57509665]
["bitfinex-derivatives","ETHF0:USTF0",1757688129354,4.0501,4537.5,4537.4,0.60517578]
["bitfinex-derivatives","ETHF0:USTF0",1757688130657,0.164,4536.0,4535.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757688130840,0.164,4536.0,4534.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757688130841,0.4046,4535.1,4534.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757688131043,0.4046,4534.6,4534.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757688131340,0.5686,4534.6,4534.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757688131545,0.2097,4534.1,4534.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757688131750,0.2097,4534.1,4534.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757688133146,3.2078,4534.3,4533.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688133347,0.5686,4533.8,4533.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688133754,3.7764,4533.8,4533.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688133945,0.4046,4533.6,4533.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757688134146,0.5686,4533.6,4533.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757688135248,0.164,4533.5,4533.4,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1757688135446,0.5686,4533.3,4533.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688135644,0.5686,4533.2,4533.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757688135948,3.2078,4533.3,4533.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757688135949,0.5686,4533.1,4533.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688136254,0.4046,4532.8,4532.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757688136451,3.6124,4532.8,4532.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757688136655,3.6124,4532.8,4532.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757688138560,3.6124,4532.8,4532.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757688139857,3.6124,4532.8,4532.7,0.53971044]
["bitfinex-derivatives","ETHF0:USTF0",1757688140558,3.7764,4532.8,4532.7,0.03011044]
["bitfinex-derivatives","ETHF0:USTF0",1757688142059,8.0084,4532.8,4532.7,0.03011044]
["bitfinex-derivatives","ETHF0:USTF0",1757688150167,8.0084,4532.8,4532.7,0.06022431]
["bitfinex-derivatives","ETHF0:USTF0",1757688151262,3.7764,4532.8,4532.7,0.57112431]
["bitfinex-derivatives","ETHF0:USTF0",1757688151460,3.4175,4532.8,4532.7,0.76602431]
["bitfinex-derivatives","ETHF0:USTF0",1757688151663,3.6186,4532.8,4532.7,0.76602431]
["bitfinex-derivatives","ETHF0:USTF0",1757688152262,3.6186,4532.8,4532.7,0.06022431]
["bitfinex-derivatives","ETHF0:USTF0",1757688152263,4.0154,4532.8,4532.7,0.06022431]
["bitfinex-derivatives","ETHF0:USTF0",1757688154065,4.0154,4532.8,4532.7,0.37462431]
["bitfinex-derivatives","ETHF0:USTF0",1757688154569,3.8506,4532.8,4532.7,0.57112431]
["bitfinex-derivatives","ETHF0:USTF0",1757688154768,3.6186,4532.8,4532.7,0.57112431]
["bitfinex-derivatives","ETHF0:USTF0",1757688155077,3.4175,4532.8,4532.7,0.76602431]
["bitfinex-derivatives","ETHF0:USTF0",1757688155371,3.2078,4532.8,4532.7,0.76602431]
["bitfinex-derivatives","ETHF0:USTF0",1757688155767,3.2078,4533.3,4532.7,0.76602431]
["bitfinex-derivatives","ETHF0:USTF0",1757688155976,3.3988,4533.3,4533.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688156171,3.5999,4533.3,4533.2,0.76602431]
["bitfinex-derivatives","ETHF0:USTF0",1757688156575,3.7647,4533.3,4533.2,0.37462431]
["bitfinex-derivatives","ETHF0:USTF0",1757688157168,3.5999,4533.3,4533.2,0.57112431]
["bitfinex-derivatives","ETHF0:USTF0",1757688157967,3.7647,4533.3,4533.2,0.37462431]
["bitfinex-derivatives","ETHF0:USTF0",1757688158164,3.7647,4533.3,4533.2,0.06022431]
["bitfinex-derivatives","ETHF0:USTF0",1757688159977,0.1669,4532.7,4532.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757688160277,3.5416,4532.7,4532.6,0.03011858]
["bitfinex-derivatives","ETHF0:USTF0",1757688160876,3.6462,4532.7,4532.6,0.03011858]
["bitfinex-derivatives","ETHF0:USTF0",1757688161080,3.5416,4532.7,4532.6,0.54101858]
["bitfinex-derivatives","ETHF0:USTF0",1757688161372,3.5416,4532.7,4532.6,0.73591858]
["bitfinex-derivatives","ETHF0:USTF0",1757688161572,3.2078,4532.7,4532.6,0.96791858]
["bitfinex-derivatives","ETHF0:USTF0",1757688162778,3.2078,4533.3,4533.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757688162981,0.233,4533.7,4533.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688163276,0.3338,4533.7,4533.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688163469,0.3338,4533.7,4533.6,0.96791858]
["bitfinex-derivatives","ETHF0:USTF0",1757688163670,0.3338,4533.7,4533.6,0.54101858]
["bitfinex-derivatives","ETHF0:USTF0",1757688163871,0.4384,4533.7,4533.6,0.34451858]
["bitfinex-derivatives","ETHF0:USTF0",1757688164886,0.3338,4533.7,4533.6,0.54101858]
["bitfinex-derivatives","ETHF0:USTF0",1757688166086,0.1669,4533.7,4533.6,0.73591858]
["bitfinex-derivatives","ETHF0:USTF0",1757688166280,0.3339,4533.7,4533.6,0.73591858]
["bitfinex-derivatives","ETHF0:USTF0",1757688166875,3.2078,4533.9,4533.6,0.73591858]
["bitfinex-derivatives","ETHF0:USTF0",1757688167079,3.5418,4533.9,4533.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757688167276,3.5418,4533.9,4533.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688167479,3.5418,4533.9,4533.8,0.73591858]
["bitfinex-derivatives","ETHF0:USTF0",1757688168084,3.6462,4533.9,4533.8,0.34451858]
["bitfinex-derivatives","ETHF0:USTF0",1757688168285,3.6462,4533.9,4533.8,0.03011858]
["bitfinex-derivatives","ETHF0:USTF0",1757688169087,3.8782,4533.9,4533.8,0.03011858]
["bitfinex-derivatives","ETHF0:USTF0",1757688170385,3.7738,4533.9,4533.8,0.34451858]
["bitfinex-derivatives","ETHF0:USTF0",1757688170784,3.8782,4533.9,4533.8,0.06023436]
["bitfinex-derivatives","ETHF0:USTF0",1757688171586,3.5418,4533.9,4533.8,0.76603436]
["bitfinex-derivatives","ETHF0:USTF0",1757688171883,3.2078,4533.9,4533.8,0.76603436]
["bitfinex-derivatives","ETHF0:USTF0",1757688173595,3.2078,4533.9,4533.8,4.99703436]
["bitfinex-derivatives","ETHF0:USTF0",1757688174176,3.2078,4533.9,4533.8,0.99703436]
["bitfinex-derivatives","ETHF0:USTF0",1757688175483,3.2078,4534.5,4534.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757688175685,3.2078,4534.5,4534.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688175891,0.1044,4535.8,4534.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688175892,3.2078,4535.0,4534.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688176092,3.3748,4535.0,4534.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757688176989,0.167,4535.0,4534.9,0.76603436]
["bitfinex-derivatives","ETHF0:USTF0",1757688178288,0.2328,4535.3,4535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757688178493,0.2328,4535.3,4535.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757688178789,0.2328,4535.3,4535.2,0.74143436]
["bitfinex-derivatives","ETHF0:USTF0",1757688178989,0.3995,4535.3,4535.2,0.74143436]
["bitfinex-derivatives","ETHF0:USTF0",1757688180488,0.3995,4535.3,4535.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757688180689,0.0444,4534.6,4534.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757688180888,3.266,4534.6,4534.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688181100,3.2522,4534.6,4533.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757688181289,3.23,4534.1,4534.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757688181796,3.2522,4534.1,4534.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757688182792,3.2522,4534.1,4533.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688182991,0.0444,4533.8,4533.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757688183197,0.0444,4533.8,4533.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688183594,0.0444,4533.8,4533.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757688184894,0.0444,4533.8,4533.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688185197,0.0444,4533.8,4533.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757688185392,0.0582,4533.8,4533.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688185591,0.0582,4533.6,4533.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757688185796,0.0661,4535.3,4533.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757688185797,0.0444,4533.1,4533.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757688186298,0.0444,4533.1,4533.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757688187694,0.0444,4533.1,4533.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757688188093,3.2078,4533.3,4533.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688188301,3.2078,4533.3,4533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757688188994,2.8909,4533.3,4533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757688191495,2.8909,4533.3,4533.2,0.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688191991,2.574,4533.3,4533.2,4.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688192198,2.574,4533.3,4533.2,0.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688192599,2.574,4533.3,4533.2,0.94231683]
["bitfinex-derivatives","ETHF0:USTF0",1757688194198,0.3149,4534.4,4533.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688194398,0.3149,4534.4,4534.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757688194399,0.7227,4534.4,4534.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757688194605,0.7227,4534.4,4534.3,0.42491683]
["bitfinex-derivatives","ETHF0:USTF0",1757688194993,0.2083,4534.4,4534.3,0.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688195193,0.5232,4534.8,4534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757688195393,0.5232,4534.8,4534.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757688195594,0.7227,4534.8,4534.7,0.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688195799,0.7227,4534.8,4534.7,0.23001683]
["bitfinex-derivatives","ETHF0:USTF0",1757688197005,0.7227,4534.8,4534.7,0.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688197199,0.7227,4534.8,4534.7,0.03011683]
["bitfinex-derivatives","ETHF0:USTF0",1757688197797,0.7227,4534.8,4534.7,0.23001683]
["bitfinex-derivatives","ETHF0:USTF0",1757688197998,0.7227,4534.8,4534.7,0.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688198505,0.3149,4535.1,4534.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688198694,0.2083,4535.1,4535.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757688199099,0.7227,4535.1,4535.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757688199604,0.7227,4535.1,4535.0,0.42491683]
["bitfinex-derivatives","ETHF0:USTF0",1757688200204,0.7227,4535.1,4535.0,0.23001683]
["bitfinex-derivatives","ETHF0:USTF0",1757688200397,0.7227,4535.1,4535.0,0.03011683]
["bitfinex-derivatives","ETHF0:USTF0",1757688202104,0.7227,4535.1,4535.0,0.23001683]
["bitfinex-derivatives","ETHF0:USTF0",1757688202504,0.7227,4535.1,4535.0,0.71131683]
["bitfinex-derivatives","ETHF0:USTF0",1757688203701,0.7227,4535.1,4535.0,0.03011683]
["bitfinex-derivatives","ETHF0:USTF0",1757688205100,0.7227,4535.1,4533.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688205295,0.1163,4535.0,4534.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757688205499,0.7227,4534.8,4534.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757688206105,0.7227,4534.8,4534.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688207709,0.7227,4534.8,4534.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757688208204,0.399,4534.2,4534.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757688208409,0.7044,4534.2,4534.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757688208800,0.7044,4534.2,4534.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757688210303,0.7044,4534.2,4534.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757688211017,0.7044,4534.6,4534.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757688211309,0.7044,4534.6,4534.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757688211505,0.7044,4534.6,4534.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688211506,0.2081,4534.2,4534.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688212101,0.3054,4534.5,4534.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757688212312,0.3054,4534.5,4534.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688212313,0.5135,4534.5,4534.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688212912,0.7044,4534.5,4534.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688213911,0.1909,4534.0,4533.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688214114,0.7044,4534.0,4533.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757688214408,0.7044,4534.0,4533.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688215110,0.7044,4534.0,4533.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688215416,0.7044,4534.0,4533.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688218609,0.7044,4534.0,4533.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688219013,0.7044,4534.0,4533.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688219418,0.8249,4534.0,4533.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757688219610,0.8249,4534.0,4533.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688219811,0.7044,4534.0,4533.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688220118,0.8249,4534.0,4533.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688220316,0.8249,4534.0,4533.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688220509,0.399,4533.4,4533.3,2.13972146]
["bitfinex-derivatives","ETHF0:USTF0",1757688220710,0.7044,4533.4,4533.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757688221219,0.7044,4533.4,4533.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688222615,0.7044,4533.4,4533.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757688222816,0.7044,4533.4,4533.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688223323,0.7044,4533.4,4533.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757688223914,0.7044,4533.4,4533.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757688224417,0.7044,4533.4,4533.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757688227022,0.0661,4533.6,4533.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757688227326,0.3054,4533.9,4533.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757688227526,0.3054,4533.9,4533.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757688227725,0.5135,4533.9,4533.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688227929,0.1205,4534.5,4534.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757688227930,0.5135,4534.5,4534.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757688228131,0.7044,4534.5,4534.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688228629,0.8249,4534.5,4534.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688230128,0.8249,4534.5,4533.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1757688230327,0.8249,4534.5,4533.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757688231231,0.7044,4534.5,4534.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688231830,0.8249,4534.5,4534.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688232423,0.7044,4534.5,4534.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688233034,0.8249,4534.5,4534.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757688233332,0.2081,4534.2,4534.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757688233533,0.5135,4534.2,4534.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688234422,0.7044,4534.2,4534.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688237726,0.3054,4534.6,4534.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757688238031,0.5155,4534.6,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757688238230,0.7196,4534.6,4534.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688241330,0.1163,4535.0,4534.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688241331,0.305,4535.0,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757688241537,0.7192,4534.7,4534.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757688242032,0.7192,4534.7,4534.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688242033,0.2101,4534.7,4534.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688242229,0.0661,4534.9,4534.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688242430,0.0661,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688243027,0.0661,4534.9,4534.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757688243424,0.0661,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688243635,0.2762,4534.9,4534.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757688244223,0.7853,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688244427,0.2762,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688244730,0.7853,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688244930,0.7853,4534.9,4534.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688245637,0.7853,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688245638,0.4803,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688246033,0.4142,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688246232,0.7192,4534.9,4534.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757688246439,0.7192,4534.9,4534.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757688246440,0.4142,4534.7,4534.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688246635,0.4142,4534.7,4534.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757688246843,0.4142,4534.5,4534.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757688247038,0.7192,4534.5,4534.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757688247247,0.7192,4534.5,4534.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757688247433,0.7192,4534.5,4534.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688247635,0.7192,4534.1,4534.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688247941,0.4142,4533.8,4533.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757688248134,0.7192,4533.8,4533.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757688248734,0.7192,4533.8,4533.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688248935,0.4142,4533.8,4533.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688249135,0.7192,4533.8,4533.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688249937,0.7192,4533.8,4533.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757688251232,0.0661,4534.0,4533.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757688251538,0.0661,4534.0,4533.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688252044,0.7192,4535.1,4535.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757688252435,0.7192,4535.1,4534.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757688252637,0.8349,4534.5,4534.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688252943,0.7192,4534.9,4534.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757688253131,0.7192,4534.9,4534.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688253530,0.305,4535.3,4534.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688253734,0.7192,4535.0,4534.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688253943,0.8349,4535.0,4534.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688254148,0.8349,4535.0,4534.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757688254333,0.8349,4535.0,4534.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688256149,0.8349,4535.0,4534.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688256448,0.8349,4535.0,4534.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757688256449,0.5299,4535.0,4534.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688256647,0.5299,4535.0,4534.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688257052,0.7192,4535.0,4534.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757688258652,4.8349,4535.0,4533.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688258849,0.8349,4535.0,4533.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688259253,1.05543,4535.0,4533.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688259751,0.8349,4535.0,4533.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688259939,0.7192,4533.4,4533.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688260347,0.1157,4533.5,4532.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688260552,0.7192,4533.0,4532.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757688263753,0.2101,4532.3,4532.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757688264443,0.7192,4532.9,4532.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688265256,0.7192,4532.9,4532.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688266345,0.7192,4532.9,4532.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688266560,0.7192,4532.9,4532.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688267161,0.7192,4532.9,4532.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757688267358,0.5299,4532.5,4532.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757688267664,0.8349,4532.5,4532.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757688268356,0.2978,4532.4,4532.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688268564,0.7043,4532.4,4532.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688269267,0.2978,4532.3,4531.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757688269559,0.2978,4532.2,4532.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757688269762,0.7043,4532.2,4532.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757688271058,0.7043,4532.2,4532.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688271859,0.7043,4532.2,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688272164,0.8299,4532.0,4531.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757688272667,0.8299,4532.0,4531.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757688272965,0.8299,4532.0,4531.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688273155,0.8299,4532.0,4531.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757688273354,0.7043,4532.0,4531.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757688274066,0.8299,4532.0,4531.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688274259,0.8299,4532.0,4531.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757688274459,0.7043,4532.0,4531.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757688274958,0.2978,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688275165,0.7043,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688275859,4.7043,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688279266,0.7043,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688279668,4.7043,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688281468,4.4065,4531.9,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688281761,0.4065,4531.9,4531.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688281961,0.22068,4531.8,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688282167,0.23,4531.7,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688282670,4.0,4531.6,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688283863,4.23,4531.6,4531.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757688284667,4.23,4531.6,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688284872,4.23,4531.6,4531.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688285175,0.23,4531.6,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688285769,0.23,4531.6,4531.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688286070,32.6,4532.8,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688286264,0.97766474,4532.7,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688286467,0.52700474,4532.6,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688286774,0.23,4532.5,4531.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688286968,0.52700474,4532.4,4532.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688287174,0.52700474,4532.4,4531.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688287673,0.52700474,4532.4,4532.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688287868,0.23,4532.3,4532.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688288068,0.52700474,4532.2,4532.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688288374,0.52700474,4532.2,4531.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688288766,0.52700474,4532.2,4531.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688288967,0.52700474,4532.2,4530.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757688289167,0.52700474,4532.2,4530.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688289367,1.92810026,4532.1,4530.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688289671,1.18041552,4531.9,4529.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688289872,1.18041552,4531.7,4529.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757688290170,1.18041552,4531.7,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688290171,0.75700474,4531.6,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688290476,0.52700474,4531.5,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688290774,0.63900474,4531.4,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688291077,0.52700474,4531.3,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688291775,31.791,4531.2,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688291975,0.52700474,4531.1,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688292276,0.75700474,4531.1,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688292477,0.75700474,4531.0,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688292673,0.52700474,4530.9,4529.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688293068,0.52700474,4530.9,4529.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688293370,0.23,4531.0,4529.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688293371,1.129,4530.8,4529.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688293569,0.52700474,4530.7,4529.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688293770,33.12700474,4530.6,4529.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688293978,0.52700474,4530.5,4529.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688294279,0.52700474,4530.4,4529.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688294475,0.75700474,4530.3,4529.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688294675,0.52700474,4530.2,4529.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688294872,0.52700474,4530.1,4529.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688295176,0.52700474,4530.0,4529.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688295376,0.52700474,4529.9,4529.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688295578,0.75800474,4529.8,4529.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688295771,0.52700474,4529.7,4529.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688295976,0.231,4529.8,4529.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688296173,0.52650198,4529.7,4528.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688296378,0.52650198,4529.6,4528.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757688296575,0.52650198,4529.5,4527.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757688296772,32.32250198,4529.4,4528.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688296973,0.52650198,4529.3,4528.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688297168,0.75850198,4529.2,4528.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688297373,0.52650198,4529.1,4528.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688297583,0.52650198,4529.0,4528.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688297784,0.75850198,4528.9,4528.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688298081,0.232,4528.9,4528.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688298282,31.796,4529.4,4528.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688298479,0.232,4528.9,4528.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757688300183,31.8622,4529.4,4529.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688300377,31.8622,4529.4,4529.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688300578,32.0942,4529.4,4529.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688300778,32.62043304,4529.4,4529.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688301282,32.62043304,4529.4,4529.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688301483,32.62043304,4529.4,4529.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688301684,31.8622,4529.4,4529.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688302077,32.0942,4529.4,4529.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688302786,32.0942,4529.4,4529.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688303386,32.62197786,4529.4,4529.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688303585,32.62197786,4529.4,4529.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688303586,31.796,4529.4,4529.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688303889,0.232,4529.4,4529.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688304287,65.58441552,4530.9,4529.3,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688304491,0.76027308,4530.8,4529.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757688304686,0.52827308,4530.7,4530.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757688304990,0.76027308,4530.6,4530.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757688305189,0.52827308,4530.6,4530.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757688305388,0.76027308,4530.6,4530.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757688305786,1.97395642,4532.8,4530.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757688305787,1.18041552,4532.2,4532.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757688305994,31.84339502,4536.1,4532.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688305995,2.95797073,4533.4,4532.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688306289,1.77755521,4533.4,4532.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688306484,0.232,4533.6,4532.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688307283,1.18041552,4533.9,4532.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688307481,1.18041552,4534.0,4532.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688307693,1.27841552,4534.1,4532.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757688307886,0.0661,4533.9,4532.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688309886,0.0661,4533.9,4533.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688315393,0.0661,4533.9,4533.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688315594,0.0661,4533.9,4533.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688315796,0.232,4534.9,4533.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688315993,0.232,4534.9,4534.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688316703,32.6,4535.3,4534.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688317006,0.232,4535.2,4534.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688317204,0.232,4535.2,4534.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688317504,0.232,4535.1,4534.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757688317806,0.51744045,4535.0,4534.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757688318106,0.51744045,4534.9,4534.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757688318403,0.41,4534.7,4534.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688318605,0.41,4534.7,4534.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688318793,0.4761,4535.1,4535.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757688319199,0.9932526,4535.1,4535.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757688319407,0.4761,4535.1,4535.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757688319807,0.0661,4535.1,4535.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757688320000,0.4761,4535.1,4535.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757688320807,0.4761,4535.1,4535.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757688321102,0.5629,4535.1,4534.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757688321303,0.2872,4534.9,4534.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757688321704,0.6972,4534.1,4534.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757688321906,0.1247,4534.0,4533.5,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757688322104,0.41,4534.0,4533.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757688322508,0.2108,4534.0,4533.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757688323006,0.498,4534.0,4533.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757688323207,0.498,4534.0,4533.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688325196,0.2769,4534.3,4534.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757688325410,0.5641,4534.3,4534.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688325611,0.0661,4534.3,4534.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688326108,0.8219,4535.0,4534.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757688326310,0.6972,4535.0,4534.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757688328114,0.1201,4534.5,4533.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1757688328299,0.3107,4534.4,4533.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1757688328800,0.3107,4534.4,4531.7,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1757688329109,0.3107,4534.4,4532.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1757688329712,0.1201,4534.5,4532.7,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1757688330203,0.1201,4535.0,4532.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688330204,0.1201,4535.0,4532.8,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1757688330409,0.1201,4535.0,4532.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757688330410,0.4308,4535.0,4532.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757688330610,0.4308,4535.0,4532.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1757688330809,0.4308,4535.0,4532.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757688331204,0.4308,4535.0,4532.9,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757688331409,0.6416,4535.0,4532.6,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1757688331706,0.3107,4534.9,4532.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688331903,0.3107,4534.9,4532.7,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1757688332099,0.3107,4534.9,4532.8,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1757688332302,0.3107,4534.9,4532.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688332511,0.1201,4535.0,4532.9,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1757688332707,0.83007809,4534.9,4533.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757688332913,0.3107,4534.9,4533.0,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757688333110,0.3107,4534.9,4533.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688333414,0.1201,4535.0,4533.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688333415,0.3107,4534.7,4533.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688334000,0.1201,4535.0,4532.5,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1757688334309,0.4308,4534.5,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688334610,0.3107,4534.3,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688334807,0.3107,4534.1,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688335010,0.3107,4533.9,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688335211,0.73291427,4533.8,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688335405,0.3107,4533.6,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688335605,0.4308,4533.5,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688335802,0.3107,4533.4,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688336004,0.3107,4533.4,4532.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688336211,0.1201,4533.0,4532.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688336808,0.3107,4533.2,4532.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688337001,0.1201,4533.5,4532.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757688337205,0.52239693,4533.4,4532.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688337406,0.1201,4534.0,4532.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688337407,0.4308,4534.0,4532.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688337711,0.4308,4534.0,4532.5,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1757688337712,0.5215,4533.7,4532.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688337911,0.52266558,4533.6,4532.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688338108,0.1201,4533.5,4533.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688338515,0.1201,4533.5,4533.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688338812,0.1201,4533.5,4533.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688339010,0.3107,4533.4,4533.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688339510,0.1201,4533.5,4533.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688339708,0.3107,4533.4,4532.5,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1757688339909,0.3107,4533.4,4533.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688340408,0.7207,4533.2,4532.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688340609,0.3107,4533.1,4532.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688341214,0.08951943,4532.9,4532.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688342307,0.08951943,4532.8,4532.5,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1757688342508,0.3107,4532.7,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688343014,0.5215,4532.7,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688343214,0.3107,4532.7,4532.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688343411,0.08951943,4532.7,4532.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688344912,0.08951943,4532.7,4532.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757688345109,0.08951943,4532.7,4532.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688345720,0.40021943,4532.7,4532.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688347220,0.08951943,4532.7,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688347714,0.4308,4533.0,4532.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688348014,0.4308,4533.5,4532.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757688348219,0.52378193,4533.4,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688348417,0.52378193,4533.3,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688348618,0.4308,4533.5,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688348819,0.52381893,4533.4,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688349023,0.52381893,4533.3,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688349219,0.6416,4533.5,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688349526,0.3107,4533.2,4532.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688349820,0.1201,4534.0,4532.7,7.14119298]
["bitfinex-derivatives","ETHF0:USTF0",1757688350119,0.3107,4534.6,4533.3,1.57503478]
["bitfinex-derivatives","ETHF0:USTF0",1757688350309,0.3107,4534.6,4533.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688350509,0.1201,4535.5,4533.5,1.97192478]
["bitfinex-derivatives","ETHF0:USTF0",1757688350716,0.52355634,4534.9,4533.5,1.57503478]
["bitfinex-derivatives","ETHF0:USTF0",1757688351016,0.4308,4535.0,4533.6,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1757688351216,0.6416,4535.0,4533.6,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1757688351624,0.6416,4535.0,4533.7,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1757688351625,0.4308,4535.0,4533.7,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1757688351925,0.3107,4533.9,4533.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688352617,0.3107,4534.4,4533.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688352824,0.1201,4534.5,4533.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688353120,0.1201,4534.5,4533.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688353320,0.0661,4534.7,4533.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688355413,0.1201,4534.5,4533.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688355617,0.1201,4534.0,4533.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688355916,0.4308,4534.0,4533.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688356824,0.4308,4534.0,4533.1,1.57503478]
["bitfinex-derivatives","ETHF0:USTF0",1757688356825,0.3309,4534.0,4533.1,1.57503478]
["bitfinex-derivatives","ETHF0:USTF0",1757688357125,0.3107,4533.9,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688357423,0.5215,4533.9,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688357723,0.1201,4533.5,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688357910,0.304,4533.4,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688358114,0.1201,4533.5,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688358315,0.304,4533.4,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688358515,0.1201,4533.5,4533.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688358923,0.304,4533.4,4533.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688362622,0.5119,4533.4,4533.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688363020,0.7066,4533.4,4533.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757688372421,0.1248,4533.0,4532.7,1.57503478]
["bitfinex-derivatives","ETHF0:USTF0",1757688372629,0.7066,4532.7,4532.5,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1757688372836,0.304,4532.6,4532.5,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1757688373133,0.304,4532.6,4532.5,33.59003478]
["bitfinex-derivatives","ETHF0:USTF0",1757688373629,0.1248,4533.0,4532.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1757688373833,0.1201,4533.5,4532.8,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1757688374128,0.304,4533.4,4533.3,1.58113835]
["bitfinex-derivatives","ETHF0:USTF0",1757688374326,0.7066,4533.4,4533.3,2.08658546]
["bitfinex-derivatives","ETHF0:USTF0",1757688376524,0.304,4533.4,4533.3,2.08658546]
["bitfinex-derivatives","ETHF0:USTF0",1757688377331,0.304,4533.4,4533.3,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688378635,0.304,4533.4,4533.3,4.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688378825,0.1201,4533.5,4533.3,6.45176857]
["bitfinex-derivatives","ETHF0:USTF0",1757688379128,0.304,4533.8,4533.4,2.22176857]
["bitfinex-derivatives","ETHF0:USTF0",1757688379428,0.304,4533.9,4533.5,0.27544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688379731,0.304,4533.9,4533.6,0.27544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688379928,0.1201,4534.5,4533.4,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688379929,0.1201,4534.5,4533.7,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688380126,0.0661,4534.3,4533.8,0.27544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688380326,0.304,4534.2,4534.0,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688380527,0.304,4534.2,4534.1,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688381828,0.5119,4534.2,4534.1,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688383330,0.7066,4534.2,4534.1,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688384036,0.304,4534.2,4534.1,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688384230,0.7066,4534.2,4534.1,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688384627,0.7066,4534.2,4534.1,0.27544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688384932,0.7066,4534.2,4534.1,0.50544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688388020,0.7066,4534.2,4534.1,0.27544711]
["bitfinex-derivatives","ETHF0:USTF0",1757688388220,0.7066,4534.2,4534.1,0.18844711]
["bitfinex-derivatives","ETHF0:USTF0",1757688388427,0.1201,4534.5,4533.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688388428,0.5157,4533.2,4533.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688388626,0.5157,4533.2,4533.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757688389529,0.4283,4533.5,4533.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688389730,0.3068,4533.9,4533.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688389932,0.6372,4533.5,4533.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688390525,0.1215,4534.0,4533.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688390732,0.4283,4534.0,4533.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688390926,0.4283,4534.0,4533.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757688391231,0.3068,4534.0,4533.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757688391439,0.1201,4534.5,4533.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757688391636,0.4269,4534.5,4534.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688391835,0.4269,4534.5,4534.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688392027,0.6358,4534.5,4534.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688393130,0.3068,4534.7,4534.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688393337,0.3068,4534.7,4534.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757688393640,0.3337,4535.0,4534.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688393835,0.5421,4535.0,4534.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688394135,0.5421,4535.0,4534.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757688394435,0.5421,4535.0,4534.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688394632,0.5421,4535.0,4534.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757688395027,0.8489,4535.0,4534.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757688395436,0.8489,4535.0,4534.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757688395936,0.5157,4534.3,4534.2,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1757688396137,0.5157,4534.3,4534.2,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1757688396938,0.5157,4534.3,4534.2,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1757688397138,0.5157,4534.3,4534.2,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1757688398336,0.3068,4534.3,4534.2,32.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757688398736,0.3068,4534.7,4534.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688398940,0.3068,4534.7,4534.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757688399339,0.0661,4534.8,4534.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757688399340,0.0661,4534.8,4534.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688400334,0.0661,4534.8,4534.7,0.84779573]
["bitfinex-derivatives","ETHF0:USTF0",1757688400635,0.1248,4535.0,4534.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688400938,0.1248,4535.0,4534.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688401144,0.4316,4535.0,4534.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688401542,0.3068,4535.0,4534.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688401741,0.4283,4535.5,4534.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1757688402044,0.8456,4535.5,4535.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688402349,0.8456,4535.5,4535.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757688402942,0.8456,4535.5,4535.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757688403839,0.8456,4535.5,4535.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757688404345,0.8456,4535.5,4535.4,0.69309545]
["bitfinex-derivatives","ETHF0:USTF0",1757688406146,0.8456,4535.5,4535.4,0.89229545]
["bitfinex-derivatives","ETHF0:USTF0",1757688408151,0.6372,4535.5,4535.4,0.89229545]
["bitfinex-derivatives","ETHF0:USTF0",1757688408338,0.3068,4535.5,4535.4,1.07829545]
["bitfinex-derivatives","ETHF0:USTF0",1757688408537,0.6372,4535.5,4535.4,1.07829545]
["bitfinex-derivatives","ETHF0:USTF0",1757688408839,0.8456,4535.5,4535.4,0.89229545]
["bitfinex-derivatives","ETHF0:USTF0",1757688409450,0.3068,4535.8,4535.4,0.89229545]
["bitfinex-derivatives","ETHF0:USTF0",1757688409636,0.275,4535.9,4535.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757688409953,0.2089,4535.9,4535.8,0.66229545]
["bitfinex-derivatives","ETHF0:USTF0",1757688410146,0.3068,4535.9,4535.8,0.84829545]
["bitfinex-derivatives","ETHF0:USTF0",1757688410349,0.7241,4535.9,4535.8,0.66229545]
["bitfinex-derivatives","ETHF0:USTF0",1757688410651,0.7241,4535.9,4535.8,0.66178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688410945,0.7241,4535.9,4535.8,0.89178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688411743,0.5157,4535.9,4535.8,1.07778063]
["bitfinex-derivatives","ETHF0:USTF0",1757688412737,0.5157,4535.9,4535.8,0.89178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688412945,0.7241,4535.9,4535.8,0.89178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688413147,0.7241,4535.9,4535.8,0.66178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688413553,0.7241,4535.9,4535.8,0.89178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688414751,0.8251,4535.9,4535.8,0.89178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688415141,0.6167,4535.9,4535.8,1.07778063]
["bitfinex-derivatives","ETHF0:USTF0",1757688415446,0.8251,4535.9,4535.8,0.89178063]
["bitfinex-derivatives","ETHF0:USTF0",1757688415948,0.8251,4535.9,4535.8,0.89144009]
["bitfinex-derivatives","ETHF0:USTF0",1757688416544,0.4078,4535.9,4535.8,0.89144009]
["bitfinex-derivatives","ETHF0:USTF0",1757688416740,0.8251,4535.9,4535.8,0.89144009]
["bitfinex-derivatives","ETHF0:USTF0",1757688417140,0.8251,4535.9,4535.8,0.50114009]
["bitfinex-derivatives","ETHF0:USTF0",1757688417453,0.6167,4535.9,4535.8,0.89144009]
["bitfinex-derivatives","ETHF0:USTF0",1757688418650,0.4078,4535.9,4535.8,1.07654009]
["bitfinex-derivatives","ETHF0:USTF0",1757688419252,0.101,4535.9,4535.8,1.07654009]
["bitfinex-derivatives","ETHF0:USTF0",1757688419743,0.101,4535.9,4535.8,5.07654009]
["bitfinex-derivatives","ETHF0:USTF0",1757688421243,0.0661,4536.3,4535.9,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757688421444,0.0661,4536.3,4536.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757688421738,0.2926,4536.3,4536.2,0.62424009]
["bitfinex-derivatives","ETHF0:USTF0",1757688422851,0.4102,4536.5,4536.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757688423041,0.4102,4536.5,4536.4,0.85424009]
["bitfinex-derivatives","ETHF0:USTF0",1757688423438,0.2926,4536.9,4536.4,0.85424009]
["bitfinex-derivatives","ETHF0:USTF0",1757688423660,0.493,4536.9,4536.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757688423950,0.686,4536.9,4536.8,0.54014009]
["bitfinex-derivatives","ETHF0:USTF0",1757688426240,0.2926,4536.9,4536.8,0.62424009]
["bitfinex-derivatives","ETHF0:USTF0",1757688426448,0.7521,4537.2,4537.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757688426648,0.7521,4537.2,4537.1,0.63563403]
["bitfinex-derivatives","ETHF0:USTF0",1757688426843,0.7521,4537.2,4537.1,0.27113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688427043,0.7521,4537.2,4537.1,0.50113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688428445,0.7521,4537.2,4537.1,0.27113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688429054,0.7521,4537.2,4537.1,0.50113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688429351,0.686,4537.2,4537.1,0.50113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688432848,0.686,4537.2,4537.1,0.63563403]
["bitfinex-derivatives","ETHF0:USTF0",1757688433556,0.686,4537.2,4537.1,0.50113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688434548,0.686,4537.2,4537.1,0.27113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688434748,0.686,4537.2,4537.1,0.50113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688435456,0.686,4537.2,4537.1,0.63563403]
["bitfinex-derivatives","ETHF0:USTF0",1757688436055,0.493,4537.2,4537.1,0.85423403]
["bitfinex-derivatives","ETHF0:USTF0",1757688436251,0.2926,4537.2,4537.1,0.85423403]
["bitfinex-derivatives","ETHF0:USTF0",1757688437158,0.2926,4537.2,4537.1,0.77013403]
["bitfinex-derivatives","ETHF0:USTF0",1757688437358,0.493,4537.2,4537.1,0.77013403]
["bitfinex-derivatives","ETHF0:USTF0",1757688437746,0.1176,4538.5,4537.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757688437747,0.318,4538.0,4537.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757688437946,0.2004,4538.0,4537.9,1.05563403]
["bitfinex-derivatives","ETHF0:USTF0",1757688438153,0.1176,4538.5,4537.9,1.05563403]
["bitfinex-derivatives","ETHF0:USTF0",1757688438353,0.511,4538.5,4538.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757688438661,0.511,4538.5,4538.4,0.68603403]
["bitfinex-derivatives","ETHF0:USTF0",1757688439162,0.511,4538.5,4538.4,0.48063403]
["bitfinex-derivatives","ETHF0:USTF0",1757688439362,0.511,4538.5,4538.4,0.27113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688439760,0.8036,4538.5,4538.4,0.27113403]
["bitfinex-derivatives","ETHF0:USTF0",1757688439973,0.4626,4538.9,4538.5,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757688440159,0.5634,4538.9,4538.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688440362,0.5634,4538.9,4538.8,1.20153403]
["bitfinex-derivatives","ETHF0:USTF0",1757688440658,0.856,4538.9,4538.8,0.91603403]
["bitfinex-derivatives","ETHF0:USTF0",1757688441056,0.856,4538.9,4538.8,1.20153403]
["bitfinex-derivatives","ETHF0:USTF0",1757688441257,0.493,4538.9,4538.8,1.20153403]
["bitfinex-derivatives","ETHF0:USTF0",1757688441464,0.686,4538.9,4538.8,0.91625048]
["bitfinex-derivatives","ETHF0:USTF0",1757688441956,0.686,4538.9,4538.8,0.50135048]
["bitfinex-derivatives","ETHF0:USTF0",1757688446763,0.686,4538.9,4538.8,0.71085048]
["bitfinex-derivatives","ETHF0:USTF0",1757688446959,0.686,4538.9,4538.8,0.50135048]
["bitfinex-derivatives","ETHF0:USTF0",1757688447469,0.686,4538.9,4538.8,0.27135048]
["bitfinex-derivatives","ETHF0:USTF0",1757688447663,0.686,4538.9,4538.8,0.50135048]
["bitfinex-derivatives","ETHF0:USTF0",1757688448067,0.686,4538.9,4538.8,0.27135048]
["bitfinex-derivatives","ETHF0:USTF0",1757688450256,4.3934,4538.9,4537.6,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1757688450459,0.7977,4538.5,4538.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688450662,0.7977,4538.5,4538.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757688450867,0.7977,4538.5,4538.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757688451464,0.7977,4538.5,4538.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757688451663,0.7977,4538.5,4538.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688451858,0.7977,4538.5,4538.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688453071,0.6775,4537.8,4537.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757688453270,0.6775,4537.8,4537.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757688454166,0.6775,4537.8,4537.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757688454366,0.6775,4537.8,4537.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757688454667,0.2918,4537.7,4537.6,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1757688454868,0.2918,4537.7,4537.6,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1757688455064,0.2918,4537.7,4537.6,32.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757688455270,0.7977,4538.0,4537.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757688456170,0.6775,4538.0,4537.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757688458571,0.1176,4539.0,4538.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757688458868,0.4835,4538.9,4538.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757688459065,0.6775,4538.9,4538.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757688460972,0.1202,4540.0,4538.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757688461173,0.1917,4539.0,4538.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757688461666,0.6775,4539.6,4539.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757688461865,0.6775,4539.6,4539.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757688462373,0.6775,4539.6,4539.5,1.1970239]
["bitfinex-derivatives","ETHF0:USTF0",1757688463872,0.6775,4539.6,4539.5,0.9670239]
["bitfinex-derivatives","ETHF0:USTF0",1757688464074,0.6775,4539.6,4539.5,0.2681239]
["bitfinex-derivatives","ETHF0:USTF0",1757688464264,0.6775,4539.4,4539.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688464464,0.6775,4539.4,4539.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757688464669,0.6775,4539.4,4539.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688464976,0.3857,4539.4,4539.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757688465172,0.3857,4539.4,4539.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757688465565,0.6775,4539.4,4539.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757688465770,0.6775,4539.4,4538.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757688465976,0.6775,4539.4,4538.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688466563,0.6775,4539.4,4539.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757688466974,0.6775,4539.4,4539.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757688467268,0.6775,4539.4,4538.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757688467470,0.7977,4539.0,4538.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757688467670,0.7977,4539.0,4538.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757688468776,0.7977,4539.0,4538.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757688468977,0.6775,4539.0,4538.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757688469370,0.1917,4539.0,4538.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757688469570,0.1917,4539.6,4539.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757688469770,0.1917,4539.6,4539.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757688470075,0.4835,4539.6,4539.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757688470670,0.1917,4539.6,4539.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757688470866,0.412,4540.0,4539.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757688470867,0.4835,4540.0,4539.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757688471071,0.4835,4540.0,4539.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757688472276,0.3857,4539.8,4539.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757688472481,0.6775,4539.8,4539.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757688473082,0.6775,4539.8,4539.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757688473279,0.6775,4539.8,4539.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757688473584,0.6775,4539.8,4539.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757688474268,0.1917,4539.3,4539.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757688474473,0.4835,4539.3,4539.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757688474882,0.4835,4539.3,4539.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757688475187,0.6775,4539.3,4539.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757688475683,0.6775,4539.3,4538.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757688475879,0.6775,4539.3,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757688476777,0.6775,4539.3,4538.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757688477082,0.6775,4539.3,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757688477777,0.6775,4539.3,4538.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757688477977,0.6775,4539.3,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757688478175,0.3083,4539.8,4539.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688478376,0.3083,4539.8,4539.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757688478377,0.517,4539.8,4539.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757688478676,0.2087,4539.8,4539.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688478877,0.066,4539.9,4539.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757688479076,0.2087,4539.9,4539.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757688479279,0.2087,4539.9,4539.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757688479478,0.517,4539.9,4539.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688479782,0.7264,4539.9,4539.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688481284,0.3083,4540.3,4539.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688481485,0.3083,4540.4,4539.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757688481784,0.2087,4540.0,4539.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688482084,0.517,4540.0,4539.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688483083,0.517,4540.5,4540.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688483283,0.583,4540.5,4540.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688483585,0.7924,4540.5,4540.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688484682,0.9102,4540.5,4540.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688484993,0.9102,4540.5,4540.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757688486292,0.9102,4540.5,4539.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757688491491,0.4181,4539.7,4539.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757688491685,0.7264,4539.7,4539.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757688492587,0.3083,4540.2,4539.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757688492781,0.7264,4539.8,4539.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757688493181,0.7264,4539.8,4539.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757688494185,0.7264,4539.8,4539.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757688497289,0.517,4540.2,4540.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757688497489,0.7264,4540.2,4540.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688502693,0.4181,4540.2,4539.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757688502889,0.4181,4539.8,4539.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757688503086,0.7264,4539.8,4539.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757688506395,0.7264,4539.8,4539.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688506696,0.7264,4539.8,4539.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757688511195,0.7264,4539.8,4539.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757688511391,0.7264,4539.8,4539.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757688515794,0.2907,4539.7,4539.5,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688515997,0.6947,4539.7,4539.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757688516197,0.6947,4539.7,4539.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688518087,0.404,4539.2,4539.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757688518292,0.1974518,4539.2,4539.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688518796,0.4881518,4539.2,4539.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688519195,0.4881518,4539.2,4539.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757688519386,0.4881518,4539.2,4538.8,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688519387,0.6947,4538.9,4538.8,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688519587,0.6947,4538.9,4538.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757688520103,0.6947,4538.9,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757688520491,0.6947,4537.9,4537.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757688520692,0.2907,4538.4,4537.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688520895,0.2066,4538.0,4537.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688521100,0.404,4538.0,4537.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688521401,0.6947,4538.0,4537.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688522597,0.6947,4538.0,4537.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757688522792,0.811,4538.0,4537.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757688523001,0.6947,4537.4,4537.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757688523205,0.6947,4537.4,4537.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688524494,0.6947,4537.4,4537.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688524798,0.6947,4537.4,4537.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688526209,0.6947,4537.4,4537.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688526410,0.6947,4537.4,4537.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688526706,0.6947,4537.4,4537.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757688527803,0.6947,4537.4,4536.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757688528005,0.6947,4537.4,4536.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757688528208,0.404,4536.7,4536.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757688528409,0.404,4536.7,4536.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688528611,0.6947,4536.7,4536.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688529714,0.404,4536.7,4536.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688530118,0.6947,4536.7,4536.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688530620,0.6947,4536.7,4536.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757688530815,0.6947,4536.7,4536.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757688532621,0.6947,4536.7,4536.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688532929,0.2066,4536.7,4536.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688534726,0.2066,4536.2,4536.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688534922,0.2066,4536.2,4536.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688535122,0.2066,4536.2,4536.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688535420,0.2066,4536.2,4536.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688536726,0.6947,4536.2,4536.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757688536925,0.6947,4536.2,4536.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757688537321,0.0661,4536.9,4536.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757688537524,0.2066,4536.3,4536.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757688540224,0.0661,4536.9,4536.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757688540530,0.0661,4536.9,4536.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688542131,0.2907,4538.2,4536.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757688542329,0.2907,4538.9,4538.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757688542521,0.6946,4538.9,4538.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688542835,0.6946,4539.4,4539.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757688543134,0.6946,4539.4,4539.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688543331,0.6946,4539.4,4539.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757688543526,4.6946,4539.4,4538.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757688543726,0.4039,4539.0,4538.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757688543927,0.6946,4539.0,4538.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757688544128,0.6946,4539.0,4538.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757688544330,0.096,4540.4,4538.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757688544634,0.6946,4539.8,4539.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688545338,0.6946,4539.8,4539.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757688545525,0.6946,4539.8,4539.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757688546136,0.2907,4540.4,4539.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688546332,0.2104,4539.9,4539.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757688546529,0.2104,4539.9,4539.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688546834,0.6946,4539.9,4539.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688547135,0.6946,4539.9,4539.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757688547329,0.6946,4539.9,4539.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688547532,0.4039,4539.9,4539.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688548033,0.4039,4539.9,4539.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757688548034,0.2063,4541.5,4540.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757688548035,0.2907,4540.9,4540.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757688550637,0.2104,4540.2,4540.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688550837,0.2104,4540.2,4539.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757688550838,0.6946,4540.2,4539.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757688551030,0.6946,4540.2,4539.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757688552036,0.6946,4540.2,4539.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757688554643,0.6946,4539.2,4539.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688554939,0.4039,4539.2,4539.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688555133,0.6946,4539.2,4539.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688556643,0.6946,4539.2,4539.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757688557741,0.6946,4539.2,4539.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688557938,0.2104,4539.2,4539.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688558144,0.6946,4539.6,4539.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757688558447,0.6946,4539.6,4539.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757688561033,0.2104,4539.6,4539.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757688561539,0.6946,4539.6,4539.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757688563341,0.2104,4539.6,4539.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757688563544,0.5011,4540.6,4540.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757688563739,0.5011,4540.6,4540.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757688563740,0.6946,4540.6,4540.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757688564247,0.6946,4540.6,4540.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757688565943,0.1243,4540.5,4539.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757688566145,0.1058,4540.0,4539.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757688566349,0.6946,4539.8,4539.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757688567244,0.2104,4540.1,4540.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757688567645,0.2104,4540.1,4540.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757688567947,0.2104,4540.1,4540.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757688568337,0.6906,4541.0,4540.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757688568542,0.3948,4541.0,4540.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688569738,0.2,4541.0,4540.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688569947,0.2958,4541.9,4541.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757688570245,0.6906,4541.9,4541.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757688570750,1.23175149,4541.9,4541.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757688571143,1.23175149,4541.9,4541.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757688571446,0.54140801,4541.8,4541.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757688571646,0.2958,4541.9,4541.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757688571846,0.2958,4541.7,4541.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757688572148,0.2,4541.2,4541.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688574750,0.6906,4541.2,4541.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688575451,0.6906,4541.2,4540.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757688576151,0.6906,4541.2,4541.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757688576349,0.6906,4541.2,4541.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757688577154,0.6906,4541.2,4541.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688578546,0.6906,4541.2,4541.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757688580153,0.6906,4541.2,4541.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688580154,0.4958,4541.2,4541.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688580362,0.4958,4541.2,4541.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757688580363,0.5618,4541.8,4541.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688580655,1.23169603,4541.8,4541.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757688582054,0.54109603,4541.8,4540.2,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1757688582248,0.228,4542.5,4540.2,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1757688582249,1.18041552,4543.4,4540.2,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1757688582455,0.76905633,4543.3,4540.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1757688582643,0.54105633,4543.2,4540.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1757688582849,0.76122634,4543.2,4540.7,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757688583058,0.76122634,4543.1,4540.7,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757688583254,0.54105633,4543.0,4540.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757688583554,0.228,4543.3,4540.8,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1757688583555,0.54105633,4542.9,4540.8,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1757688583754,0.54105633,4542.8,4540.9,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757688583956,0.54105633,4542.7,4540.9,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1757688584156,0.54105633,4542.6,4540.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757688584348,0.54105633,4542.5,4540.7,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1757688584546,0.54105633,4542.4,4540.8,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1757688584752,0.066,4542.7,4540.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1757688585051,0.54054336,4542.6,4540.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757688585248,0.54054336,4542.5,4540.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757688585446,0.066,4542.7,4540.5,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1757688585758,0.54045329,4542.6,4540.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757688585957,0.54045329,4542.5,4540.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757688586152,0.066,4542.7,4540.3,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1757688586360,0.54047464,4542.6,4540.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757688586655,0.066,4542.7,4540.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757688586857,0.54047887,4542.6,4540.3,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1757688587052,0.54047887,4542.6,4540.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1757688587457,0.54047887,4542.6,4540.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1757688587657,0.54047887,4542.6,4540.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757688588056,0.54047887,4542.6,4540.5,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1757688588455,0.54047887,4542.6,4540.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688589052,0.76066888,4542.6,4540.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688589351,0.54047887,4542.5,4540.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1757688589550,0.54047887,4542.4,4540.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688589758,0.066,4542.7,4540.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1757688589958,0.541068,4542.6,4540.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1757688590262,0.541068,4542.5,4540.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1757688590564,0.066,4542.7,4540.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1757688590855,0.54120686,4542.6,4540.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1757688591056,0.066,4542.7,4540.7,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1757688591259,0.54120532,4542.6,4540.8,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1757688591564,0.066,4542.7,4540.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757688591857,0.54129446,4542.6,4541.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688592062,0.003,4543.3,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688592260,0.76147693,4543.2,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688592460,0.54129693,4543.1,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688592761,0.76929693,4543.1,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688592961,0.76146694,4543.0,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688593262,0.54129693,4542.9,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688593862,0.54129693,4542.8,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688594057,0.54129693,4542.7,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688594259,0.22016,4543.5,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688594560,0.54117287,4543.4,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688594759,0.54117287,4543.3,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688594960,0.54117287,4543.2,4540.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688595162,0.54117287,4543.1,4541.2,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688595353,0.066,4543.4,4541.2,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688595556,0.54123855,4543.3,4541.3,0.61636999]
["bitfinex-derivatives","ETHF0:USTF0",1757688595757,0.54123855,4543.3,4540.9,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1757688595758,0.54123855,4543.2,4541.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688596064,0.066,4543.4,4541.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1757688596265,0.54121375,4543.3,4541.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688596562,0.54121375,4543.2,4541.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1757688596762,0.066,4543.4,4541.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1757688596965,0.5410332,4543.3,4541.3,0.61635999]
["bitfinex-derivatives","ETHF0:USTF0",1757688597166,0.5410332,4543.2,4541.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688597366,0.066,4543.4,4541.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688597665,0.54122824,4543.3,4541.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1757688597865,0.54122824,4543.2,4541.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757688598059,0.066,4543.4,4541.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757688598265,0.54122085,4543.3,4541.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1757688598465,0.066,4543.4,4541.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1757688598666,0.54140825,4543.3,4541.2,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1757688598962,0.066,4543.4,4541.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757688599162,0.54142296,4543.3,4541.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1757688599368,0.066,4543.4,4541.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1757688599568,0.066,4543.4,4541.3,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1757688599869,0.066,4543.4,4541.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688599870,0.28616,4543.4,4541.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1757688600262,0.28616,4543.4,4541.2,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1757688600460,0.28616,4543.4,4541.3,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1757688600665,0.28616,4543.4,4540.9,33.68832146]
["bitfinex-derivatives","ETHF0:USTF0",1757688600666,0.28616,4543.4,4541.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1757688600867,0.28616,4543.4,4541.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1757688601163,0.28616,4543.4,4541.0,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1757688601164,0.066,4543.4,4541.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1757688601369,0.066,4543.4,4542.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1757688601566,0.066,4543.4,4541.7,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688601869,0.066,4543.4,4542.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688602069,0.066,4543.4,4542.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688602671,0.006,4544.8,4542.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688602868,0.76089493,4544.7,4542.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688603075,0.54080493,4544.6,4542.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688603367,0.76089493,4544.6,4542.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757688603565,0.54080493,4544.5,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688603773,0.54080493,4544.4,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688604069,0.54080493,4544.3,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688604267,0.006,4544.8,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688604268,0.54080493,4544.2,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688604468,0.22009,4544.7,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688604669,0.54041908,4544.6,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688604868,0.54041908,4544.5,4542.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688605063,0.76050908,4544.5,4541.4,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688605271,0.54041908,4544.4,4541.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757688605471,0.54041908,4544.3,4541.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757688605670,0.54041908,4544.2,4541.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757688605871,0.54041908,4544.1,4541.6,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1757688606066,0.22011,4544.7,4541.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757688606264,0.066,4544.0,4541.5,2.31888572]
["bitfinex-derivatives","ETHF0:USTF0",1757688606464,0.066,4544.0,4541.6,0.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1757688606670,0.22013,4543.9,4541.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757688607064,0.066,4544.0,4541.6,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1757688607370,0.22013,4543.9,4541.6,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1757688607670,0.22013,4543.9,4541.7,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1757688607871,0.22013,4543.8,4541.6,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1757688608073,0.066,4544.0,4541.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1757688608271,0.22013,4543.9,4541.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1757688608668,0.066,4544.0,4541.5,1.788649]
["bitfinex-derivatives","ETHF0:USTF0",1757688608972,0.22013,4543.9,4541.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688609471,0.22012,4543.8,4541.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688609669,0.22012,4543.9,4541.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688610061,0.76105896,4543.8,4541.2,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688610268,0.22014,4543.9,4541.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1757688610467,0.54100596,4543.8,4541.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1757688610668,0.22014,4543.8,4541.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757688610868,0.22014,4543.7,4541.4,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1757688611069,0.066,4544.0,4541.4,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1757688611269,0.066,4544.0,4541.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1757688611270,0.76130086,4543.9,4541.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1757688611466,0.22013,4543.9,4541.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1757688611666,0.066,4544.0,4541.4,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688611873,0.066,4544.0,4542.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1757688612071,0.066,4544.0,4542.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1757688612277,0.066,4544.0,4543.2,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688612577,0.066,4544.0,4542.9,1.94632146]
["bitfinex-derivatives","ETHF0:USTF0",1757688612776,0.066,4544.0,4543.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688615372,0.066,4544.0,4543.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688616781,0.066,4544.0,4543.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1757688617178,0.066,4544.0,4543.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757688617379,0.066,4544.0,4543.1,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1757688618181,0.066,4544.0,4543.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1757688618380,0.066,4544.0,4543.2,6.8499455]
["bitfinex-derivatives","ETHF0:USTF0",1757688618570,0.006,4547.1,4544.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1757688618771,0.006,4547.1,4544.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688618772,0.54040666,4547.0,4544.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757688618982,0.54040666,4546.9,4544.1,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1757688619177,0.54040666,4546.8,4544.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757688619578,0.22000001,4546.7,4544.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757688619879,0.21999,4547.0,4544.3,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1757688620179,0.54015462,4546.9,4544.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757688620383,0.54015462,4546.8,4544.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757688620782,0.075,4547.1,4544.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757688620783,0.76015463,4546.7,4544.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757688620985,0.21999,4547.0,4543.5,2.88030499]
["bitfinex-derivatives","ETHF0:USTF0",1757688621183,0.54000783,4546.9,4543.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1757688621382,0.54000783,4546.8,4543.6,0.24700999]
["bitfinex-derivatives","ETHF0:USTF0",1757688621581,0.76001783,4546.8,4543.7,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1757688621781,0.54000783,4546.7,4543.7,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1757688622080,0.54000783,4546.6,4543.7,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1757688622276,0.54000783,4546.5,4543.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757688622582,0.54000783,4546.4,4543.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757688622880,0.0659,4546.6,4543.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757688623076,0.75977149,4546.5,4543.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757688623277,0.53976149,4546.4,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688623681,0.75977149,4546.3,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688623877,0.0659,4546.6,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688624072,0.75971375,4546.5,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688624276,0.53970375,4546.4,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688624471,0.53970375,4546.3,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688624676,0.75971375,4546.3,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688624983,0.75972376,4546.2,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688625185,0.0659,4546.6,4543.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757688625487,0.75979573,4546.5,4543.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1757688625783,0.53978573,4546.4,4543.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1757688625983,0.53978573,4546.3,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688626185,0.53978573,4546.2,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688626384,0.53978573,4546.1,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688626585,0.22002001,4546.4,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688626881,0.5398465,4546.3,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688627089,0.5398465,4546.2,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688627280,0.5398465,4546.1,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688627479,0.5398465,4546.0,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688627679,0.22002001,4546.5,4543.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1757688627880,0.75995348,4546.4,4543.1,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1757688628081,0.75995348,4546.4,4542.8,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1757688628082,0.53993347,4546.3,4543.2,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757688628385,0.53993347,4546.2,4543.2,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757688628580,0.53993347,4546.1,4543.3,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1757688628784,0.53993347,4546.0,4543.3,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1757688628980,0.53993347,4545.9,4543.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1757688629182,0.22003,4546.4,4543.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1757688629378,0.5399969,4546.3,4543.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1757688629683,0.5399969,4546.2,4543.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757688629886,0.5919969,4546.1,4543.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757688630088,0.5399969,4546.0,4543.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1757688630287,0.2953,4545.9,4543.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688630586,0.2953,4545.7,4543.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688630780,0.4117,4545.5,4543.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688631184,0.2953,4545.3,4543.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688632286,0.2953,4545.3,4543.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757688632479,0.2953,4545.3,4543.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757688632684,0.2953,4545.4,4543.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688632880,0.2953,4545.2,4543.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688635190,0.2953,4545.4,4543.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688635392,0.2953,4545.2,4543.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688638490,0.22005,4545.1,4543.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688638690,0.95305799,4545.0,4543.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688638998,0.54135799,4544.9,4543.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757688639287,0.76141799,4544.9,4543.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757688639493,0.83665799,4544.8,4543.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688639681,0.2953,4544.6,4543.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688640482,0.1164,4545.0,4544.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757688640692,0.2953,4544.8,4544.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688640891,0.1164,4545.0,4544.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757688641089,0.54197458,4544.9,4544.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688641285,0.2953,4544.7,4544.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688641493,0.54234552,4544.6,4544.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688641682,0.2953,4544.4,4544.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688642092,0.2953,4544.4,4543.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757688642293,0.2953,4544.4,4543.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688645795,0.2953,4544.9,4544.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688645994,0.2953,4545.4,4544.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688646391,0.2953,4545.4,4545.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757688646596,0.2953,4545.9,4545.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688646897,0.2953,4545.4,4544.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757688647491,0.1164,4545.5,4544.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757688647692,0.2953,4545.4,4544.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688651999,0.54252621,4545.3,4544.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757688652297,0.2953,4544.9,4544.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688654399,0.3434,4545.5,4544.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757688654704,0.83809961,4545.4,4544.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688654904,0.2953,4545.2,4544.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757688661104,0.427,4545.0,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688661904,0.427,4545.0,4544.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757688662104,0.427,4545.0,4544.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688662310,0.1199,4545.0,4544.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688663110,0.1199,4545.0,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688663412,0.3071,4545.2,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688663705,0.3071,4545.0,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688663909,0.427,4545.0,4544.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688664409,0.427,4545.0,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688664609,0.427,4545.0,4544.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688667214,0.3071,4545.0,4544.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688667404,0.3071,4545.0,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688668604,0.3071,4545.2,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688669510,0.3071,4545.0,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688669711,0.3731,4545.3,4545.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688670013,0.066,4545.3,4545.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688670311,0.3071,4545.6,4545.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688670513,0.84917662,4545.5,4545.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688670712,0.3071,4545.8,4545.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688671010,0.3071,4545.6,4545.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688671205,0.84910919,4545.5,4545.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688671405,3.94791285,4549.1,4545.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688671406,0.3071,4546.4,4545.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688671707,0.3071,4546.2,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688671907,0.54200107,4546.1,4545.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688672103,0.3071,4545.9,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688672299,0.3071,4546.3,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688672507,0.21997,4546.4,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688672508,0.54197655,4546.2,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688672707,0.3071,4546.4,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688672909,0.3071,4546.2,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688673604,0.54181251,4546.1,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688673804,0.3071,4545.9,4545.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688674417,0.3071,4545.9,4545.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688674617,0.76184346,4545.8,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688674818,0.84894345,4545.7,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688675011,0.3071,4545.4,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688675509,0.52712001,4545.4,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688675718,0.3071,4545.4,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688676117,0.3071,4545.2,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688676306,0.1199,4545.0,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688676511,0.3071,4544.9,4544.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688676720,0.3071,4544.9,4544.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688677310,0.54173941,4544.8,4543.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688677522,1.07583941,4544.7,4543.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688677726,0.1964,4543.3,4543.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757688678612,0.393,4543.3,4543.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757688678812,0.7001,4543.3,4542.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688679015,0.393,4543.3,4542.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688679218,0.7001,4543.2,4543.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757688679413,0.3071,4543.1,4542.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688679619,0.7001,4542.7,4542.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757688680016,0.3071,4543.1,4542.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688680321,0.7001,4543.9,4543.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757688680619,1.24079043,4543.9,4543.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757688680820,4.44859043,4543.9,4543.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757688681220,4.14149043,4543.9,4543.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688681422,0.7001,4543.8,4543.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757688681616,0.7001,4543.8,4543.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688681817,3.9079,4543.2,4543.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757688682223,3.9079,4543.2,4542.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688682424,3.9079,4542.7,4542.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757688683018,3.9079,4542.7,4542.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757688683224,3.9079,4542.7,4541.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688683523,0.7001,4541.9,4541.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757688683725,0.393,4541.9,4541.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757688683923,0.1964,4541.9,4541.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757688684727,0.7001,4541.9,4541.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757688685920,0.3071,4541.9,4541.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688686228,3.9079,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757688686412,3.6008,4541.4,4541.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757688686614,3.2078,4541.4,4541.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757688687023,3.2078,4541.4,4541.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757688687219,3.2078,4541.4,4541.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757688687220,3.2078,4541.4,4541.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688689124,0.3999,4541.1,4541.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757688689322,0.7007,4541.1,4541.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757688689525,0.7007,4541.1,4541.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757688690222,0.7007,4541.1,4540.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757688690223,0.3008,4541.0,4540.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757688690422,3.9085,4540.9,4540.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757688690621,0.7007,4540.8,4540.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757688690821,0.7007,4540.8,4540.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688691617,0.7007,4540.8,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688691817,0.1199,4541.5,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688691818,3.4025,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688692024,3.9085,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688692323,3.9085,4540.4,4540.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757688693228,3.9085,4540.4,4539.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757688693530,3.2078,4540.4,4540.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757688693720,3.2078,4540.4,4540.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757688693721,3.2078,4540.4,4540.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757688694028,3.2078,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688694530,3.413,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688696232,3.9085,4540.4,4540.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757688697025,3.9085,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688697830,3.6077,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688698024,3.413,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688698427,3.9085,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688702134,3.413,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688702730,3.9085,4540.4,4540.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688704230,3.9085,4540.4,4540.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757688704430,0.3008,4540.3,4540.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757688704628,0.7007,4540.1,4540.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757688705139,0.3122,4539.7,4539.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757688705433,3.9221,4539.7,4539.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757688706675,3.9221,4539.7,4539.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757688706676,0.7143,4539.5,4539.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757688707131,0.7143,4539.5,4539.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757688707329,0.7143,4539.5,4539.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757688707640,0.7143,4539.5,4538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757688707641,0.8339,4539.5,4538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757688707840,0.2105,4538.7,4538.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688708629,0.4021,4538.7,4538.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688709441,0.7143,4538.7,4538.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757688710444,0.7143,4538.7,4538.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688711836,0.7143,4538.6,4538.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757688712042,0.7143,4538.6,4538.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757688712643,0.7143,4538.6,4538.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688712844,0.7143,4538.6,4538.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757688714144,0.2105,4538.6,4538.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757688715554,3.52,4539.0,4538.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757688715850,3.52,4539.0,4538.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688715851,3.2078,4539.0,4538.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688716948,3.4183,4539.0,4538.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688719153,3.6112,4539.0,4538.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688719351,3.9203,4539.0,4538.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688719551,3.7303,4539.0,4538.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757688719759,0.2065,4538.2,4538.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688719947,0.3091,4538.6,4538.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757688720148,0.7085,4538.6,4538.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757688720949,3.4143,4539.0,4538.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757688721156,3.9163,4539.0,4538.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688721343,3.9163,4539.0,4538.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757688722361,3.2078,4539.0,4538.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688725062,3.2078,4539.0,4538.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688725662,0.066,4539.2,4539.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757688725957,0.066,4539.2,4539.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688727959,0.066,4539.2,4539.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688728661,0.2725,4539.2,4539.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688728968,0.7745,4539.2,4539.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688729464,0.066,4539.2,4539.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688730665,0.2725,4539.2,4539.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688730865,0.2065,4539.2,4539.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688731860,3.2078,4539.6,4539.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757688732069,3.9163,4540.6,4540.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757688732269,0.3994,4540.1,4540.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757688732472,3.9163,4540.1,4539.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757688732769,0.7085,4539.9,4539.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757688733668,0.7085,4539.9,4539.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757688733871,0.3994,4539.3,4539.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688734063,0.3091,4539.9,4539.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757688734272,3.2078,4540.0,4539.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757688734574,3.4143,4540.0,4539.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688735666,0.2065,4540.0,4539.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688735867,3.6072,4540.5,4540.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688736067,3.2078,4541.0,4540.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757688736274,3.2078,4541.0,4540.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688736576,3.4143,4541.0,4540.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688736970,3.2078,4541.0,4540.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688737368,3.6072,4541.0,4540.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688738077,0.7085,4541.0,4540.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757688738671,0.7085,4540.3,4540.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757688738878,0.3091,4540.2,4539.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757688739074,0.7085,4539.8,4539.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757688739279,0.7085,4539.8,4539.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688739474,0.7085,4539.8,4539.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757688739674,0.7085,4539.8,4539.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688740975,0.7085,4539.8,4539.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757688741178,0.2065,4539.8,4539.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688741877,0.7085,4539.8,4539.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688742477,0.7085,4539.8,4539.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688742680,0.7085,4539.8,4539.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757688742981,3.2078,4539.9,4539.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757688743281,3.2078,4539.9,4539.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688743282,3.9163,4539.9,4539.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688743778,3.9163,4539.9,4539.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688743979,3.9163,4539.9,4539.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757688744578,3.2078,4539.9,4539.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688745480,0.066,4540.0,4539.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757688745481,0.066,4540.0,4539.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688745683,0.2065,4541.1,4541.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757688746174,0.5156,4541.1,4541.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757688746374,0.7085,4541.1,4541.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757688747277,0.7085,4541.1,4541.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757688748176,0.7085,4541.1,4540.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757688748375,0.6833,4540.9,4540.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757688748578,0.6833,4540.9,4540.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757688749787,0.1232,4541.0,4540.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757688749788,0.3891,4540.2,4540.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757688750078,0.3891,4540.2,4540.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757688751082,0.6833,4540.2,4540.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757688751591,0.3891,4539.8,4539.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757688751879,0.1918,4539.8,4539.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688752084,0.6833,4539.8,4539.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688752473,0.1918,4539.8,4539.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688752684,0.1918,4540.1,4540.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757688752984,0.1918,4540.1,4540.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757688753187,0.6833,4540.1,4540.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757688754392,3.8911,4540.7,4540.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757688754686,0.2942,4540.4,4540.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757688754886,0.3891,4540.3,4540.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757688755490,0.3891,4540.3,4540.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757688755491,0.6833,4540.3,4540.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757688756288,0.3891,4540.3,4540.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757688756585,3.2078,4540.7,4540.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757688756791,3.3996,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688757091,3.8911,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688757592,3.5969,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688757885,3.3996,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688759390,3.8911,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688760188,3.5969,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688760389,3.2078,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688761593,3.3996,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688762090,3.8911,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688762693,0.6833,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688762991,0.3891,4540.7,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688763192,0.2942,4541.0,4540.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688763396,0.1918,4541.1,4541.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757688763692,0.6833,4541.1,4541.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757688765793,0.6833,4541.1,4541.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757688766296,0.2025,4540.6,4540.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757688766497,0.4997,4540.6,4540.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757688766689,0.6961,4540.6,4540.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757688766998,0.6961,4540.6,4540.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757688767894,0.6961,4540.6,4540.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757688768395,0.6961,4540.6,4540.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757688768591,3.2078,4540.7,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688768592,0.6961,4540.0,4539.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757688768791,0.48959182,4540.0,4539.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757688768993,0.39489182,4540.0,4539.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757688769393,3.505,4540.7,4540.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757688769899,0.2025,4540.2,4540.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757688770401,0.3989,4540.2,4540.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757688771599,3.2078,4540.7,4540.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757688771791,0.3989,4540.4,4540.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757688771996,0.6961,4540.4,4540.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757688773102,0.6961,4540.4,4540.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757688773705,3.2078,4540.7,4540.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757688774001,3.4103,4540.7,4540.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757688774996,0.2025,4540.7,4540.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757688775991,0.2025,4541.1,4541.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757688776196,0.2025,4541.1,4541.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757688776605,0.3989,4541.1,4541.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757688776801,3.2078,4541.2,4541.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688776998,3.9117,4541.2,4541.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688777496,3.6003,4541.2,4541.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688778395,3.9117,4541.2,4541.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688779203,3.9117,4541.2,4541.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757688779708,3.9117,4541.2,4541.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688780406,3.9117,4541.2,4540.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757688780608,3.9117,4541.2,4540.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757688781000,3.9117,4541.2,4540.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688781196,0.3114,4541.1,4540.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688781400,0.3925,4540.8,4540.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688782004,0.7039,4540.8,4540.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757688782202,0.3114,4540.7,4540.2,2.27683295]
["bitfinex-derivatives","ETHF0:USTF0",1757688782507,0.7039,4540.2,4540.1,2.47513295]
["bitfinex-derivatives","ETHF0:USTF0",1757688782707,0.3925,4540.2,4540.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757688783105,0.3114,4540.6,4540.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688783305,0.3925,4540.6,4540.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688783605,0.3114,4540.5,4540.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688783805,0.3925,4540.3,4540.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688784207,0.1992,4540.3,4540.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688784406,0.1992,4540.6,4540.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688784610,0.3925,4540.6,4540.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688784911,0.2652,4540.9,4540.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688785505,0.7699,4540.9,4540.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757688785704,0.7039,4540.5,4540.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688785908,0.7039,4540.5,4540.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757688786212,3.2078,4540.8,4540.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757688786415,3.2078,4540.8,4540.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688786910,3.407,4540.8,4540.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688787105,3.2078,4540.8,4540.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688787511,3.5192,4541.3,4540.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688787808,0.1992,4541.1,4541.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757688788111,0.1992,4541.1,4541.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688789312,3.9117,4542.0,4541.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757688789614,3.407,4542.0,4541.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688790210,3.2078,4542.0,4541.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757688790412,0.0911,4543.5,4542.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688790413,3.2078,4542.5,4542.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688790813,3.2078,4542.5,4542.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688790814,4.0349,4542.5,4542.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688791110,3.7235,4542.5,4542.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688791315,0.7039,4542.3,4542.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757688791516,0.7039,4542.3,4541.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688791710,0.7039,4542.3,4541.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688791910,0.7039,4542.3,4541.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688792210,0.3925,4542.3,4542.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688792415,3.2078,4542.5,4542.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688792611,3.2078,4542.5,4542.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688793916,3.407,4542.5,4542.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688794105,3.6003,4542.5,4542.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688794309,3.9117,4542.5,4542.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757688794514,3.9117,4542.5,4542.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757688795012,3.9117,4542.5,4542.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757688795205,3.9117,4542.5,4542.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757688795206,0.3114,4542.4,4542.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688795410,0.7039,4542.4,4542.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688795812,0.7039,4542.4,4542.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757688796011,0.7039,4542.2,4542.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757688796417,0.7039,4542.2,4541.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688796714,0.7039,4541.8,4541.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688796914,3.331,4542.0,4541.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688796915,0.3925,4541.4,4541.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688797117,0.7039,4541.4,4541.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757688797317,0.3925,4541.4,4541.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757688797521,0.3114,4541.3,4541.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688797720,0.3925,4540.8,4540.7,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1757688798021,0.3925,4540.8,4540.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1757688798423,0.7039,4540.8,4540.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1757688798624,0.7039,4540.8,4540.7,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1757688798820,0.7039,4540.8,4540.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1757688799021,0.3925,4540.8,4540.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1757688799517,3.2078,4541.5,4541.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688799722,3.407,4542.1,4542.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688799921,3.6003,4542.1,4542.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688800832,3.9117,4542.1,4542.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757688801029,0.3925,4541.8,4541.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757688801326,0.7039,4541.8,4541.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757688801632,0.7039,4541.8,4541.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688801832,0.7039,4541.8,4541.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757688802034,0.7039,4541.8,4541.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757688802431,0.7039,4541.8,4541.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757688803223,0.3925,4541.8,4541.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757688803930,3.407,4542.1,4542.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757688804236,3.407,4542.1,4542.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688806136,3.6003,4542.1,4542.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757688806637,0.7039,4541.6,4541.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757688806840,0.7039,4541.6,4541.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757688807138,0.3925,4541.6,4541.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757688807436,0.3925,4541.6,4541.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757688807631,0.6859,4541.6,4541.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757688807842,3.4057,4542.1,4542.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688808130,3.5973,4542.1,4542.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688808330,3.8907,4542.1,4542.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688808730,3.5973,4542.1,4542.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688809537,3.4057,4542.1,4542.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688809737,0.066,4542.5,4542.0,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757688809939,0.066,4542.5,4542.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688810440,0.1979,4542.7,4542.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688811337,0.3895,4542.7,4542.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688811938,0.6829,4542.7,4542.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688812137,0.2934,4542.6,4542.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688812339,0.6829,4542.6,4542.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757688812539,0.3895,4542.6,4542.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757688812733,3.4057,4543.1,4543.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757688812931,3.5973,4543.1,4543.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757688813134,3.8907,4543.1,4543.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757688815032,3.8907,4543.1,4542.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757688815234,0.0616,4543.0,4542.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688815435,0.6829,4542.3,4542.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688815735,3.2078,4543.1,4543.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757688815933,3.8907,4543.1,4543.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757688816338,3.8907,4543.1,4543.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757688817231,3.2078,4543.6,4543.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757688817436,3.5973,4543.6,4543.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688819736,3.8907,4543.6,4543.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757688820043,3.8907,4543.6,4543.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757688820336,3.5973,4543.6,4543.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688820643,3.4057,4543.6,4543.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757688821844,0.066,4543.9,4543.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688822336,0.2639,4543.9,4543.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688823133,0.1979,4543.9,4543.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688823438,0.6829,4543.9,4543.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688823839,0.3895,4543.6,4543.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688824140,0.6829,4543.6,4543.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688824335,0.6829,4543.6,4543.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757688824542,3.8907,4543.6,4543.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688824741,3.8907,4543.6,4543.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757688824742,0.3895,4543.2,4543.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757688824939,0.6829,4543.2,4543.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757688825147,0.3895,4543.2,4543.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757688825844,0.3027,4543.1,4542.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757688826151,0.2092,4541.8,4541.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757688826349,0.4201,4541.8,4541.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757688826950,0.7228,4541.8,4541.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757688827646,0.4201,4541.6,4541.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757688827847,0.4201,4541.2,4541.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757688828541,0.7228,4541.2,4541.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757688828942,0.4201,4541.2,4541.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757688829146,0.4201,4541.2,4541.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757688829147,0.7228,4541.2,4541.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757688829545,0.4201,4541.2,4541.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757688830644,0.4201,4541.2,4541.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757688831941,3.5105,4541.6,4541.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757688832148,3.417,4541.6,4541.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757688832348,0.2092,4541.6,4541.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757688832549,3.483,4542.1,4542.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757688832851,3.6939,4542.1,4542.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757688833048,3.9966,4542.1,4542.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757688833352,3.9966,4542.1,4542.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757688834352,0.3027,4541.7,4541.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757688834552,0.7228,4541.6,4541.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757688834846,0.4201,4541.6,4541.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757688835053,3.483,4542.1,4542.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757688835254,3.9966,4542.1,4542.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757688835452,0.4201,4541.7,4541.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757688835753,0.7228,4541.7,4541.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757688837156,0.7228,4541.7,4541.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757688837858,0.7228,4541.7,4541.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688837859,0.286,4541.6,4541.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688838351,3.8994,4541.6,4541.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757688839246,3.8994,4541.6,4541.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757688840861,3.8994,4541.6,4541.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688841158,3.8994,4541.6,4541.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757688841457,3.6134,4541.6,4541.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757688842559,3.8994,4541.6,4541.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757688842858,3.8994,4541.6,4541.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688843061,0.4056,4541.2,4541.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688843262,0.4056,4541.2,4541.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757688843961,0.4056,4541.2,4541.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688844259,0.4056,4541.2,4541.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757688844663,0.2108,4541.2,4541.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757688845765,3.2078,4541.6,4541.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757688846065,3.6134,4541.6,4541.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757688846261,3.8994,4541.6,4541.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757688846967,3.2078,4541.6,4541.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757688847663,0.066,4542.1,4542.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757688847965,0.066,4542.1,4542.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757688848566,3.2078,4542.2,4542.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757688848774,3.2078,4542.2,4542.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757688848963,3.2078,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688849164,3.4186,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688849660,3.6134,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688849861,3.8994,4542.2,4542.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757688850565,3.8994,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688850566,3.6134,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688851565,3.8994,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688855772,3.6134,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688855977,3.4186,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688856776,0.2108,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688857274,0.4056,4542.2,4542.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688857577,3.8994,4542.2,4542.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757688858373,3.8994,4542.2,4542.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688858672,0.4056,4541.7,4541.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757688858972,0.6916,4541.4,4541.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757688859276,0.4056,4541.4,4541.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757688859773,0.6916,4541.4,4541.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757688859978,0.6916,4541.4,4541.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757688860281,0.2108,4541.6,4541.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757688860470,0.2108,4541.6,4541.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757688860871,0.4056,4541.6,4541.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757688863083,0.6916,4541.6,4541.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757688863279,0.286,4541.5,4541.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757688863481,0.6916,4541.4,4541.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757688864479,0.6916,4541.4,4541.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757688864682,3.2078,4541.7,4541.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757688864885,3.4186,4541.7,4541.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688867480,3.2078,4541.7,4541.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757688867676,3.2078,4541.7,4541.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757688867876,3.2078,4542.2,4541.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688868079,0.2112,4541.8,4541.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688868582,0.6998,4541.8,4541.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688869385,0.6998,4541.8,4541.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688869583,0.4068,4541.6,4541.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757688869777,0.4068,4541.6,4541.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757688870881,0.066,4541.8,4541.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757688871082,0.066,4541.8,4541.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688873085,0.4728,4541.8,4541.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688873885,0.7658,4541.8,4541.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757688874186,0.6998,4541.6,4541.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757688874580,0.6998,4541.6,4541.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757688874984,0.6998,4541.6,4540.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688874985,0.6998,4540.7,4540.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688875186,0.1149,4541.0,4540.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757688875187,0.4068,4540.1,4540.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757688875382,0.4068,4540.1,4540.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757688875577,0.6998,4540.1,4540.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757688875783,0.2112,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757688878189,3.2078,4540.4,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757688878392,3.2078,4540.4,4540.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688878582,3.419,4540.4,4540.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688878788,3.4338,4540.9,4540.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688878988,3.4338,4540.9,4540.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688878989,0.2112,4540.5,4540.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688879680,0.4068,4540.5,4540.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688880291,0.4068,4540.2,4540.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688880482,3.2078,4540.4,4540.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757688880791,0.2112,4540.3,4540.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688881190,0.4068,4540.3,4540.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688882790,0.293,4540.2,4540.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757688882991,0.6998,4540.1,4540.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757688883192,0.4068,4540.1,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757688884390,3.2078,4540.4,4540.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757688884594,3.2078,4540.4,4540.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757688884794,3.2078,4540.4,4540.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688885196,3.419,4540.4,4540.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688885389,3.6146,4540.4,4540.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688885788,3.9036,4540.4,4540.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688886790,3.6146,4540.4,4540.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688889589,3.2078,4540.4,4540.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757688889789,0.289,4540.8,4540.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757688889989,0.2055,4540.5,4540.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688890190,0.3968,4540.5,4540.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688890694,0.3968,4540.2,4540.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757688890992,0.6858,4540.2,4540.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757688891187,0.6858,4540.2,4540.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757688891388,0.3968,4540.2,4540.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688891591,0.289,4540.7,4540.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757688891891,0.2055,4540.3,4540.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688893904,0.289,4541.3,4540.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757688894200,0.289,4541.3,4541.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757688894201,0.6858,4541.3,4541.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757688894494,0.6858,4541.2,4541.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757688894698,0.6858,4541.2,4541.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688894997,0.3968,4541.2,4541.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688895194,3.8936,4542.0,4541.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757688895999,3.8936,4542.0,4541.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757688896197,0.3968,4541.6,4541.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757688897408,0.2055,4541.6,4541.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757688899907,0.4085,4541.6,4541.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757688900309,0.7099,4541.6,4541.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688900609,0.3945,4541.4,4541.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688900906,3.5092,4542.0,4541.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688901101,3.72938,4542.0,4541.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757688901297,0.1915,4541.6,4541.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688901699,0.066,4542.2,4542.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757688901700,0.4605,4542.2,4542.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757688901894,0.7619,4542.2,4542.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757688903110,0.7619,4542.2,4541.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757688903408,0.7619,4542.2,4541.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688904306,3.2078,4542.0,4541.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688904511,3.2078,4542.0,4541.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757688904512,0.3945,4541.4,4541.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757688904710,0.6959,4541.4,4541.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757688905511,0.6959,4541.4,4541.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757688906804,0.3945,4541.4,4541.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757688907608,3.2078,4542.0,4541.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757688907810,3.2078,4542.0,4541.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757688908108,3.3993,4542.0,4541.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688908315,3.6023,4542.0,4541.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688908612,3.9037,4542.0,4541.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688909015,3.9647,4542.0,4541.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688912011,3.9647,4542.0,4541.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688912212,4.1897,4542.0,4541.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688912606,3.9037,4542.0,4541.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688912815,3.9037,4542.0,4541.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757688913006,3.6023,4542.0,4541.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688913312,3.2078,4542.0,4541.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688913904,0.066,4542.2,4542.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757688914102,0.066,4542.2,4542.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688914716,0.2575,4542.2,4542.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688914914,0.066,4542.2,4542.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688915613,3.2078,4543.0,4542.1,4.92136]
["bitfinex-derivatives","ETHF0:USTF0",1757688915816,3.3993,4543.5,4543.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757688916004,3.6023,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688916918,3.2078,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688917119,3.6023,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688917321,3.9037,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688917511,3.6023,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688917911,3.2078,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688918415,3.3993,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688918812,3.9037,4543.5,4543.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757688919012,3.6023,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688919616,3.9037,4543.5,4543.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757688919816,0.3945,4543.1,4543.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688920514,3.5092,4543.5,4543.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688920515,3.2078,4543.5,4543.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757688920811,3.2078,4543.5,4543.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688921612,3.2078,4543.5,4543.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757688922519,0.1915,4543.7,4543.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688923619,0.1915,4544.1,4544.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757688923821,0.1915,4544.1,4544.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757688924124,3.2078,4544.6,4544.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688924125,0.1915,4544.6,4544.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688924414,0.3014,4545.1,4544.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688924621,0.3945,4545.1,4545.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688925012,0.1915,4545.1,4545.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757688925214,3.2078,4545.8,4545.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757688925409,3.6023,4545.8,4545.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688925622,3.9037,4545.8,4545.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688925924,3.9037,4545.8,4545.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757688926319,0.6959,4545.6,4545.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757688926524,0.6959,4545.0,4544.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757688926722,0.6959,4545.0,4544.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757688927120,0.3945,4545.0,4544.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757688928124,0.6952,4545.0,4544.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757688928425,0.6952,4545.0,4544.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757688928615,0.3945,4545.0,4544.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757688928820,0.3007,4544.8,4544.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757688929022,0.3007,4544.8,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688929023,0.3007,4544.6,4544.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757688929219,0.3961,4544.3,4544.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757688929423,0.6968,4544.3,4544.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757688929826,0.6968,4544.3,4544.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757688931119,0.6968,4544.3,4544.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688931320,0.3961,4544.3,4544.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688932822,0.6968,4544.3,4544.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757688933337,0.6968,4544.3,4544.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757688933627,0.6968,4544.1,4544.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757688933827,0.6968,4544.1,4544.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757688934017,0.3961,4544.1,4544.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757688934223,3.2078,4544.5,4544.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757688934416,3.2078,4544.5,4544.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688935530,3.409,4545.0,4544.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757688935731,3.2078,4545.0,4544.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688935925,0.5257,4545.4,4544.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757688936126,3.409,4545.5,4545.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757688936427,3.6039,4545.5,4545.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757688936629,3.6039,4545.5,4545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688938329,3.9046,4545.5,4545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688939933,3.6039,4545.5,4545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688940434,3.9046,4545.5,4545.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757688940825,0.2012,4544.7,4544.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688941031,0.3961,4544.7,4544.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757688941532,0.2012,4544.7,4544.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757688941731,3.2078,4545.5,4545.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757688941932,3.2078,4545.5,4545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688941933,3.6039,4545.5,4545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688942120,3.9046,4545.5,4545.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757688942432,0.3961,4545.5,4545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688942629,0.6968,4545.5,4545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688943027,0.6968,4545.5,4545.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757688943028,0.3961,4545.1,4545.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757688943332,0.6968,4545.1,4545.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757688943635,0.6968,4545.1,4545.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757688944128,3.5085,4545.5,4545.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757688944333,3.9046,4545.5,4545.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757688944628,3.9046,4545.5,4545.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757688945027,3.9046,4545.5,4544.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757688945028,3.2704,4545.5,4544.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757688945234,0.2012,4544.7,4544.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688945434,0.3961,4544.7,4544.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688946740,3.2704,4545.5,4544.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757688947027,3.9097,4545.5,4545.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757688947229,0.4012,4545.5,4545.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688949932,0.7019,4545.2,4545.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757688950438,0.7019,4545.2,4545.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757688951427,4.4012,4545.2,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688951632,0.4012,4544.2,4544.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688952033,0.7019,4544.2,4544.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688952330,0.7019,4544.2,4544.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757688952529,0.4012,4544.2,4544.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688952734,0.7019,4544.2,4544.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688953038,0.7019,4544.2,4544.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757688953237,0.7019,4544.2,4543.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757688953634,0.7019,4544.2,4544.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757688953831,0.7019,4544.2,4544.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757688954034,0.4012,4544.2,4544.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688955136,0.195,4544.2,4544.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688957041,3.2078,4544.3,4544.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757688957240,3.2078,4544.3,4544.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688958639,3.4034,4544.3,4544.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688958843,3.9234,4544.3,4544.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688959339,3.2078,4544.3,4544.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688959836,3.4034,4544.8,4544.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757688960036,3.4034,4544.8,4544.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688960742,3.9234,4544.8,4544.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688961347,3.9234,4544.8,4544.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757688961641,3.9234,4544.8,4544.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757688961843,3.9234,4544.8,4544.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688962141,3.9234,4544.8,4544.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757688962844,3.9234,4544.8,4544.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688964140,3.9234,4544.8,4544.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757688964141,3.9234,4544.8,4544.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688964538,4.1484,4544.8,4544.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688966945,3.9234,4544.8,4544.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757688967145,3.9234,4544.8,4544.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688967448,0.7156,4544.6,4544.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757688968144,0.1956,4544.2,4544.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688968339,0.3151,4544.7,4544.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688968533,0.3151,4544.7,4544.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688968739,0.7156,4544.7,4544.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757688969033,0.7156,4544.7,4544.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688971345,0.7156,4544.7,4544.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757688971643,0.2616,4545.3,4545.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757688971845,0.2616,4545.3,4545.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688972047,0.1956,4545.3,4545.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688972548,0.4005,4545.3,4545.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688973444,0.7156,4545.3,4545.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688973842,0.4005,4545.3,4545.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688974045,3.6083,4545.9,4545.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688975050,0.0659,4546.3,4546.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688975446,0.2615,4546.3,4546.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688975648,0.7815,4546.3,4546.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757688975845,0.7156,4546.2,4546.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757688976148,0.7156,4546.2,4546.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757688977346,0.7156,4546.2,4546.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757688978549,0.4005,4546.2,4546.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757688978749,0.1956,4546.2,4546.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757688980251,0.4005,4546.2,4546.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757688980448,0.7156,4546.2,4545.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757688980656,0.7156,4545.6,4545.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757688981048,0.4005,4545.1,4545.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688981247,0.7156,4545.1,4545.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688981449,0.7156,4545.1,4545.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757688981751,0.4005,4545.1,4545.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757688981943,0.7156,4545.1,4545.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688982351,0.7156,4545.1,4544.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688982554,0.3151,4545.0,4544.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688982854,0.1289,4545.5,4544.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688982855,0.7156,4544.7,4544.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688983051,0.4005,4544.7,4544.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688983449,0.1956,4544.7,4544.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688983753,3.2078,4544.8,4544.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757688983946,3.2078,4544.8,4544.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688984644,0.0659,4545.5,4544.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757688984844,0.1194,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688985046,0.1194,4545.5,4545.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757688985246,0.1194,4545.5,4545.4,6.51338046]
["bitfinex-derivatives","ETHF0:USTF0",1757688985648,0.4345,4545.5,4545.4,10.51338046]
["bitfinex-derivatives","ETHF0:USTF0",1757688985847,0.4345,4545.5,4545.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757688986851,0.1194,4546.0,4545.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757688987054,0.4109,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688987249,0.4109,4546.0,4545.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757688987953,0.32840885,4546.0,4545.9,7.60279923]
["bitfinex-derivatives","ETHF0:USTF0",1757688988156,0.1194,4546.5,4545.9,7.60279923]
["bitfinex-derivatives","ETHF0:USTF0",1757688988347,0.1194,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688988653,0.1194,4546.5,4546.4,3.60179923]
["bitfinex-derivatives","ETHF0:USTF0",1757688988840,0.1209,4546.5,4546.4,7.60179923]
["bitfinex-derivatives","ETHF0:USTF0",1757688989045,0.3166,4547.5,4546.4,10.47978135]
["bitfinex-derivatives","ETHF0:USTF0",1757688989257,0.3166,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688989445,0.5159,4547.5,4547.4,3.37579923]
["bitfinex-derivatives","ETHF0:USTF0",1757688989652,0.5159,4547.5,4547.4,3.60179923]
["bitfinex-derivatives","ETHF0:USTF0",1757688989848,0.5159,4547.5,4547.4,3.37579923]
["bitfinex-derivatives","ETHF0:USTF0",1757688990047,0.5159,4547.5,4547.4,3.60179923]
["bitfinex-derivatives","ETHF0:USTF0",1757688990253,0.8074,4547.5,4547.4,3.60179923]
["bitfinex-derivatives","ETHF0:USTF0",1757688991754,0.6081,4547.5,4547.4,3.60179923]
["bitfinex-derivatives","ETHF0:USTF0",1757688993253,0.8074,4547.5,4547.4,0.16799923]
["bitfinex-derivatives","ETHF0:USTF0",1757688993949,0.8074,4547.5,4547.4,0.16101433]
["bitfinex-derivatives","ETHF0:USTF0",1757688996054,0.4124,4547.5,4547.4,0.16101433]
["bitfinex-derivatives","ETHF0:USTF0",1757688996349,0.6081,4547.5,4547.4,0.16098706]
["bitfinex-derivatives","ETHF0:USTF0",1757688996548,0.8074,4547.5,4547.4,0.16098706]
["bitfinex-derivatives","ETHF0:USTF0",1757688997345,0.8074,4547.5,4547.4,0.16097537]
["bitfinex-derivatives","ETHF0:USTF0",1757688998054,0.68368104,4547.5,4547.4,0.16097537]
["bitfinex-derivatives","ETHF0:USTF0",1757688998254,0.80458104,4547.5,4547.4,0.16097537]
["bitfinex-derivatives","ETHF0:USTF0",1757688998658,0.1209,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757688998857,0.5159,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689000154,0.8074,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689003952,0.6081,4547.0,4546.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757689004161,0.4124,4547.0,4546.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757689005162,0.1209,4547.5,4546.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757689005361,0.4124,4547.0,4546.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757689006063,0.6081,4547.0,4546.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757689006258,0.8106,4547.0,4546.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757689006759,0.8106,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689006960,0.8106,4547.0,4546.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757689007659,0.8153,4547.0,4546.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689007860,0.8153,4547.0,4546.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757689008163,0.8153,4547.0,4546.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757689009472,0.8153,4547.0,4546.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689012268,0.8153,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689012269,0.8183,4546.5,4546.4,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757689012458,0.8183,4546.5,4546.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757689012656,0.8183,4546.5,4546.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757689012860,0.8183,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689013467,0.8183,4546.5,4546.4,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757689013667,0.1209,4547.0,4546.4,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757689013668,0.4171,4547.0,4546.4,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1757689013863,0.6168,4547.0,4546.9,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757689014063,0.2962,4547.4,4546.9,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757689014473,0.2962,4547.4,4546.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1757689015470,0.1209,4547.5,4546.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1757689016067,0.2962,4547.4,4546.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1757689016268,0.4161,4547.0,4546.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1757689016569,0.8183,4547.0,4546.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1757689016766,0.8183,4547.0,4546.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757689016974,0.6158,4547.0,4546.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757689017265,0.1209,4547.5,4546.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757689017471,0.3089,4547.4,4546.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757689017665,0.1143,4547.0,4546.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757689017968,0.4232,4547.0,4546.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757689018569,0.8296,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689019475,0.8296,4546.5,4546.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757689020360,0.4232,4546.5,4546.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689020575,0.6263,4546.5,4546.4,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757689021068,0.8296,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689021260,0.8296,4546.0,4545.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757689021475,0.8296,4546.0,4545.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757689022076,0.8296,4546.0,4545.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689022266,0.6263,4545.5,4545.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689022468,0.8296,4545.5,4545.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757689024476,0.5207,4545.5,4545.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689024683,0.5207,4545.5,4545.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757689024867,0.5207,4545.5,4545.2,34.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757689025073,0.7153,4544.8,4544.7,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757689025273,0.7153,4544.8,4544.7,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757689025575,0.512,4544.8,4544.7,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689025772,0.3089,4544.8,4544.7,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689027476,0.066,4545.4,4544.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689027673,0.3089,4545.3,4545.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689027873,0.3089,4545.3,4545.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689028074,0.512,4545.3,4545.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689028275,0.7153,4545.3,4545.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689028477,0.4064,4545.3,4545.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689028676,0.7153,4545.3,4545.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689029092,0.7153,4545.3,4545.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757689029795,0.3089,4545.3,4545.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757689030292,0.3089,4545.3,4545.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757689031788,0.4232,4545.5,4545.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757689031990,0.4232,4545.5,4545.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757689031991,0.3089,4545.7,4545.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1757689032192,0.3089,4545.7,4545.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757689032398,0.3089,4545.7,4545.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757689032789,0.512,4545.7,4545.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757689032985,0.0659,4545.8,4545.7,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757689033295,0.0659,4545.8,4545.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1757689034489,0.0659,4545.8,4545.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1757689034694,0.3089,4546.2,4545.7,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689034894,0.3089,4546.2,4545.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757689034895,0.3089,4546.2,4546.1,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689035098,0.3089,4546.2,4546.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757689035798,0.3089,4546.4,4546.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1757689035997,0.3089,4546.7,4546.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1757689036296,0.3089,4546.7,4546.6,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689036486,0.7153,4546.7,4546.6,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757689036689,0.7153,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689036896,0.7153,4546.7,4546.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689038204,0.8296,4546.0,4545.9,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757689038404,0.8296,4546.0,4545.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757689038902,0.8296,4546.0,4545.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689039702,0.6263,4546.0,4545.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689039890,0.8296,4546.0,4545.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757689041801,0.8296,4546.0,4545.4,31.685]
["bitfinex-derivatives","ETHF0:USTF0",1757689042107,0.4232,4545.5,4545.4,31.685]
["bitfinex-derivatives","ETHF0:USTF0",1757689042307,0.4232,4545.5,4545.4,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1757689047906,0.4232,4545.5,4545.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757689048414,0.1206,4545.5,4545.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757689048708,0.4274,4545.5,4545.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689050311,0.4274,4545.5,4545.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757689050813,0.4274,4545.5,4545.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757689051109,0.1143,4546.0,4545.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757689051110,0.3068,4545.9,4545.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757689051306,0.5036,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689052106,0.3068,4546.3,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689052306,0.3068,4546.3,4545.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757689052506,0.1206,4546.0,4545.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757689052715,0.3068,4545.9,4545.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757689053015,0.5036,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689053217,0.7097,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689053418,0.7097,4545.9,4545.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757689054015,0.7097,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689054215,0.3068,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689055116,0.3068,4545.9,4545.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757689055515,0.7097,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689055818,0.7097,4545.9,4545.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757689056411,0.7097,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689057314,0.5036,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689060121,0.7097,4545.9,4545.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689060321,0.7097,4545.9,4545.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757689060510,0.5235,4545.5,4545.4,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757689060717,0.8303,4545.5,4545.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757689061325,0.8303,4545.5,4545.4,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757689063127,0.8303,4545.5,4545.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757689063620,0.4274,4546.0,4545.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757689063821,0.4211,4546.5,4546.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757689064024,0.6179,4546.5,4546.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757689064226,0.4211,4546.5,4546.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757689064526,0.824,4546.5,4546.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757689064728,0.824,4546.5,4546.4,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757689064921,0.824,4546.5,4546.4,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1757689065319,0.824,4546.5,4546.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757689065820,0.8212,4546.5,4546.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757689066224,0.8212,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689066418,0.8212,4546.5,4546.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757689068723,0.8212,4546.5,4546.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757689069026,0.8211,4545.5,4545.4,5.22723295]
["bitfinex-derivatives","ETHF0:USTF0",1757689069230,0.4109,4545.5,4545.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757689070122,0.4109,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689071830,0.4109,4545.5,4545.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757689072229,0.4109,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689072531,0.8211,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689073032,0.8211,4545.5,4545.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757689073326,0.8211,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689073537,0.4109,4545.5,4545.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757689073728,0.2894,4545.5,4545.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757689074731,0.4109,4545.5,4545.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757689074932,0.4109,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689075534,0.6178,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689075834,0.8211,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689076034,0.8211,4545.5,4545.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757689076231,0.8211,4545.5,4545.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689077737,0.2982,4545.9,4545.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757689077929,0.1215,4546.0,4545.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757689078136,0.6198,4546.5,4546.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757689078336,0.6198,4546.5,4546.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689078636,0.4125,4546.5,4546.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689079739,0.4125,4546.5,4546.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757689080442,0.4125,4546.5,4546.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689080641,0.6198,4546.5,4546.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689082240,0.4125,4547.0,4546.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757689082449,0.4125,4547.0,4546.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757689082747,0.6198,4547.0,4546.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689083348,0.4125,4547.0,4546.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689083550,0.4125,4547.0,4546.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757689083750,0.4125,4547.0,4546.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689086151,0.6198,4547.0,4546.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689086344,0.8171,4547.0,4546.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689089957,5.03703001,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689090145,5.03703001,4547.0,4546.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689090650,5.03703001,4547.0,4546.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689090852,4.5189,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689091051,0.8276,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689091240,0.8276,4546.5,4546.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689092244,0.8276,4546.5,4545.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757689092245,0.8276,4546.0,4545.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757689092450,0.8276,4546.0,4545.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757689093951,0.423,4546.0,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689094150,0.2982,4546.4,4546.3,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757689094450,0.1248,4546.5,4546.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757689094657,0.1248,4546.5,4546.4,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757689094849,0.423,4546.5,4546.4,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757689095952,0.6303,4546.5,4546.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689097653,0.6303,4546.5,4546.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757689097654,0.8276,4546.5,4546.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757689097852,0.8276,4546.5,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689098055,0.6303,4546.0,4545.9,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689098250,0.6303,4546.0,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689102154,0.8276,4546.0,4545.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757689102361,0.6303,4545.5,4545.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689102555,0.6303,4545.5,4545.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689103259,0.6303,4545.5,4545.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689103460,0.6303,4545.5,4545.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689103663,0.6303,4545.5,4545.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689103855,0.423,4545.5,4545.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689105058,0.423,4546.0,4545.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757689105258,0.423,4546.0,4545.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757689105460,0.1248,4546.5,4545.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757689105764,0.1248,4546.5,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689106063,0.2982,4546.4,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689106450,0.1248,4546.5,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689106962,0.1257,4546.0,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689107160,0.4304,4546.0,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689107464,0.4304,4546.0,4545.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757689107964,0.4304,4546.0,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689108260,0.4304,4546.0,4545.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757689109364,0.3047,4546.0,4545.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757689109566,0.1248,4546.5,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689109759,0.3047,4546.4,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689110060,0.1248,4546.5,4545.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689110253,0.1248,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689110454,0.6351,4546.5,4546.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689110655,0.8361,4546.5,4546.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689111359,0.1143,4547.0,4546.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689111557,0.419,4547.0,4546.9,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757689111757,0.419,4547.0,4546.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757689112063,0.419,4547.0,4546.9,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757689113362,0.8256,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689114760,0.3706,4547.2,4547.1,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757689114958,0.0659,4547.2,4547.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757689115271,0.3706,4547.2,4547.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757689115469,0.3706,4547.2,4547.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757689117270,0.3706,4547.2,4547.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757689118069,0.5762,4547.2,4547.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757689119063,0.7772,4547.2,4547.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757689119269,0.1257,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689119565,0.636,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689119766,0.837,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689119961,0.837,4547.0,4546.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689120364,0.837,4547.0,4546.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757689122071,0.636,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689122273,0.837,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689122566,0.837,4547.0,4546.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757689123359,0.837,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689124674,0.837,4547.0,4546.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757689124876,1.05693001,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689125180,1.05693001,4547.0,4546.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689125380,0.837,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689126682,0.636,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689127485,0.8354,4547.0,4546.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757689127781,0.8354,4547.0,4546.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757689128282,0.8354,4547.0,4546.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689129983,0.8354,4547.0,4546.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757689130484,0.8354,4547.0,4546.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689133280,0.4304,4547.0,4546.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689133978,0.635,4547.0,4546.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689134884,0.4304,4547.0,4546.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757689135085,0.4304,4547.0,4546.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689135285,0.8344,4547.0,4546.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757689135780,0.8344,4547.0,4546.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757689135985,0.5297,4547.0,4546.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689136684,0.8344,4547.0,4546.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689138086,0.8149,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689138384,0.8149,4546.5,4546.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689138891,0.8149,4546.5,4546.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689139279,0.4177,4546.5,4546.4,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757689139484,0.3011,4546.9,4546.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689139683,0.3011,4546.9,4546.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757689140591,0.3011,4546.9,4546.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757689141695,0.4945,4546.9,4546.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757689142190,0.3011,4546.9,4546.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757689142687,0.367,4547.1,4547.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689142886,0.5604,4547.1,4547.0,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757689143389,0.367,4547.1,4547.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757689143892,0.0659,4547.1,4547.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757689144086,0.0659,4547.1,4547.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757689145587,0.7642,4547.1,4547.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689145792,0.5604,4547.1,4547.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689145993,0.367,4547.1,4547.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757689146689,0.0659,4547.1,4547.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757689147492,0.3011,4548.3,4547.9,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757689147692,0.4945,4548.4,4548.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689147897,0.6983,4548.4,4548.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757689148089,0.6983,4548.4,4548.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689148692,0.6983,4548.4,4548.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757689149997,0.6983,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689150294,0.6983,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689150500,0.6983,4548.3,4548.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689150795,0.6983,4548.3,4548.2,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757689150989,0.6983,4548.3,4548.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689151190,0.4945,4548.3,4548.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689151398,0.3011,4548.3,4548.2,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757689152091,0.3011,4548.3,4548.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689153188,0.3011,4548.3,4548.2,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757689154391,0.3011,4548.7,4548.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757689154596,0.4177,4548.5,4548.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757689154990,0.6111,4548.5,4548.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757689156589,0.17,4548.9,4548.5,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1757689156786,0.17,4548.9,4548.7,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757689156996,0.17,4548.9,4548.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757689157191,0.4711,4548.9,4548.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757689158198,0.17,4548.9,4548.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757689158400,0.4711,4548.9,4548.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757689158594,0.8683,4548.9,4548.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757689159101,0.2973,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689159399,0.7038,4548.8,4548.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757689159604,0.7038,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689159795,0.7038,4548.8,4548.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1757689159995,0.7038,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689160395,0.7038,4548.8,4548.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1757689160603,0.7038,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689161005,0.7038,4548.8,4548.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757689161501,0.7038,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689161700,0.2973,4548.8,4548.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757689161893,0.4978,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689162406,0.7038,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689162707,0.7038,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689163300,0.7038,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689163793,0.7038,4548.8,4548.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757689164303,0.7038,4548.8,4548.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757689164604,0.7038,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689165101,0.4978,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689165603,0.7038,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689165804,0.7038,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689166104,0.7038,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689166305,0.4978,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689166505,0.2973,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689167406,0.4978,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689169410,0.6934,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689169708,0.4943,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689170103,0.6899,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689170910,0.6899,4548.8,4548.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1757689171111,0.2973,4548.8,4548.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757689171609,0.4943,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689174419,0.2973,4548.8,4548.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1757689174804,0.2973,4548.8,4548.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757689175420,0.457,4548.9,4548.8,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757689176207,0.17,4548.9,4548.8,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757689176812,0.17,4548.9,4548.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1757689177413,0.17,4548.9,4548.8,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757689178911,0.17,4548.9,4548.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1757689179303,0.17,4548.9,4548.8,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757689179814,0.457,4548.9,4548.8,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757689180409,0.457,4548.9,4548.8,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757689180911,0.8496,4548.9,4548.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757689181115,0.8496,4548.9,4548.8,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1757689181417,0.8496,4548.9,4548.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689181609,0.8496,4548.9,4548.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757689184118,0.8496,4548.9,4548.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689184720,0.287,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689185018,0.6796,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689186116,0.6796,4548.8,4548.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1757689187716,0.6796,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689187915,0.6796,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689188416,0.4953,4548.8,4548.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689188823,0.287,4548.8,4548.7,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757689190016,0.4953,4548.8,4548.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689190215,0.6985,4548.8,4548.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689194026,0.4953,4548.8,4548.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689196018,0.6985,4548.8,4548.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757689196522,0.6985,4548.8,4548.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757689196726,0.6985,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689197230,0.287,4548.8,4548.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757689198725,0.287,4548.8,4548.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689199230,0.4877,4548.8,4548.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689199429,0.693,4548.8,4548.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757689200322,0.693,4548.8,4548.7,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757689200527,0.693,4548.8,4548.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757689200927,0.693,4548.8,4548.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689201325,0.287,4548.8,4548.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689201522,0.17,4548.9,4548.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757689201729,0.17,4548.9,4548.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757689202033,0.8655,4548.9,4548.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757689202233,0.8655,4548.9,4548.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757689203836,0.576,4548.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689204033,0.6955,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689204225,0.6955,4548.8,4548.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689204431,0.6955,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689204929,0.4902,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689205531,0.6955,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689205835,0.6955,4548.8,4548.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757689206140,0.6955,4548.8,4548.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689207539,0.6955,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689207741,0.4902,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689208040,0.2895,4548.8,4548.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757689209039,0.4902,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689209435,0.6955,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689209636,0.6955,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689209943,0.6955,4548.8,4548.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689210139,0.6955,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689212855,0.6955,4548.8,4548.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689213047,0.6955,4548.8,4548.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757689213356,0.6955,4548.8,4548.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757689213546,0.6955,4548.8,4548.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757689214552,0.6955,4548.8,4548.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757689214858,0.6955,4548.8,4548.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689216955,0.6955,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689217254,0.6955,4548.8,4547.9,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1757689217255,0.4038,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689217658,0.7173,4548.3,4548.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689218562,0.1222,4548.0,4547.9,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1757689218762,0.8395,4548.0,4547.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689219357,0.8395,4548.0,4547.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757689220354,0.8395,4548.0,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689220355,0.3135,4547.9,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689220556,0.7173,4547.7,4547.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757689221060,0.7173,4547.7,4547.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757689221461,0.3135,4547.7,4547.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757689221656,0.4357,4548.5,4548.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1757689221852,0.3135,4548.5,4548.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757689222061,3.3778,4548.9,4548.8,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757689222062,0.4835,4548.9,4548.8,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757689222258,0.4835,4548.9,4548.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757689222457,0.4835,4548.9,4548.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757689223359,0.8873,4548.9,4548.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757689223559,0.8873,4548.9,4548.8,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757689223761,0.8873,4548.9,4548.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689224758,0.4835,4548.9,4548.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757689224961,0.17,4548.9,4548.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757689226958,0.1222,4550.0,4548.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757689226959,0.2912,4549.6,4548.8,8.10160999]
["bitfinex-derivatives","ETHF0:USTF0",1757689227158,0.1222,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689227367,0.4078,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689227966,0.7979,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689228370,0.7979,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689229469,0.7979,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689229671,0.7979,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689231069,0.4078,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689231265,0.2912,4549.8,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689231470,0.1222,4550.0,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689231874,0.0659,4550.3,4550.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1757689232173,0.2912,4551.3,4550.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689232376,0.2912,4551.3,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689232676,0.2912,4551.3,4550.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689232972,0.2912,4551.6,4550.9,7.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757689233274,0.4125,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689233465,0.6061,4551.5,4551.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689235574,0.8026,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689235766,0.8026,4551.5,4551.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689235961,0.8026,4551.5,4551.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689237174,0.5114,4551.5,4551.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689237364,0.8026,4551.5,4551.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689237769,0.5114,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689237968,0.8026,4551.0,4550.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689238173,0.8026,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689238375,0.8026,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689238578,0.8026,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689238775,0.6061,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689239971,0.8026,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689240178,0.8026,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689240377,0.8026,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689242273,0.4125,4551.0,4550.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689242472,0.4125,4551.0,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689244681,0.4125,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689244980,0.6061,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689247183,0.6061,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689247382,0.8026,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689247583,0.6061,4550.5,4550.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689248682,0.8026,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689248879,0.8026,4550.5,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689249083,0.8143,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689249388,0.8143,4550.0,4549.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689254284,0.8143,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689254683,0.8143,4550.0,4549.4,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1757689254684,0.827,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689254880,0.4281,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689255389,0.827,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689255590,0.827,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689255891,0.827,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689256189,0.827,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689256381,0.827,4549.5,4549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689258187,0.827,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689258388,0.8188,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689258694,0.616,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689259095,0.4063,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689260792,0.4063,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689260991,0.4063,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689261188,0.616,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689261691,0.4063,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689261991,0.1194,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689262295,0.616,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689263388,0.616,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689263689,0.616,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689264394,0.616,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689264600,0.616,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689265286,0.616,4549.0,4547.9,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1757689265287,0.8188,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689265487,0.8188,4548.5,4548.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689266898,0.8188,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689267096,0.8188,4548.5,4548.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689267293,0.1194,4548.0,4547.9,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1757689267497,0.4063,4548.0,4547.9,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1757689268893,0.6994,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689269109,0.6994,4547.9,4547.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689270901,0.6994,4547.9,4547.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689271102,0.4125,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689271297,0.6994,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689271597,4.6994,4547.4,4546.2,1.96483295]
["bitfinex-derivatives","ETHF0:USTF0",1757689271792,0.1194,4547.0,4546.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757689271996,3.2078,4547.3,4546.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689272191,3.4175,4547.3,4547.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689272396,0.4966,4547.3,4547.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757689272602,0.6994,4547.3,4547.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689272899,4.6994,4547.3,4547.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689273099,0.4966,4546.5,4546.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757689273400,0.2869,4546.5,4546.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757689273805,0.4966,4546.5,4546.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757689274000,0.8188,4546.5,4546.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757689274203,0.8188,4546.5,4546.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757689274706,0.8188,4546.5,4546.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689276407,0.4125,4546.3,4546.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689276604,0.6994,4546.3,4546.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689277307,0.6994,4545.9,4545.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757689277699,0.6994,4545.9,4545.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689277899,0.6994,4545.9,4545.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757689278301,0.6994,4545.9,4545.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689278505,0.4125,4545.6,4545.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689278700,0.6994,4545.6,4545.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689278901,0.6994,4545.2,4545.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757689279100,0.4966,4545.2,4545.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757689279802,0.1194,4546.0,4545.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757689279803,0.1194,4546.0,4545.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689280010,0.6994,4545.9,4545.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757689280509,0.6994,4545.9,4545.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689280701,0.8188,4545.5,4545.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757689280902,0.8188,4545.5,4545.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757689281097,0.4966,4545.5,4545.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757689281400,3.4947,4546.2,4546.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757689281710,3.7044,4546.2,4546.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757689282401,0.2097,4546.5,4546.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689282604,0.4966,4546.5,4546.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757689284407,0.3291,4547.0,4546.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689284611,0.616,4547.0,4546.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689285209,0.2869,4547.4,4546.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757689285511,0.8188,4547.0,4546.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757689286010,0.8188,4547.0,4546.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757689286509,0.8188,4547.0,4546.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689288506,0.8188,4547.0,4546.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757689288811,0.8188,4547.0,4546.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757689289004,0.4966,4547.0,4546.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689289706,0.8261,4547.0,4546.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689290013,0.2904,4547.4,4546.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689290208,0.2007,4547.1,4547.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689290408,0.4911,4547.1,4547.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689291100,0.6989,4547.1,4546.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757689291304,0.8206,4547.0,4546.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757689291906,0.8206,4547.0,4546.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689292710,0.8206,4546.5,4546.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757689293016,0.8206,4546.5,4546.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757689293213,0.2904,4546.5,4546.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757689294024,0.4911,4546.5,4546.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757689294312,0.6128,4546.5,4546.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757689294717,0.4911,4546.5,4546.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757689295018,0.0659,4546.9,4546.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757689295205,0.0659,4546.9,4546.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689295521,0.3563,4546.9,4546.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689295717,0.557,4546.9,4546.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757689295911,0.557,4546.9,4546.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757689297105,0.2904,4546.8,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689297307,0.6989,4546.8,4546.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757689298518,0.4085,4546.6,4546.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689298721,0.6989,4546.6,4546.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689299315,0.6989,4546.6,4546.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757689299316,0.6989,4546.6,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689299513,0.8206,4546.0,4545.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757689299713,0.8206,4546.0,4545.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757689300611,0.8206,4546.0,4545.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757689300808,0.8206,4546.0,4545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689301009,0.8206,4546.0,4545.6,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1757689301010,0.2904,4545.9,4545.6,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1757689301415,0.2904,4545.7,4545.6,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1757689301616,0.4121,4545.5,4545.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757689301815,0.6128,4545.5,4545.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757689302016,0.8206,4545.5,4545.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757689302326,0.8206,4545.5,4545.4,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757689302523,0.8206,4545.5,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689302821,0.8206,4545.0,4544.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757689303121,0.8206,4545.0,4544.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757689303821,0.8206,4545.0,4544.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757689304219,0.8206,4545.0,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689304426,0.6989,4544.6,4544.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757689304922,0.6989,4544.6,4544.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757689305316,0.4121,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689305521,0.8206,4544.5,4544.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757689306118,0.4911,4544.5,4544.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757689306427,0.297,4545.0,4544.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757689306626,3.6265,4545.5,4545.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757689306835,0.6185,4545.5,4545.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689307131,0.8243,4545.5,4545.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689307333,0.8243,4545.5,4545.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757689307525,0.8243,4545.5,4545.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689308034,0.1876,4546.0,4545.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689308233,0.5932,4546.0,4545.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689308728,0.5273,4546.0,4545.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689308935,0.8243,4546.0,4545.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689309243,0.297,4546.4,4545.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757689309430,0.3198,4546.5,4546.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757689309629,0.8226,4546.5,4546.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757689310536,0.8226,4546.5,4546.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757689311722,0.8226,4546.5,4546.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757689315639,0.8226,4546.5,4546.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689316534,0.8226,4546.5,4546.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757689316535,0.297,4546.4,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689316730,0.6767,4546.1,4546.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689317043,0.6767,4545.6,4545.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757689317238,0.1194,4546.0,4545.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689317239,0.4812,4545.7,4545.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689317836,0.6767,4545.7,4545.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689318035,0.6767,4545.7,4545.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757689319039,0.6767,4545.7,4545.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689319240,0.6767,4545.7,4545.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757689319943,0.1942,4545.9,4545.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689320136,0.287,4546.4,4545.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689320445,0.6767,4546.4,4546.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689322041,0.6767,4546.4,4546.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689322244,0.6767,4546.4,4546.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689322744,0.6767,4546.4,4546.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689323042,0.4556,4546.8,4546.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757689323636,0.6767,4546.1,4546.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689323938,0.1194,4546.5,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689323939,0.3897,4545.6,4545.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757689324140,0.6767,4545.6,4545.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757689324342,0.6767,4545.6,4545.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757689325638,0.6767,4545.6,4545.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757689326643,0.3136,4546.0,4545.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689326836,0.6006,4546.0,4545.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689327644,0.7961,4546.0,4545.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689329750,0.7961,4546.0,4545.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689330548,0.7961,4546.0,4545.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689332643,0.3136,4546.5,4546.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689332843,0.5091,4546.5,4546.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689333244,0.7961,4546.5,4546.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689333549,0.7961,4546.5,4546.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689333848,0.7961,4546.5,4546.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689334446,0.3897,4545.6,4545.5,5.36943295]
["bitfinex-derivatives","ETHF0:USTF0",1757689334643,0.66465247,4545.6,4545.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757689334838,0.66465247,4545.6,4545.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1757689337145,0.287,4546.1,4545.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757689337347,0.4812,4546.1,4546.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689337651,0.6767,4546.1,4546.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689338451,0.6767,4546.1,4546.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757689338651,0.4812,4546.1,4546.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689338955,0.4812,4546.1,4546.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757689339549,0.0659,4546.3,4546.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1757689339754,0.0659,4546.3,4546.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757689339952,0.0659,4546.3,4546.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689340453,0.5471,4546.3,4546.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689341649,0.0659,4546.3,4546.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689341853,0.7426,4546.3,4546.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689342350,0.2601,4546.3,4546.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689343351,0.7426,4546.3,4545.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757689343553,0.6767,4546.2,4546.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757689343744,0.6767,4546.2,4546.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757689343943,0.6767,4546.2,4545.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757689344148,0.6767,4545.8,4545.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689344548,0.6767,4545.8,4545.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689344755,0.6767,4545.8,4545.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757689345053,0.6767,4545.8,4545.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757689345758,0.287,4545.7,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689345958,0.6767,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689346154,0.6767,4545.6,4545.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689346356,0.6767,4545.6,4545.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757689347754,0.6767,4545.6,4545.5,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757689347950,0.7095,4546.4,4546.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757689348148,0.7095,4546.4,4545.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757689348149,0.2076,4545.6,4545.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757689348352,0.7095,4545.6,4545.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757689348653,0.7095,4545.6,4545.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757689348859,0.7095,4545.6,4545.5,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757689349559,0.7095,4545.6,4545.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757689349760,0.2076,4545.6,4545.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757689350161,0.0659,4545.8,4545.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757689350459,0.0659,4545.8,4545.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757689351657,0.7754,4545.8,4545.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757689351857,0.7754,4545.8,4545.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757689352057,0.532,4545.5,4545.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757689352259,0.8295,4545.5,4545.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757689353657,0.8295,4545.5,4545.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757689353859,0.8295,4545.5,4545.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689354054,0.8295,4545.5,4545.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757689354258,0.8295,4545.5,4545.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689354459,0.0659,4545.8,4545.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757689354759,0.7754,4545.8,4545.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757689354955,0.7754,4545.8,4545.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757689355169,0.7754,4545.8,4545.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757689355562,0.7754,4545.8,4545.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757689356065,0.7754,4545.8,4545.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757689356066,0.4779,4545.8,4545.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757689356362,0.7095,4545.3,4545.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757689356566,0.7095,4545.3,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689356864,0.4175,4544.5,4544.1,37.15243295]
["bitfinex-derivatives","ETHF0:USTF0",1757689357064,0.7095,4544.2,4544.1,35.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757689357256,0.7095,4544.2,4544.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757689358468,0.7095,4544.2,4544.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689360066,0.2975,4544.1,4543.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757689360262,0.12,4544.5,4543.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757689360263,0.7095,4543.7,4543.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757689360462,0.7095,4543.7,4543.6,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757689361168,0.7095,4543.7,4543.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757689361569,0.2975,4544.4,4543.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757689361869,0.5051,4544.0,4543.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757689362273,0.7095,4544.0,4543.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757689362674,3.5528,4544.5,4544.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757689362675,3.8329,4544.5,4544.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757689362881,3.2078,4544.5,4544.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757689363069,0.066,4544.7,4544.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757689363269,0.066,4544.7,4544.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689363270,0.7755,4544.7,4544.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757689363573,0.7755,4544.7,4544.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757689364967,0.066,4544.7,4544.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757689366474,0.7666,4544.7,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689366672,0.3999,4544.3,4544.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757689366976,0.7006,4544.3,4544.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757689367170,0.7006,4544.3,4544.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689367371,0.5088,4544.3,4544.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689368070,0.7006,4544.3,4544.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689369081,0.7006,4544.7,4544.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757689369374,0.3999,4544.1,4544.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689369568,0.7006,4544.1,4544.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689369767,0.7006,4544.1,4544.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757689370378,0.2081,4544.1,4544.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757689370582,0.2081,4544.1,4544.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757689371073,0.4223,4544.5,4544.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757689371278,0.2081,4544.5,4544.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689371777,0.7006,4544.5,4544.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689372675,0.8222,4544.5,4544.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757689372880,0.8222,4544.5,4544.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757689373081,0.8222,4544.5,4544.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757689373878,0.7006,4544.4,4544.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757689374078,0.3999,4544.4,4543.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689374375,0.7006,4543.9,4543.8,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757689374874,0.7006,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689375075,0.7006,4543.9,4543.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757689375675,0.7006,4543.9,4543.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689375878,0.3999,4543.9,4543.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757689376079,0.8222,4543.5,4543.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689376281,0.8222,4543.5,4543.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757689378471,0.7006,4543.5,4543.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757689378675,0.2081,4543.5,4543.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757689378880,0.8275,4544.0,4543.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757689381079,0.7059,4544.0,4543.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689381777,0.2071,4544.3,4544.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757689381983,0.513,4544.3,4544.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689382180,0.7059,4543.8,4543.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757689382483,0.7059,4543.8,4543.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689383078,0.3059,4544.2,4543.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757689383385,0.7059,4544.2,4544.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689384276,0.513,4544.2,4544.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689385180,0.7059,4544.2,4544.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757689385389,0.2071,4543.3,4543.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757689385583,0.7059,4543.3,4543.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689385885,0.7059,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757689386882,0.7059,4543.3,4543.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689387083,0.7059,4543.3,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757689387084,0.7059,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757689387487,3.9137,4542.9,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757689387980,3.9137,4542.9,4542.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689387981,0.4,4541.6,4541.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689388187,0.513,4541.9,4541.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689388585,0.7059,4541.9,4541.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689388982,0.7059,4541.9,4541.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757689388983,0.7059,4541.9,4541.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757689389187,0.7059,4541.9,4541.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757689389188,0.4,4541.3,4541.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689389391,0.2071,4541.3,4541.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689391881,0.4,4541.3,4541.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689392088,0.4988,4541.2,4541.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689392384,3.9137,4541.7,4541.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757689392583,3.9137,4541.7,4541.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689394090,0.2071,4541.7,4541.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689394487,0.2071,4541.7,4541.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757689394488,0.7059,4541.2,4541.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757689394695,0.2071,4541.2,4541.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757689395387,0.3059,4541.6,4541.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757689395588,0.3059,4541.6,4541.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757689395897,0.7059,4541.6,4541.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689396087,0.1251,4542.0,4541.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689396088,0.4,4541.3,4541.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757689396288,0.7059,4541.3,4541.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757689396593,0.7059,4541.3,4541.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689396792,0.4,4541.3,4541.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689396987,0.2071,4541.3,4541.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689397193,0.2071,4541.6,4541.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757689398493,0.3059,4542.0,4541.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757689398694,0.2071,4542.0,4541.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689399292,0.7059,4542.0,4541.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689399999,0.4,4542.0,4541.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689400991,3.9137,4542.7,4542.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689401198,0.7059,4542.7,4542.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689402095,0.7059,4542.7,4542.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757689402295,0.2071,4542.2,4542.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757689402502,0.2071,4542.2,4542.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689403396,0.7059,4542.2,4542.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689404104,0.7059,4542.2,4542.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757689404296,0.7059,4541.9,4541.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757689404699,0.7059,4541.9,4541.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757689405601,0.7059,4541.9,4541.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757689405802,0.7059,4541.9,4541.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757689406802,0.7059,4541.9,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689406803,0.3931,4541.4,4541.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757689407007,0.6866,4541.4,4541.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757689407501,3.2078,4542.1,4541.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757689407502,0.4925,4541.8,4541.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757689407690,0.6866,4541.8,4541.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689409299,0.115,4541.5,4541.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689409502,0.3931,4541.4,4540.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757689409700,0.115,4541.5,4540.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757689409701,0.6866,4540.8,4540.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689410405,0.3931,4540.8,4540.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689411511,0.6866,4540.8,4540.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689412998,0.6866,4540.8,4540.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757689412999,0.2935,4540.7,4540.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757689413204,0.6866,4540.5,4540.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757689413712,0.6866,4540.4,4540.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689414117,0.6866,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689414412,0.3931,4540.4,4540.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757689414716,0.3931,4540.4,4539.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689414912,0.6866,4540.0,4539.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757689415415,0.6866,4539.7,4539.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757689415612,0.3931,4539.7,4539.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757689415802,0.6866,4539.7,4539.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757689416003,0.199,4539.7,4539.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757689416202,0.199,4539.7,4539.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689417709,3.4328,4540.6,4540.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757689417907,0.4876,4540.2,4540.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689418212,0.6866,4540.2,4540.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689418414,0.3931,4540.2,4539.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757689418612,0.6866,4539.6,4539.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757689419214,0.6866,4539.6,4539.5,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757689419721,0.6866,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689420014,0.6866,4539.3,4539.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757689420402,0.6866,4539.3,4539.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757689420605,0.6866,4539.3,4538.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689420805,0.4876,4539.2,4539.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757689421008,0.6866,4539.2,4539.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757689421216,0.6866,4539.2,4538.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689421410,0.6866,4539.1,4539.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689421909,0.3931,4539.1,4539.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757689422114,3.3228,4539.5,4539.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757689422115,3.5013,4539.5,4539.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757689422311,3.4068,4539.5,4539.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757689422514,3.8944,4539.5,4539.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689423413,3.4068,4539.5,4539.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689423718,3.2078,4539.5,4539.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689423917,3.8944,4539.5,4539.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757689424216,0.6866,4539.1,4539.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757689424712,0.6866,4539.1,4539.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757689425219,0.3931,4539.1,4539.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757689426713,0.066,4539.3,4539.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689427014,0.7104,4540.6,4540.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757689427209,0.7104,4540.6,4540.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689428023,3.2078,4540.7,4540.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689428515,3.4113,4540.7,4540.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689428726,3.2078,4540.7,4540.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689429216,0.3116,4540.6,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689429410,0.3116,4540.6,4539.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757689429411,0.7104,4539.8,4539.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757689430012,0.3988,4539.8,4539.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757689430914,0.7104,4539.8,4539.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689431115,0.2035,4539.8,4539.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689431409,0.3116,4540.1,4539.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757689431604,0.3776,4540.6,4539.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757689431806,0.7764,4540.6,4540.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689433210,0.7104,4540.6,4540.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689433716,0.7104,4540.6,4540.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757689434110,0.7104,4540.6,4540.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689434312,0.2035,4540.6,4540.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757689434613,0.7104,4540.1,4540.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689434812,0.5158,4540.0,4539.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757689435019,0.8274,4540.0,4539.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757689435217,0.8274,4540.0,4539.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757689435415,3.2078,4540.7,4540.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757689435616,3.2078,4540.7,4540.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757689435617,0.7104,4540.7,4540.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757689436015,0.7104,4540.7,4540.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757689437811,0.7104,4540.7,4539.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689438213,0.3988,4540.7,4540.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757689438413,0.3005,4540.6,4540.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757689438619,0.1983,4540.1,4540.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757689438815,0.1983,4540.1,4540.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689438816,0.3995,4540.1,4540.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689439019,0.7,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689439319,0.7,4539.8,4539.7,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757689439819,0.7,4539.8,4539.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757689440318,0.3005,4540.2,4539.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757689440525,3.7066,4540.4,4540.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689441124,3.6073,4540.4,4540.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757689441316,0.7,4540.1,4540.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757689441515,0.7,4540.1,4540.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689442022,0.7,4539.8,4539.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757689442321,0.7,4539.8,4539.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757689442516,3.65307001,4540.4,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689442517,0.4988,4539.9,4539.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689443024,3.7343,4540.4,4539.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757689443323,4.1338,4540.4,4540.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689443721,4.1338,4540.4,4539.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757689444126,0.926,4540.4,4539.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757689444319,0.2643,4540.6,4540.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757689444622,0.7,4540.6,4540.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689446218,3.4338,4540.9,4540.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757689446426,0.1983,4540.7,4540.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689447125,3.4061,4540.9,4540.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757689447324,3.9078,4540.9,4540.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689448919,3.6073,4540.9,4540.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689449226,3.4061,4540.9,4540.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689449429,3.9078,4540.9,4540.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689449626,3.2078,4541.4,4540.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689449825,3.4061,4541.4,4541.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757689450025,3.9078,4541.4,4541.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689450224,3.9078,4541.4,4541.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689450424,3.6073,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689450633,3.6073,4541.4,4541.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757689450833,3.6073,4541.4,4541.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689451028,3.9078,4541.4,4541.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689451227,3.9078,4541.4,4540.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757689451432,0.3005,4541.3,4540.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757689451634,0.1983,4540.8,4540.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689451932,0.4988,4540.8,4540.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689452633,0.1983,4540.8,4540.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689453135,3.2078,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689453136,3.4061,4541.4,4541.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757689453335,3.4061,4541.4,4541.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689453638,3.9078,4541.4,4541.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689454127,0.3995,4541.4,4541.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689454325,0.225,4541.7,4541.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689454529,0.6905,4542.1,4541.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757689454734,0.6905,4542.1,4541.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757689454735,0.3995,4541.6,4541.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757689455035,0.7,4541.6,4541.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689455534,0.7,4541.6,4541.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689455928,0.7,4541.6,4541.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689456338,0.7,4541.6,4541.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689456833,0.3005,4541.5,4541.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689457128,0.8212,4541.5,4541.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689457930,0.8212,4541.5,4541.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689457931,0.7,4541.5,4541.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689458541,0.1983,4541.5,4541.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689458831,0.7,4541.5,4541.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689459039,0.3995,4541.5,4541.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689459227,3.4061,4542.0,4541.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689459432,3.9078,4542.0,4541.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689459631,4.029,4542.0,4541.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689459839,4.029,4542.0,4541.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757689460741,3.9078,4542.0,4541.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689461234,4.029,4542.0,4541.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689461435,3.9078,4542.0,4541.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689462336,4.029,4542.0,4541.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689462647,4.029,4542.0,4541.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689463537,3.7285,4542.0,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689463734,3.7285,4542.0,4541.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757689463735,0.3995,4541.3,4541.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689463939,0.7,4541.3,4541.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689464442,0.3995,4541.3,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689464644,0.8212,4541.0,4540.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689464832,0.3005,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689465033,0.7,4540.9,4540.8,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757689465333,0.8212,4541.5,4541.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689466137,0.8212,4541.5,4541.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757689466338,0.7,4541.5,4541.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757689466837,0.8245,4541.5,4541.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757689467033,0.2873,4541.4,4541.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757689467242,0.6847,4541.2,4541.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689468837,0.2873,4541.6,4541.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757689469042,4.0137,4542.0,4541.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689469443,4.0137,4542.0,4541.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757689470338,3.7264,4542.0,4541.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757689470646,0.4826,4541.9,4541.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689471343,0.3974,4541.9,4541.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757689471538,3.3323,4542.0,4541.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757689471539,0.2873,4541.8,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689471744,0.6847,4541.3,4541.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757689471945,0.1953,4541.3,4541.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757689472351,0.4826,4541.7,4541.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757689472647,0.6847,4541.7,4541.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689472848,3.3323,4542.0,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689472849,0.6847,4541.3,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689473044,0.6847,4541.3,4541.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757689473246,0.6847,4541.3,4541.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689473644,3.3323,4542.0,4541.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757689473846,3.3323,4542.0,4541.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689473847,0.6847,4541.9,4541.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757689474045,0.6847,4541.9,4541.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689474438,0.6847,4541.9,4541.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757689474943,0.6847,4541.8,4541.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689476244,0.3974,4541.2,4541.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757689476440,0.6847,4541.2,4541.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757689477044,0.6847,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689477350,0.6847,4541.2,4541.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757689478753,0.2873,4541.9,4541.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689478948,3.3323,4542.0,4541.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757689479149,0.3974,4541.9,4541.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757689479457,0.6847,4541.2,4541.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757689479754,0.6847,4541.2,4541.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757689481143,0.6847,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689481350,0.6847,4541.2,4541.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757689481948,0.6847,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689482756,0.3974,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689482959,0.1953,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689483148,0.4826,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689483861,0.1953,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689484153,0.4826,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689484352,0.6847,4541.2,4541.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757689484557,0.6847,4541.2,4541.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689485056,0.6847,4541.2,4541.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757689489059,0.6847,4541.2,4541.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757689489552,0.1259,4541.0,4540.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689489756,0.5265,4541.0,4540.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689489960,8.17952,4541.0,4540.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757689490159,3.9593,4541.0,4540.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757689490356,0.7119,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689490557,0.7119,4539.7,4539.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757689491353,0.4006,4539.1,4539.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757689491563,0.7119,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689491861,0.1259,4538.5,4538.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757689492163,0.7119,4538.3,4538.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757689492364,0.7119,4538.3,4538.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757689492559,0.7119,4538.3,4538.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757689492760,0.7119,4538.3,4538.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689493057,0.1259,4538.5,4537.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757689493058,0.7119,4537.6,4537.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757689493457,0.4006,4537.3,4537.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757689493656,0.7119,4537.3,4537.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757689493857,0.7119,4537.3,4537.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757689494457,0.7119,4537.3,4537.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757689495660,0.3113,4537.2,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689495964,0.191,4537.2,4537.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757689496464,0.191,4537.3,4537.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757689496657,0.191,4537.3,4537.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757689497559,0.3774,4537.6,4537.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757689497560,0.0661,4537.6,4537.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757689497859,3.2078,4537.8,4537.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757689498066,0.2061,4537.7,4537.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757689498261,0.2061,4537.7,4537.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689499058,3.2078,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689499059,3.9078,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689500058,0.7,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689500460,0.7,4538.4,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689500461,0.7,4538.4,4537.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757689500855,0.4127,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689501165,0.4934,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689501463,0.2061,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689501765,0.7,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689501963,0.2873,4538.4,4537.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757689502162,0.7,4537.8,4537.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757689502362,0.7,4537.8,4537.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689502556,0.7,4537.8,4537.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757689502859,0.7,4537.3,4537.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757689503059,0.2061,4537.3,4537.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757689503257,0.4934,4537.7,4537.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757689503463,0.4934,4537.7,4537.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689503660,3.2078,4538.2,4537.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689503661,3.7201,4538.2,4537.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689503862,3.7201,4538.2,4537.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757689504069,0.4127,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689504962,0.2061,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689505170,0.7,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689505562,0.8144,4538.5,4538.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757689506664,0.8144,4538.5,4538.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757689506665,0.7,4537.8,4537.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757689506865,0.7,4537.8,4537.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757689507271,0.7,4537.8,4537.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689507663,0.7,4537.8,4537.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757689508062,0.2873,4537.7,4537.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757689508272,0.7,4537.5,4537.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689508461,0.1144,4538.0,4537.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757689508462,0.6078,4538.0,4537.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757689508662,0.8144,4538.0,4537.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757689508862,0.7,4538.0,4537.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757689509372,0.2061,4538.0,4537.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689509761,0.2061,4538.0,4537.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757689509762,0.4934,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689509965,0.7,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689510672,0.4127,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689510873,0.2061,4538.4,4538.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689511775,3.2738,4538.7,4538.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757689511973,3.4799,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689512172,3.9738,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689514467,3.4799,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689514666,0.066,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689515668,0.2061,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689516568,0.4127,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689516778,0.7,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689517370,0.4127,4538.7,4538.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689517682,0.2082,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689517975,0.2082,4538.3,4536.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757689517976,0.4158,4536.7,4536.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757689518273,0.4158,4536.7,4536.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757689518274,0.2082,4536.1,4536.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757689519276,0.292,4536.6,4536.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757689519572,0.5002,4536.6,4536.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757689519769,0.7078,4536.6,4536.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757689521373,0.292,4537.1,4536.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757689521578,0.292,4536.9,4536.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757689521779,0.7078,4536.9,4536.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757689522078,0.7078,4536.9,4536.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757689522285,0.292,4536.8,4536.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757689522476,0.7078,4536.8,4536.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757689522878,0.7078,4536.8,4536.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757689523077,0.4158,4536.2,4536.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757689523285,0.7078,4536.2,4536.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757689523581,0.7078,4536.2,4536.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757689523781,0.2082,4536.2,4536.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757689524283,0.2082,4536.2,4536.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757689524284,0.7078,4536.2,4536.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757689524476,0.7078,4535.4,4535.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757689524786,0.1258,4536.0,4534.5,1.84348628]
["bitfinex-derivatives","ETHF0:USTF0",1757689524787,0.2082,4534.8,4534.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757689525383,0.5002,4534.8,4534.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757689525787,0.7078,4534.8,4534.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757689526890,0.7078,4534.8,4533.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689526891,0.7296,4533.8,4533.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689527382,3.5249,4534.3,4533.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689527577,3.5249,4534.3,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689527578,0.3171,4534.3,4534.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757689527891,0.5204,4534.3,4534.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689528077,3.2078,4534.8,4534.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689528078,0.225,4534.6,4534.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689528277,3.7499,4534.8,4534.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689528485,3.7499,4534.8,4534.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757689528686,3.4328,4534.8,4534.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757689528881,0.5204,4534.2,4534.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689529085,0.7296,4534.2,4534.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689530887,0.4125,4534.2,4534.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689531188,0.7296,4534.2,4534.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689531490,0.3171,4534.7,4534.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689531786,0.3171,4534.7,4534.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757689532092,0.2033,4534.7,4534.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689532284,0.7296,4534.7,4534.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689532788,3.7282,4534.8,4534.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689533783,0.3171,4535.2,4534.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689533982,3.4111,4535.4,4535.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689534183,0.2033,4535.4,4535.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689534382,0.3171,4535.8,4535.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757689534580,0.5204,4535.8,4535.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689534785,3.5249,4536.4,4535.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757689535386,0.2033,4535.9,4535.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689537086,0.3171,4535.8,4535.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757689537291,0.7296,4535.8,4535.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757689538486,0.7296,4535.8,4535.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689541990,3.7282,4536.4,4536.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689542295,3.6203,4536.4,4536.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689542495,3.9374,4536.4,4536.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689544195,3.4111,4536.4,4536.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689544390,3.9374,4536.4,4536.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689546897,3.4111,4536.4,4536.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689547498,3.7282,4536.4,4536.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689548000,0.2092,4536.5,4536.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689548195,0.7296,4536.5,4536.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689548991,0.4125,4536.5,4536.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689549195,3.4154,4537.0,4536.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757689549498,3.9024,4537.0,4536.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757689549897,4.027,4537.0,4536.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757689550093,0.401,4536.7,4536.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757689550294,0.6946,4536.2,4536.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757689550486,0.6946,4536.2,4536.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757689550898,0.6946,4536.2,4536.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757689552594,0.6946,4536.2,4536.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757689552794,0.6946,4536.2,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689552996,0.6946,4536.1,4536.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757689553499,0.4182,4536.0,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689553698,0.6946,4535.5,4535.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757689554500,0.6946,4535.5,4535.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757689554501,0.8192,4535.5,4535.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757689555096,0.8192,4535.5,4535.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757689555899,0.8192,4535.5,4535.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757689556401,0.8192,4535.5,4535.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689556602,0.8192,4535.5,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689556797,0.2889,4535.4,4534.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689557001,0.6877,4535.0,4534.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757689557199,0.8021,4535.0,4534.9,3.23807212]
["bitfinex-derivatives","ETHF0:USTF0",1757689557399,0.8021,4535.0,4534.9,3.46307212]
["bitfinex-derivatives","ETHF0:USTF0",1757689557598,0.8021,4535.0,4534.9,3.67097212]
["bitfinex-derivatives","ETHF0:USTF0",1757689558003,0.8021,4535.0,4534.9,3.23807212]
["bitfinex-derivatives","ETHF0:USTF0",1757689558298,0.8021,4535.0,4534.9,3.44597212]
["bitfinex-derivatives","ETHF0:USTF0",1757689558496,0.8123,4535.5,4535.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757689558891,0.6877,4535.5,4535.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689559099,0.1954,4535.5,4535.4,0.76327212]
["bitfinex-derivatives","ETHF0:USTF0",1757689559997,3.2078,4535.6,4535.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757689560197,3.4032,4535.6,4535.5,0.88127212]
["bitfinex-derivatives","ETHF0:USTF0",1757689560799,3.6921,4535.6,4535.5,0.88127212]
["bitfinex-derivatives","ETHF0:USTF0",1757689561310,3.4967,4536.1,4535.5,0.56677212]
["bitfinex-derivatives","ETHF0:USTF0",1757689561500,0.6877,4536.1,4536.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689561702,0.6877,4536.1,4536.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757689562198,0.6877,4536.1,4536.0,0.23817212]
["bitfinex-derivatives","ETHF0:USTF0",1757689562597,0.6877,4536.1,4536.0,0.03027212]
["bitfinex-derivatives","ETHF0:USTF0",1757689562797,3.8955,4536.1,4536.0,0.03027212]
["bitfinex-derivatives","ETHF0:USTF0",1757689563016,0.6877,4535.0,4534.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757689563501,0.6877,4535.0,4534.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689568205,0.6877,4535.0,4534.9,0.76329426]
["bitfinex-derivatives","ETHF0:USTF0",1757689568607,0.6877,4535.0,4534.9,0.03029426]
["bitfinex-derivatives","ETHF0:USTF0",1757689568608,0.8021,4535.0,4534.9,0.03029426]
["bitfinex-derivatives","ETHF0:USTF0",1757689568801,0.3988,4534.2,4533.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757689569001,0.2889,4534.1,4534.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757689569209,0.6877,4534.1,4534.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757689569805,0.1144,4534.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689570105,0.1144,4534.0,4533.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757689570305,0.6877,4533.7,4533.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757689570804,0.6877,4533.7,4533.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689571205,0.3988,4533.7,4533.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689571606,0.6877,4533.7,4533.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689575209,0.6877,4533.7,4533.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757689575408,0.6877,4533.7,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689575409,0.2889,4533.6,4533.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757689575610,0.6877,4533.4,4533.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689575814,0.6877,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689575815,0.2889,4533.3,4533.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757689576117,0.6877,4533.2,4533.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757689577213,0.6877,4533.2,4533.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757689577516,0.3988,4533.2,4533.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689577908,0.6877,4533.2,4533.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689579622,0.6877,4533.2,4532.8,0.39266493]
["bitfinex-derivatives","ETHF0:USTF0",1757689579623,3.2078,4533.7,4533.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689579928,3.8955,4533.7,4533.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757689581425,0.3988,4532.9,4532.8,0.90066493]
["bitfinex-derivatives","ETHF0:USTF0",1757689581624,0.6877,4532.9,4532.8,0.90066493]
["bitfinex-derivatives","ETHF0:USTF0",1757689583023,0.3988,4532.9,4532.8,0.90066493]
["bitfinex-derivatives","ETHF0:USTF0",1757689584530,0.1954,4532.9,4532.8,0.90066493]
["bitfinex-derivatives","ETHF0:USTF0",1757689584725,0.2889,4533.2,4532.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757689585029,0.6877,4533.2,4533.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689585225,0.2889,4533.6,4533.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757689585431,3.6921,4533.7,4533.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757689585728,3.8955,4533.7,4533.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689586129,3.2078,4533.7,4533.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757689586925,3.4967,4534.2,4534.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689587130,3.9228,4534.2,4534.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689588122,0.715,4534.2,4534.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689588735,0.715,4534.2,4534.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689588931,0.715,4534.2,4534.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757689589124,0.715,4534.2,4534.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689589626,3.2078,4534.7,4534.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757689589825,3.4175,4534.7,4534.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757689590032,3.4175,4534.7,4534.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689590527,0.2097,4534.7,4534.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689590832,0.5209,4534.7,4534.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689591126,0.715,4534.7,4534.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689593839,0.2097,4534.7,4534.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689594031,0.3112,4535.1,4534.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757689594237,0.2097,4534.8,4534.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689594738,3.4175,4535.2,4535.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689594934,3.9228,4535.2,4535.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689595725,3.4175,4535.2,4535.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689595929,3.2078,4535.7,4535.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757689596129,3.6116,4535.7,4535.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689596537,3.9228,4535.7,4535.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689596732,3.6116,4535.7,4535.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689597133,3.9228,4535.7,4535.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689597528,3.6116,4535.7,4535.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757689597734,0.715,4535.6,4535.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689598340,0.2097,4535.6,4535.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757689598742,0.0661,4535.9,4535.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689598929,0.2758,4535.9,4535.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689599835,0.2758,4535.9,4535.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757689599836,0.7811,4535.9,4535.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757689600035,0.4699,4535.9,4535.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757689600242,0.715,4535.3,4535.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689600444,0.715,4535.3,4535.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689600640,0.3112,4535.2,4534.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757689600831,0.3112,4535.2,4534.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757689600832,0.715,4534.7,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689601038,0.715,4534.1,4534.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757689601236,0.715,4534.1,4534.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689601635,0.715,4534.1,4534.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689601847,3.2078,4534.2,4533.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757689601848,0.4038,4533.8,4533.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689602044,0.2097,4533.3,4533.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689602245,0.715,4533.3,4533.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689603945,3.2078,4533.7,4533.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757689604143,0.715,4533.9,4533.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689604338,0.4038,4533.9,4533.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689604547,0.2097,4533.9,4533.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689605140,0.5209,4533.9,4533.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689605544,0.715,4533.9,4533.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757689605739,0.715,4533.9,4533.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757689605939,0.2091,4533.7,4533.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757689606135,0.4168,4533.7,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689606443,0.7069,4533.4,4533.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689606842,0.4168,4533.4,4533.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689607241,0.7069,4533.4,4533.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689607543,0.4168,4532.9,4532.8,0.65806493]
["bitfinex-derivatives","ETHF0:USTF0",1757689607738,0.7069,4532.9,4532.8,0.65806493]
["bitfinex-derivatives","ETHF0:USTF0",1757689608849,0.7069,4532.9,4532.8,0.85576493]
["bitfinex-derivatives","ETHF0:USTF0",1757689610245,0.2901,4533.2,4532.8,0.56416493]
["bitfinex-derivatives","ETHF0:USTF0",1757689610452,0.4992,4533.2,4533.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689610951,0.7069,4533.2,4533.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689611251,0.4168,4533.2,4533.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689611439,3.2078,4533.5,4533.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689611644,3.707,4533.5,4533.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757689611851,3.4169,4533.5,4533.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689612749,0.2091,4533.5,4533.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689613247,0.0661,4533.6,4533.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757689613454,0.0661,4533.6,4533.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757689614449,0.0661,4533.6,4532.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757689614450,0.7069,4533.0,4532.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757689614658,0.7069,4533.0,4532.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757689616046,0.8231,4533.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689616248,4.0309,4533.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689616450,0.7069,4532.9,4532.8,0.36646493]
["bitfinex-derivatives","ETHF0:USTF0",1757689617755,0.7069,4532.9,4532.8,0.67446493]
["bitfinex-derivatives","ETHF0:USTF0",1757689617955,0.7069,4532.9,4532.8,0.87916493]
["bitfinex-derivatives","ETHF0:USTF0",1757689618346,0.4976,4533.3,4533.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689618554,0.6981,4533.3,4533.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689618857,3.2078,4533.5,4533.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689619059,0.261,4533.6,4533.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689620160,0.0661,4533.6,4533.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757689623658,3.2078,4534.1,4534.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757689623854,3.2078,4534.8,4534.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757689624055,3.5105,4535.3,4534.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689624362,0.6981,4535.3,4535.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689625058,0.6981,4535.3,4535.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757689625258,0.6981,4535.3,4535.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689625462,0.6981,4535.3,4534.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757689625463,0.3954,4535.3,4534.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757689625661,0.6981,4534.8,4534.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757689626054,0.6981,4534.8,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689626055,0.6981,4534.8,4534.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689626461,0.3027,4534.7,4534.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757689626662,0.6981,4534.3,4534.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689626864,0.6981,4534.3,4534.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757689627066,0.6981,4534.3,4534.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689627262,0.3027,4534.2,4534.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689627464,0.6981,4534.2,4534.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689627665,0.6981,4534.2,4534.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757689627967,0.6981,4534.2,4534.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757689628165,0.1949,4534.2,4534.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757689628763,0.1146,4535.0,4534.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757689628959,0.3027,4534.9,4534.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689629373,0.6981,4534.9,4534.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757689629566,0.6981,4534.9,4534.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689630172,0.6981,4534.9,4534.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757689630173,0.3954,4534.1,4534.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757689630370,0.6981,4534.1,4534.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757689630878,0.6981,4534.1,4534.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689631174,0.6981,4533.8,4533.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757689631375,0.6981,4533.8,4533.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689631376,0.3954,4533.8,4533.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689631767,0.6981,4533.8,4533.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689632576,0.3027,4534.3,4533.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689632874,0.4976,4534.3,4534.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689633071,0.6981,4534.3,4534.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689633575,0.3954,4534.3,4534.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689633778,0.0661,4534.6,4534.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757689634076,0.0661,4534.6,4534.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757689634968,3.2078,4535.0,4534.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757689635169,3.2078,4535.0,4534.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757689635469,0.9231,4535.7,4535.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689635669,0.6981,4535.7,4535.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689635866,0.6981,4535.7,4534.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757689636062,0.6981,4535.7,4534.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689637977,0.0661,4535.6,4534.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689638170,0.7642,4535.6,4535.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689638473,0.7642,4535.6,4535.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689638674,0.3027,4535.4,4534.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689638877,0.1949,4534.7,4534.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689639071,0.4976,4534.7,4534.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689639778,0.4976,4534.7,4534.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757689640972,0.1949,4534.7,4534.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757689641374,0.6981,4535.4,4535.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689641876,0.6981,4535.4,4534.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757689641877,0.3027,4535.3,4534.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757689642076,0.1146,4535.5,4534.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757689642077,0.6981,4534.7,4534.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757689642582,0.6981,4534.7,4534.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689643183,0.3027,4535.4,4534.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689643373,0.6981,4535.4,4535.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757689643777,0.6981,4535.4,4535.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689645486,0.3027,4535.7,4535.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689645676,0.3027,4535.4,4535.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757689645880,0.3954,4535.2,4535.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757689646182,0.3954,4535.2,4535.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689646183,0.6981,4535.2,4535.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689650986,0.1949,4535.2,4535.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757689651678,0.5148,4535.6,4535.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757689652081,0.7155,4535.6,4535.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757689652389,0.1978,4535.6,4535.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757689652687,0.7155,4535.6,4535.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757689654392,0.7155,4535.6,4535.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757689654890,0.7155,4535.6,4535.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757689655388,0.7155,4535.6,4535.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757689655691,0.7155,4535.6,4535.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757689662391,0.7155,4535.6,4535.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757689663091,0.7155,4535.6,4535.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757689663495,0.5148,4535.6,4535.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757689663990,0.7155,4535.6,4535.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757689666197,0.7155,4535.6,4535.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757689667991,0.4887,4536.1,4536.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689668296,3.2078,4536.3,4536.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757689668498,3.2078,4536.3,4536.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689668993,0.6902,4536.3,4536.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689670393,0.2002,4536.3,4536.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689670591,0.2885,4536.6,4536.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757689670795,0.4887,4536.6,4536.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757689670995,0.4887,4536.6,4536.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689671601,0.3546,4537.1,4536.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757689671796,0.5548,4537.1,4537.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757689672102,0.5548,4537.1,4537.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689672796,0.2663,4537.1,4537.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757689673002,0.0661,4537.1,4537.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757689673193,0.2663,4537.1,4537.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757689673398,0.5548,4537.1,4537.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757689673599,0.2663,4537.1,4537.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757689673798,0.0661,4537.1,4537.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757689674616,0.2885,4537.4,4537.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757689674807,0.2885,4537.4,4537.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757689675012,0.4887,4537.4,4537.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689676009,0.2002,4537.4,4537.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689676209,0.4887,4537.4,4537.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689676407,3.2078,4537.6,4537.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689676604,3.898,4538.1,4538.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757689676808,0.6902,4538.1,4538.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757689677008,0.3071,4538.4,4538.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757689677220,0.7175,4538.4,4538.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689678513,0.3071,4538.3,4537.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757689678816,0.5158,4537.8,4537.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689679017,0.7175,4537.8,4537.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689680709,0.7175,4537.8,4537.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757689681312,0.7175,4537.8,4537.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757689681823,0.225,4538.6,4537.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757689681824,0.3071,4538.8,4538.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689682020,0.5818,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689682219,0.7835,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689682422,0.7175,4538.9,4538.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689682716,0.2087,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689683321,0.7175,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689684218,0.5158,4539.3,4539.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689684422,0.7175,4539.3,4539.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689686922,0.066,4539.7,4539.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689687117,0.2087,4539.4,4539.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689687320,0.7175,4539.4,4539.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689687726,0.7175,4539.4,4539.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689687921,0.066,4539.7,4539.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689688220,0.2087,4539.5,4539.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689688417,0.066,4539.7,4539.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689688721,0.2747,4539.7,4539.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689688921,0.2087,4539.7,4539.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689689311,3.5149,4540.3,4539.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757689689517,3.9253,4540.3,4540.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689690317,3.9253,4540.3,4540.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689691220,0.7175,4539.4,4539.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757689691423,0.2087,4539.9,4539.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689691627,0.7175,4539.9,4539.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689691822,0.1247,4540.0,4538.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757689691823,0.4104,4539.1,4539.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757689692124,0.7175,4539.1,4539.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757689692323,0.2087,4539.1,4539.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757689692525,0.5158,4539.1,4539.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757689693421,0.7175,4539.1,4539.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689695730,0.7175,4539.1,4539.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757689696133,0.7175,4539.1,4539.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757689697140,0.7175,4539.1,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689697141,0.4318,4539.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689697333,0.8422,4538.5,4538.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689697534,0.8422,4538.5,4538.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689698033,0.8422,4538.5,4538.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757689698631,0.5351,4538.5,4537.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757689698831,0.7175,4538.0,4537.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757689700027,0.7175,4538.0,4537.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689700232,0.3071,4538.4,4537.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689700432,0.7175,4538.4,4538.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689701234,0.7175,4538.4,4538.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757689701432,0.7175,4538.4,4537.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689701732,0.8422,4538.0,4537.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757689701923,0.8422,4538.0,4537.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757689702233,0.4104,4537.6,4537.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689702529,0.7175,4537.6,4537.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689702731,0.7175,4537.6,4537.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757689703339,0.2087,4537.6,4537.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757689703527,0.5158,4537.9,4537.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689703831,0.5158,4537.9,4537.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757689704035,3.2078,4538.3,4537.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689704238,3.6182,4538.3,4538.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689704434,3.9253,4538.3,4538.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757689704733,3.9253,4538.3,4538.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757689707245,0.8147,4538.0,4537.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689707434,0.8147,4538.0,4537.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689708233,0.1211,4537.5,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689708437,0.6936,4537.4,4537.3,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757689708635,0.2944,4537.3,4537.2,32.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757689708936,0.2944,4537.3,4537.2,32.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757689709133,0.2944,4537.3,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689709134,0.2944,4537.2,4536.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757689709326,0.6936,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689709531,0.6936,4536.7,4536.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689709740,0.3992,4536.7,4536.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689710036,0.3992,4536.7,4536.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757689710241,0.3992,4536.7,4536.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689710538,0.6936,4536.7,4536.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689713639,0.6936,4536.7,4536.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757689714240,0.6936,4536.7,4536.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689715838,0.6936,4536.7,4536.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689715839,0.8147,4536.5,4536.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689716031,0.3992,4535.9,4535.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757689716235,0.6936,4535.9,4535.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757689716636,0.6936,4535.9,4535.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689718545,0.2025,4535.9,4535.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689718739,0.2944,4536.2,4535.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757689719043,0.4969,4536.2,4536.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689719243,0.6936,4536.2,4536.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689720342,0.2944,4536.4,4536.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757689720646,0.5203,4536.5,4536.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689721148,0.8147,4536.5,4536.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689721349,0.8147,4536.5,4536.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757689722540,0.8147,4536.5,4536.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757689723239,3.2078,4536.8,4536.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689723549,3.9014,4536.8,4536.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757689724047,3.9014,4536.8,4536.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689724248,4.07314942,4536.8,4536.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689725150,0.86534942,4536.8,4536.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689726345,0.17174942,4536.8,4536.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757689727541,0.17174942,4536.8,4536.7,8.36832]
["bitfinex-derivatives","ETHF0:USTF0",1757689727742,0.17174942,4536.8,4536.7,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757689728950,0.66444942,4536.8,4536.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757689729148,0.86164942,4536.8,4536.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757689729344,0.86164942,4536.8,4536.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757689731040,0.37434942,4536.8,4536.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757689731353,0.17174942,4536.8,4536.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757689732453,0.86164942,4536.8,4536.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757689733549,0.17174942,4536.8,4536.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757689734457,0.17174942,4536.8,4536.7,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757689735853,0.17174942,4536.8,4536.7,8.54452]
["bitfinex-derivatives","ETHF0:USTF0",1757689736054,0.2901,4538.3,4537.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757689736351,0.2026,4537.7,4537.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757689736553,0.4927,4537.7,4537.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757689739267,0.6868,4538.3,4538.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757689739560,0.6868,4538.3,4537.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757689739561,0.6868,4538.2,4537.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757689739761,0.496,4537.7,4537.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689740163,0.6868,4537.7,4537.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689740659,0.6868,4537.7,4537.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757689740865,0.6868,4537.7,4537.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689741160,0.6868,4537.7,4537.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757689741360,0.6868,4537.7,4537.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689742066,0.3007,4538.4,4538.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757689742363,0.1872,4538.5,4538.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757689742364,0.5733,4538.5,4538.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757689742556,0.5733,4538.5,4538.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689742756,0.874,4538.5,4538.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689743468,0.0661,4538.5,4538.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689743665,0.5621,4538.5,4538.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689745062,0.0661,4538.5,4538.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689747358,0.2614,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689747562,0.3007,4538.4,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689747765,0.3861,4538.2,4538.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689747966,0.6868,4538.2,4538.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757689748164,0.6868,4538.2,4538.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757689749063,0.3861,4538.2,4538.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689749573,0.3861,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689749574,0.1151,4538.0,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689749762,0.6868,4537.6,4537.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757689749959,0.6868,4537.6,4537.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757689750163,0.3007,4537.9,4537.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757689750366,0.496,4537.9,4537.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689751472,0.6868,4537.9,4537.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689751863,0.6868,4537.9,4537.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757689753368,0.6868,4537.9,4537.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689755065,0.7529,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689755260,0.868,4538.5,4538.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757689756566,0.868,4538.5,4538.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689756871,0.6868,4538.4,4538.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689759768,0.496,4538.4,4538.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757689760175,0.0661,4538.5,4538.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757689760473,0.868,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689760670,0.868,4538.5,4538.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757689761268,0.5621,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689761972,0.868,4538.5,4538.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757689762572,0.7529,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689763374,0.5621,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689763768,0.496,4538.5,4538.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689765065,0.3007,4538.8,4538.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757689765371,0.3007,4538.8,4538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689765372,0.6868,4538.8,4538.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757689766373,0.6868,4539.4,4539.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757689766975,0.6868,4539.4,4539.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757689767175,0.6868,4539.4,4539.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757689767775,0.496,4539.4,4539.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757689767971,0.066,4539.6,4539.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757689768171,0.066,4539.6,4539.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757689768470,0.5916,4539.6,4539.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757689770374,0.066,4539.6,4539.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757689772178,0.066,4539.6,4539.5,5.79229188]
["bitfinex-derivatives","ETHF0:USTF0",1757689773377,0.066,4539.6,4539.5,6.01629188]
["bitfinex-derivatives","ETHF0:USTF0",1757689773678,0.7847,4539.6,4539.5,5.66799188]
["bitfinex-derivatives","ETHF0:USTF0",1757689773869,0.7187,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689774070,0.7187,4539.6,4539.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689775771,0.7187,4539.6,4539.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757689776079,0.7187,4539.6,4539.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757689776273,0.7187,4539.6,4539.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689776976,0.7187,4539.6,4539.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757689777175,0.2102,4539.1,4539.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757689777375,0.5256,4539.1,4539.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757689777780,0.7187,4539.1,4539.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757689777982,0.7187,4539.1,4539.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757689778479,0.7187,4539.1,4539.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757689779676,0.7187,4539.1,4539.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757689779881,0.7187,4539.1,4539.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757689780179,0.5256,4539.1,4539.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757689780383,0.5256,4539.4,4539.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757689780581,0.5256,4539.4,4539.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757689780974,0.7187,4539.4,4539.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757689782078,0.3154,4539.7,4539.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757689782284,0.3154,4539.7,4539.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757689782484,0.3154,4539.7,4539.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757689782686,0.5256,4539.7,4539.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757689782879,0.066,4539.8,4539.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757689783080,0.066,4539.8,4539.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757689784188,0.066,4539.8,4539.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757689784681,0.066,4539.8,4539.7,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1757689785079,0.066,4539.8,4539.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757689785481,0.066,4539.8,4539.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1757689790085,0.2884,4540.7,4539.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1757689790291,0.4908,4540.7,4540.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757689790593,0.4908,4540.7,4540.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757689791182,0.697,4540.7,4540.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757689791582,3.2078,4541.6,4540.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757689791789,0.4908,4541.1,4541.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757689792288,0.2884,4541.4,4541.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757689792493,0.697,4541.2,4541.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757689792787,0.697,4541.2,4541.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757689793187,0.2884,4541.5,4541.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757689793493,0.2884,4541.5,4541.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757689793789,0.4908,4541.5,4541.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757689795390,0.8177,4541.5,4541.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757689795587,0.8177,4541.5,4541.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757689796182,0.8177,4541.5,4541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689796488,0.4908,4540.9,4540.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757689796682,0.697,4540.9,4540.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757689796880,0.697,4540.9,4540.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757689797086,0.697,4540.9,4540.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757689800192,0.1207,4541.0,4540.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757689800193,0.3146,4540.5,4540.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757689800395,0.5185,4540.5,4540.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757689800886,0.8174,4540.5,4540.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757689801190,3.2078,4541.6,4541.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757689801387,0.066,4541.7,4541.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757689801697,0.5688,4541.7,4541.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757689802291,0.5688,4541.7,4541.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689802996,0.5028,4541.7,4541.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689805399,0.5028,4541.7,4541.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757689805591,0.2989,4541.9,4541.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757689805796,0.2989,4542.4,4541.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757689806091,0.7031,4542.4,4542.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757689806298,0.7031,4542.4,4542.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689806499,0.5028,4542.4,4542.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689806803,0.7031,4542.4,4542.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689808093,0.7031,4542.4,4542.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757689808498,0.7031,4542.4,4542.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757689808699,0.7031,4542.4,4542.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757689808889,0.7031,4542.4,4542.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757689809090,0.7031,4542.2,4541.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757689809292,0.7031,4541.8,4541.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689809599,0.8174,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689809796,0.8174,4541.5,4541.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757689810992,0.8174,4541.5,4541.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757689811197,0.7031,4541.5,4541.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757689812310,0.8174,4541.5,4541.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757689812598,0.8174,4541.5,4541.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689814495,0.8174,4541.5,4541.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757689814702,0.2989,4541.5,4541.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757689814899,0.066,4541.7,4541.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757689815196,0.5688,4541.7,4541.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757689815401,0.5688,4541.7,4541.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757689815402,0.7691,4541.7,4541.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757689815796,0.2989,4541.6,4540.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757689816097,0.5028,4541.1,4541.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689818103,0.7031,4541.1,4541.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689819498,0.5028,4541.1,4541.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757689820102,0.8183,4541.5,4541.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757689820297,0.8183,4541.5,4541.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757689820495,0.8183,4541.5,4541.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757689820902,0.8183,4541.5,4541.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757689821409,0.5059,4541.5,4541.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757689821598,0.066,4541.7,4541.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757689821798,0.066,4541.7,4541.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757689823001,0.2738,4541.7,4541.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757689823204,0.5719,4541.7,4541.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757689824000,0.066,4541.7,4541.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757689826497,0.00455283,4541.7,4541.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757689826905,0.4124,4542.5,4541.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757689827105,0.5198,4542.5,4542.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757689827301,0.5198,4542.5,4542.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757689827709,0.8146,4542.5,4542.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757689827905,0.8146,4542.5,4542.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689828206,0.5198,4542.5,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689828506,0.7003,4541.7,4541.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757689828708,0.7003,4541.7,4541.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689829610,0.5011,4541.7,4541.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689829804,3.3221,4542.5,4541.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689830010,3.3221,4542.5,4542.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689830011,0.7003,4542.4,4542.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689830211,0.7003,4542.4,4542.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757689830812,0.7003,4542.4,4542.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689831006,0.5011,4542.4,4542.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689831516,0.7003,4542.4,4542.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689833412,0.2948,4542.9,4542.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757689833607,0.7003,4542.9,4542.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689834813,0.7003,4542.9,4542.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757689835312,0.7003,4542.9,4542.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689835810,0.4055,4542.9,4542.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689836315,0.5011,4542.9,4542.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689837008,0.5011,4542.9,4542.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689837009,0.2948,4543.4,4543.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689837215,0.2948,4543.6,4543.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689837509,0.5011,4543.6,4543.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689837714,0.7003,4543.6,4543.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689838105,0.7003,4543.6,4543.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689838310,0.7003,4543.6,4543.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757689838713,0.1153,4543.5,4542.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757689839014,0.2063,4543.1,4543.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689839215,0.5011,4543.1,4543.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689840116,0.5011,4543.1,4543.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689840117,0.7003,4543.1,4543.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689840821,0.7003,4543.1,4543.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757689841818,0.3608,4543.7,4543.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689842013,0.3608,4543.7,4543.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689842214,0.5011,4543.7,4543.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689842513,0.7003,4543.7,4543.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689842924,0.7003,4543.7,4543.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689843216,0.7003,4543.7,4543.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757689843611,0.7003,4543.7,4543.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757689843820,0.7003,4543.7,4543.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689844017,0.7003,4543.7,4543.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757689844618,0.7003,4543.7,4543.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757689844915,0.7003,4543.7,4543.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689845309,0.2948,4543.7,4543.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689845511,0.2948,4543.9,4543.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689845712,0.066,4544.4,4543.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757689845911,0.066,4544.4,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689845912,0.5011,4544.3,4544.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757689846112,0.7003,4544.3,4544.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757689846317,0.7003,4544.3,4544.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757689846913,0.7003,4544.3,4544.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757689847110,0.4053,4543.8,4543.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757689847311,0.7077,4543.8,4543.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757689847722,0.7077,4543.8,4543.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757689847914,0.7077,4543.8,4543.7,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757689848925,0.7077,4543.8,4543.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757689849125,0.7077,4543.8,4543.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757689849320,0.7077,4543.8,4543.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757689849518,0.7077,4543.8,4543.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757689850819,0.7077,4543.8,4543.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757689851125,0.7077,4543.8,4543.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689851623,0.7077,4543.8,4543.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757689851924,0.7077,4543.8,4543.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757689854349,0.7077,4543.8,4543.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689855048,0.1182,4543.5,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689855250,0.7077,4543.1,4543.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757689855436,0.7077,4543.1,4543.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757689856345,0.7077,4543.1,4543.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757689856551,0.5053,4542.6,4542.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757689856757,0.7077,4542.6,4542.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689857049,0.7077,4542.6,4542.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689857249,0.7077,4542.6,4542.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757689860246,0.6828,4542.2,4542.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757689860448,0.12,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689860643,0.8028,4542.0,4541.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757689860951,0.8028,4542.0,4541.9,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757689861249,0.8028,4542.0,4541.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757689862052,0.8028,4542.0,4541.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757689862252,0.8028,4542.0,4541.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757689862444,0.8028,4542.0,4541.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757689863648,0.12,4542.5,4541.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757689863949,0.4881,4542.0,4541.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689864151,0.6828,4542.0,4541.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689864544,0.8028,4542.0,4541.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757689864849,0.6828,4541.8,4541.7,31.711]
["bitfinex-derivatives","ETHF0:USTF0",1757689865052,0.6828,4541.1,4541.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757689865257,0.6828,4541.1,4541.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757689865753,0.6828,4541.1,4541.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757689865955,0.4881,4541.1,4541.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757689866148,0.4881,4541.2,4541.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757689866344,0.4881,4541.2,4541.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757689866748,0.6828,4541.2,4541.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757689868051,0.6828,4541.2,4541.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689868251,0.12,4541.5,4541.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689868447,0.2884,4541.4,4541.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757689868745,0.2884,4541.4,4541.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689868950,0.6828,4541.4,4541.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689870750,0.6828,4541.4,4541.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757689871650,0.6828,4541.4,4541.0,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757689871651,0.2884,4541.3,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689871847,0.6828,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689872156,0.6828,4541.1,4541.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689872449,0.6828,4541.1,4541.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689872656,0.12,4541.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689872657,0.8028,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689872858,0.8028,4540.5,4540.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757689873058,0.8028,4540.5,4540.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689874054,0.8028,4540.5,4540.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757689874245,0.8028,4540.5,4540.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689874658,0.6828,4540.5,4540.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689874859,0.8028,4540.5,4540.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757689875854,0.6828,4540.5,4540.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689876746,0.4881,4540.5,4540.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757689876951,0.5804,4541.0,4540.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757689877150,0.8688,4541.0,4540.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757689878866,0.8688,4541.0,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689879462,0.8028,4541.0,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689880369,0.6828,4540.9,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689880755,0.2884,4540.8,4540.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757689880961,0.6828,4540.8,4540.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757689881465,0.8028,4540.5,4540.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757689881666,0.8028,4540.5,4540.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757689882870,0.5144,4540.5,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689883074,0.8028,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689883366,0.8028,4540.0,4539.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689883666,0.6828,4539.4,4539.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757689883863,0.6828,4539.4,4539.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757689884171,0.6828,4539.4,4539.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757689884467,0.8028,4539.0,4538.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757689884770,0.8028,4539.0,4538.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757689887959,0.8028,4539.0,4538.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757689888270,0.6828,4539.0,4538.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757689889870,0.8051,4539.0,4538.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689890272,0.8051,4539.0,4538.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757689891076,0.8051,4539.0,4538.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689891077,0.6801,4538.9,4538.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689891269,0.6801,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689891463,0.6801,4538.4,4538.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689891771,0.6801,4537.8,4537.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757689891963,0.6801,4537.8,4537.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757689892470,0.4822,4537.8,4537.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757689893067,0.6801,4537.8,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689893468,0.6801,4537.8,4537.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757689893669,0.6801,4537.8,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689894768,0.1908,4537.6,4537.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689894979,0.6801,4537.6,4537.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757689895463,0.6801,4537.6,4537.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689895664,0.4822,4536.7,4536.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757689895864,0.6801,4536.7,4536.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757689896060,0.6801,4536.7,4536.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757689896265,0.6801,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689896472,0.3887,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689896672,0.6801,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689897471,0.3887,4535.7,4535.6,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1757689897773,0.6801,4535.7,4535.6,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1757689898170,0.1223,4536.0,4535.6,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1757689898171,0.3131,4536.0,4535.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757689898471,0.511,4536.0,4535.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757689898667,0.8024,4536.0,4535.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757689898874,0.2914,4535.9,4535.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689899179,0.6801,4535.7,4535.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757689899477,0.6801,4535.7,4535.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689903083,0.1223,4535.5,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689903272,0.511,4534.5,4534.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757689903481,0.8024,4534.5,4534.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1757689904380,0.8024,4534.5,4534.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757689904778,0.2914,4534.4,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689904980,0.6801,4533.8,4533.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757689905283,0.6801,4533.8,4533.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757689905479,0.6801,4533.8,4533.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689905782,0.8222,4533.5,4533.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757689906583,0.8222,4533.5,4533.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757689907085,0.4888,4533.5,4533.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757689907275,0.2984,4533.8,4533.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757689907476,0.4888,4533.8,4533.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689907784,0.2984,4534.4,4533.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757689907981,0.6984,4533.9,4533.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689908177,0.6984,4533.9,4533.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757689908785,0.4888,4533.9,4533.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757689909081,0.5549,4534.2,4534.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689909484,0.0661,4534.2,4534.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689909782,0.7645,4534.2,4534.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757689910077,0.0661,4534.2,4534.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689910473,0.2565,4534.2,4534.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689910874,0.0661,4534.2,4534.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689911977,0.0661,4534.2,4534.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689912582,0.0661,4534.2,4534.1,4.91464999]
["bitfinex-derivatives","ETHF0:USTF0",1757689912783,3.6285,4535.0,4534.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689913083,3.2078,4535.0,4534.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689913279,3.2078,4535.0,4534.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757689913482,0.4888,4535.4,4535.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757689913680,0.4888,4535.4,4535.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757689914188,0.6984,4535.9,4535.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757689914586,0.6984,4535.9,4535.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757689915082,0.4,4535.9,4535.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689915486,0.6984,4535.9,4535.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757689915788,0.6984,4535.9,4535.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757689915789,0.1904,4535.1,4535.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757689915983,0.6984,4535.1,4535.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757689916288,0.6984,4535.1,4534.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689916478,0.1904,4534.7,4534.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757689916683,0.6984,4534.7,4534.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757689917194,4.62052,4534.7,4533.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757689917483,0.7103,4532.9,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689917690,0.7103,4532.9,4532.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689918379,0.7103,4532.9,4532.8,0.36356493]
["bitfinex-derivatives","ETHF0:USTF0",1757689918786,0.7103,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689919890,0.7103,4532.9,4532.8,0.56916493]
["bitfinex-derivatives","ETHF0:USTF0",1757689920191,0.3139,4533.4,4532.8,4.09206493]
["bitfinex-derivatives","ETHF0:USTF0",1757689920385,0.5109,4533.4,4533.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689921079,0.7103,4533.4,4533.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689921685,0.7103,4533.4,4533.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689921686,0.5109,4533.4,4533.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689921882,3.2078,4533.9,4533.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689922284,0.3139,4533.8,4533.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689922477,3.2078,4533.9,4533.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689922681,3.5217,4533.9,4533.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757689922879,3.6042,4533.9,4533.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689923291,3.9181,4533.9,4533.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689924284,3.9181,4533.9,4533.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689924788,0.7103,4533.9,4533.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689924988,0.7103,4533.9,4533.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689925191,0.7103,4533.9,4533.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757689925380,0.7103,4533.9,4533.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757689925575,0.7103,4533.9,4533.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757689925981,0.197,4532.9,4532.8,0.36356493]
["bitfinex-derivatives","ETHF0:USTF0",1757689926284,0.7103,4532.9,4532.8,0.79316493]
["bitfinex-derivatives","ETHF0:USTF0",1757689927186,0.7103,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689928591,0.182,4533.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689928792,0.75429773,4533.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689928988,0.53370773,4533.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689929288,0.53370773,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689929493,0.53370773,4533.4,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689929696,0.53370773,4533.3,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689929992,0.22059,4533.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689930196,0.53369878,4533.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689930392,0.53369878,4533.5,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689930695,0.53369878,4533.4,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689930893,3.4318,4534.0,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689931194,0.53372045,4533.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689931390,0.53372045,4533.8,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689931692,0.53372045,4533.7,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689931894,0.53372045,4533.6,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757689932887,0.53372045,4533.6,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689933083,0.53372045,4533.5,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689933288,3.2078,4534.0,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689933501,0.53416201,4533.9,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689933794,0.3139,4533.7,4533.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757689933991,0.7103,4533.7,4533.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689934191,0.5109,4533.7,4533.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689935190,0.3139,4534.5,4533.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689935384,0.7103,4533.7,4533.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689935894,0.7103,4533.7,4533.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757689936287,0.5109,4534.2,4534.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689936486,0.7103,4534.2,4534.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689936692,0.7103,4534.2,4533.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757689936896,0.7103,4534.2,4533.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689939592,0.7103,4534.2,4534.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689939787,0.7103,4534.2,4534.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689940293,3.2078,4534.6,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689940294,0.197,4534.3,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689940600,0.5109,4534.3,4534.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689940798,0.3139,4534.7,4534.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689940999,0.3139,4535.1,4534.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757689941190,0.197,4534.4,4534.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689941389,0.5109,4534.4,4534.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689941600,0.7103,4534.4,4534.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689941800,0.3964,4534.2,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689942092,0.3139,4534.1,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689942396,3.2078,4534.7,4533.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757689942397,0.7103,4534.0,4533.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757689942901,0.3139,4534.5,4533.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757689943095,0.5109,4534.5,4534.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689943400,0.7103,4534.5,4534.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689943596,0.7103,4534.5,4534.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757689944497,0.3964,4534.5,4534.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689944997,0.7103,4534.5,4534.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689945886,0.5109,4534.5,4534.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689946091,0.3139,4535.1,4534.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757689946290,0.7103,4535.1,4535.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689946495,0.3139,4535.4,4535.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689946798,0.123,4535.5,4535.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689946799,0.5109,4535.1,4535.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757689947194,0.7198,4535.1,4535.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757689947393,0.7198,4535.1,4535.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757689947797,0.7198,4535.1,4534.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689947995,0.8278,4535.0,4534.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689948604,0.8278,4535.0,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689948805,0.2089,4534.9,4534.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757689949101,0.7041,4534.9,4534.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689949407,0.4952,4534.9,4534.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757689949593,0.3027,4534.9,4534.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757689949793,0.7041,4534.9,4534.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689949995,0.8278,4534.5,4534.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757689950199,0.7041,4534.5,4534.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757689950597,0.3027,4534.5,4534.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757689950801,0.6189,4535.0,4534.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689951107,0.8278,4535.0,4534.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689952317,0.8278,4535.0,4534.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757689952318,0.1925,4534.5,4534.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757689952611,0.8278,4534.5,4534.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757689953202,0.8278,4534.5,4534.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757689953411,0.3027,4534.9,4534.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757689953609,0.7041,4534.9,4534.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689954119,0.3027,4535.4,4534.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689954304,0.1891,4535.5,4534.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689954305,0.8278,4535.0,4534.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689954802,0.8278,4535.0,4534.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757689956609,0.8278,4535.0,4534.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757689956809,0.8278,4535.0,4534.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757689957107,0.7041,4535.4,4535.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689959004,0.7041,4535.4,4535.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757689959399,3.2078,4535.7,4535.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757689959604,0.3027,4535.6,4535.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757689959805,0.3027,4535.6,4535.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757689960113,0.4952,4535.6,4535.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757689960808,0.4952,4535.6,4535.5,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757689961016,0.4952,4535.9,4535.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757689961906,0.7041,4535.9,4535.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757689962110,0.8278,4535.0,4534.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757689962417,0.8278,4535.0,4534.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757689962908,0.3027,4535.4,4534.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757689963117,0.6189,4535.5,4535.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757689963309,0.4952,4535.5,4535.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757689963508,0.4952,4535.9,4535.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689963813,0.7041,4535.9,4535.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757689965412,0.4014,4535.9,4535.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757689965613,0.8221,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689965807,0.7004,4535.4,4535.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757689966613,0.3999,4535.4,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689966810,0.1217,4535.5,4534.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757689967108,0.3999,4535.4,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689967313,0.7004,4535.3,4535.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689967716,0.3005,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689967914,0.7004,4535.2,4535.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757689968315,0.7004,4535.2,4535.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757689968615,0.7004,4535.2,4535.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689969615,0.7004,4535.2,4535.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757689970015,0.4949,4535.2,4535.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757689971314,0.7004,4535.2,4535.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757689971710,0.1217,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689971916,0.7004,4534.8,4534.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757689972303,0.7004,4534.8,4534.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757689973017,0.7004,4534.8,4534.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757689975013,0.7004,4534.8,4534.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757689975313,0.1217,4535.0,4534.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757689975314,0.7004,4534.2,4534.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757689975512,0.7004,4534.2,4534.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757689975714,0.7004,4534.2,4534.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757689976013,0.7004,4534.2,4534.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757689976412,0.7004,4534.2,4534.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757689976717,0.7004,4533.9,4533.8,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757689976917,0.7004,4533.9,4533.8,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1757689977415,0.7004,4533.9,4533.8,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1757689977613,0.7004,4533.9,4533.8,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1757689977814,0.7004,4533.9,4533.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689978614,0.7004,4533.9,4533.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757689978814,0.3005,4533.9,4533.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689979013,0.4945,4533.9,4533.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689980417,0.6979,4533.9,4533.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689980616,3.2078,4534.3,4533.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689980823,0.289,4534.5,4534.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689981114,0.483,4534.4,4534.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689981320,0.289,4534.9,4534.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689981514,0.194,4534.4,4534.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689981715,0.483,4534.4,4534.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689982220,0.289,4534.9,4534.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689982623,0.6864,4534.4,4534.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757689982819,0.6864,4534.4,4534.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689983013,0.6864,4534.4,4534.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757689983216,0.289,4534.9,4534.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689983418,0.289,4534.9,4534.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689983820,0.483,4534.9,4534.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689984123,0.6864,4534.9,4534.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689984320,0.6864,4534.9,4534.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757689984520,0.6864,4534.9,4534.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757689985222,0.0661,4535.2,4534.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689985520,0.5491,4535.2,4535.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689986028,0.0661,4535.2,4535.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689986220,0.2601,4535.2,4535.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689986526,0.7525,4535.2,4535.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757689986931,0.7525,4535.2,4535.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689987225,0.6864,4535.2,4535.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689988126,0.6864,4535.2,4535.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757689989419,0.6864,4535.2,4534.5,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757689989420,0.1159,4535.0,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757689989620,0.483,4534.2,4534.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689989817,0.289,4534.4,4534.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689990127,0.289,4534.4,4534.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689990519,0.6864,4534.4,4534.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757689990725,0.6864,4534.4,4534.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689991529,0.6864,4534.4,4534.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757689991724,0.6864,4534.4,4534.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757689992528,0.483,4534.7,4534.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757689992725,0.483,4534.7,4534.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689992929,0.6864,4534.7,4534.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689993528,0.0661,4534.9,4534.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689993922,0.5491,4534.9,4534.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689994223,0.5491,4534.9,4534.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689994425,0.7525,4534.9,4534.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689995327,0.5491,4534.9,4534.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689995532,0.0661,4534.9,4534.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757689999025,0.289,4535.8,4534.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757689999226,0.483,4535.8,4535.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757689999427,0.6864,4535.8,4535.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757689999630,0.6864,4535.8,4535.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690000632,0.6864,4536.4,4536.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757690002339,0.6864,4536.4,4536.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690002838,3.2078,4536.7,4535.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757690002839,0.1159,4536.0,4535.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757690003139,0.8023,4536.0,4535.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757690003637,0.8023,4536.0,4535.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757690003832,0.8023,4536.0,4535.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690004740,0.289,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690005039,0.6864,4535.9,4535.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690005340,0.6864,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690005537,0.6864,4535.1,4535.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757690005733,0.6864,4534.6,4534.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757690005938,0.6864,4534.6,4534.5,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757690006431,0.6864,4534.6,4534.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757690007337,0.6864,4534.6,4534.5,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757690009734,0.6864,4534.6,4534.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757690010030,0.6864,4534.6,4534.5,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757690010336,0.289,4534.6,4534.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757690010543,0.686,4535.4,4535.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757690010732,0.489,4535.4,4535.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690011841,0.686,4535.4,4535.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757690012047,0.121,4535.0,4534.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757690012233,0.5196,4535.0,4534.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757690012438,0.5196,4535.0,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690012742,0.686,4534.7,4534.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757690013238,0.686,4534.7,4534.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690013837,0.686,4534.7,4534.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690014046,0.686,4534.7,4534.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690015041,0.121,4535.0,4534.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690015345,3.6968,4535.1,4535.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690015544,3.6968,4535.1,4535.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690015843,3.8938,4535.1,4535.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690016246,0.2874,4535.5,4535.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690016447,0.489,4535.5,4535.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690016944,0.807,4535.5,4535.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757690017346,0.2874,4535.5,4535.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690017549,0.489,4535.7,4535.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757690017744,0.489,4535.7,4535.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690017940,3.2078,4535.8,4535.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757690018145,3.6968,4535.8,4535.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690018848,3.4952,4535.8,4535.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690019051,3.2078,4535.8,4535.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690019747,0.2874,4536.2,4535.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690020048,0.2016,4535.9,4535.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757690020249,0.489,4535.9,4535.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690022150,0.686,4535.9,4535.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757690022355,0.686,4535.9,4535.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757690022844,0.686,4535.9,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690023040,0.807,4535.0,4534.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757690023245,0.807,4535.0,4534.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757690023648,0.807,4535.0,4534.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757690024048,0.807,4535.0,4534.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757690027254,0.807,4535.0,4534.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757690029353,0.686,4535.0,4534.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757690030255,0.489,4535.0,4534.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757690030754,0.6097,4535.0,4534.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757690031555,0.8077,4535.0,4534.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757690031750,0.8077,4535.0,4534.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757690032057,0.8077,4535.0,4534.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690032355,0.8077,4535.0,4534.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757690032549,0.8077,4535.0,4534.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757690033356,0.489,4535.0,4534.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757690033549,0.121,4535.5,4534.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757690033755,0.7115,4535.4,4535.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757690033954,0.7115,4535.4,4535.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757690035558,0.316,4535.4,4535.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757690035859,0.5135,4535.4,4535.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757690036060,0.7115,4535.4,4535.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757690036359,0.7115,4535.4,4535.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757690036561,3.2078,4535.9,4535.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757690036859,3.2078,4535.9,4535.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757690037059,3.603,4535.9,4535.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757690037661,3.9165,4535.9,4535.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757690037857,0.5184,4535.5,4535.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757690038063,0.8319,4535.5,4535.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757690038362,0.8319,4535.5,4535.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757690039063,0.8319,4535.5,4535.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757690039260,0.4367,4535.5,4535.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690039461,0.8319,4535.5,4535.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757690040456,0.8319,4535.5,4534.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757690040457,0.1232,4535.0,4534.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757690040654,0.8319,4535.0,4534.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757690041250,0.8319,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690041462,0.7087,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690041662,0.3135,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690042564,0.5063,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690042766,0.3135,4535.4,4535.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1757690042964,0.3135,4535.4,4535.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757690043270,0.3135,4535.9,4535.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690043963,0.121,4536.0,4535.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690044271,0.5063,4535.9,4535.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757690044471,0.7087,4535.9,4535.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690044771,0.7087,4535.9,4535.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757690045463,0.7087,4535.9,4535.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690046378,0.7087,4535.9,4535.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757690046676,0.7087,4535.9,4535.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690049274,0.3952,4535.9,4535.1,5.4810156]
["bitfinex-derivatives","ETHF0:USTF0",1757690049473,0.3952,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690049673,0.3952,4535.2,4535.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690049874,0.7087,4535.2,4535.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690052078,0.7087,4535.2,4535.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757690053472,0.5184,4535.0,4534.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690053680,0.8319,4535.0,4534.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757690053978,0.6295,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690056380,0.8319,4535.0,4534.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757690056580,0.8319,4535.0,4534.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757690056780,0.3952,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690056979,0.7087,4534.8,4534.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757690057178,0.7087,4534.8,4534.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757690057774,0.5063,4534.8,4534.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757690058176,0.3135,4534.8,4534.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757690058979,0.5063,4534.8,4534.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757690059680,0.7087,4534.8,4534.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757690059981,0.7087,4534.8,4534.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757690060183,0.7087,4534.8,4534.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757690060489,0.1232,4534.5,4534.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757690060788,0.316,4534.5,4534.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690060977,0.5063,4534.5,4534.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690064581,0.316,4535.0,4534.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757690064783,0.6295,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690064981,0.5063,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690067585,0.828,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690069286,0.3135,4535.0,4534.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690069488,0.8277,4535.0,4534.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690069787,0.8277,4535.0,4534.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757690071582,0.8277,4535.0,4534.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757690073587,0.8277,4535.0,4534.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690075485,0.5142,4534.5,4534.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757690075679,0.5142,4534.5,4534.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757690075991,0.8037,4534.5,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690076285,0.5142,4534.5,4534.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757690076485,0.1193,4535.0,4534.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757690076792,0.5142,4535.0,4534.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757690077286,0.8037,4535.0,4534.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757690077687,0.8037,4535.0,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690078489,0.8037,4535.0,4534.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757690079692,0.8037,4535.0,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690080691,0.4865,4534.3,4534.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757690080893,0.2895,4534.3,4534.2,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757690081088,0.2895,4534.5,4534.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757690081386,0.4865,4534.5,4534.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757690081593,0.8037,4534.5,4534.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757690081887,0.8037,4534.5,4534.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757690082482,0.8037,4534.5,4534.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757690082990,0.8037,4534.5,4534.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757690083193,0.8037,4534.5,4534.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757690083890,0.6844,4534.5,4534.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757690085094,0.8047,4534.5,4534.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757690085397,0.2895,4534.5,4534.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757690086190,0.294,4534.9,4534.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757690086391,0.2113,4535.4,4535.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757690086591,0.4091,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690086797,0.7031,4534.8,4534.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757690087692,0.7031,4534.8,4534.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757690087892,0.7031,4534.8,4534.7,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757690090996,0.5053,4534.8,4534.7,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757690091196,0.5053,4534.9,4534.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757690091389,0.5053,4534.9,4534.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757690091599,0.0661,4535.0,4534.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757690091789,0.0661,4535.0,4534.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757690092197,0.3601,4535.0,4534.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757690092792,0.5714,4535.0,4534.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757690093100,0.6917,4535.0,4534.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757690093800,0.8895,4535.0,4534.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757690094800,0.8895,4535.0,4534.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690096193,0.8895,4535.0,4534.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757690097805,0.3601,4535.0,4534.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757690098602,0.0661,4535.0,4534.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757690101597,0.0661,4535.0,4534.9,2.9218156]
["bitfinex-derivatives","ETHF0:USTF0",1757690101796,0.0661,4535.0,4534.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757690101998,0.0661,4535.0,4534.9,2.9218156]
["bitfinex-derivatives","ETHF0:USTF0",1757690102398,0.0661,4535.0,4534.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757690103792,0.0661,4535.0,4534.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757690104398,0.0661,4535.0,4534.9,5.16500999]
["bitfinex-derivatives","ETHF0:USTF0",1757690104605,0.5142,4535.9,4535.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757690104799,0.7186,4535.9,4535.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757690105198,0.3117,4535.8,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690105398,0.7186,4535.7,4535.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690105800,0.7186,4535.7,4534.8,2.29613345]
["bitfinex-derivatives","ETHF0:USTF0",1757690106005,0.7186,4534.9,4534.8,2.19143345]
["bitfinex-derivatives","ETHF0:USTF0",1757690106206,0.7186,4534.9,4534.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757690106596,0.7186,4534.6,4534.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690106801,0.7186,4534.6,4534.0,5.18903345]
["bitfinex-derivatives","ETHF0:USTF0",1757690106802,0.7186,4534.1,4534.0,2.19143345]
["bitfinex-derivatives","ETHF0:USTF0",1757690107107,0.1189,4534.0,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690107298,0.8375,4534.0,4533.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757690108108,0.8375,4534.0,4533.7,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1757690108305,0.7186,4533.9,4533.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690108904,0.7186,4533.9,4533.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757690109102,0.4306,4534.5,4533.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757690109399,0.4069,4534.1,4534.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757690109605,0.4306,4534.0,4533.7,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1757690109806,0.7186,4533.8,4533.7,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1757690110204,0.7186,4533.8,4533.7,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1757690110807,0.7186,4533.8,4533.7,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1757690111004,0.3117,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690111205,3.2078,4534.4,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690111206,0.5142,4534.2,4534.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757690111502,0.5142,4534.2,4534.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757690111503,0.7186,4534.2,4534.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757690111710,0.7186,4533.7,4533.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757690112010,0.7186,4533.7,4533.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757690112410,0.7186,4533.7,4533.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757690112608,0.7186,4533.7,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690112609,0.1189,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690112813,0.7186,4533.3,4533.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757690113309,0.7186,4533.3,4533.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757690113509,0.7186,4533.3,4533.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757690113710,0.4069,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690113910,0.7186,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690114402,0.7186,4533.2,4533.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757690114602,0.7186,4533.2,4533.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757690114811,0.3117,4533.2,4533.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757690115113,0.4306,4533.5,4533.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757690115318,0.3117,4533.5,4533.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757690115610,0.5142,4533.5,4533.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757690115801,0.8375,4533.5,4533.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757690116712,0.5142,4533.5,4533.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757690116921,0.8375,4533.5,4533.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757690117306,0.8375,4533.5,4533.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757690117506,0.8375,4533.5,4533.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757690118117,0.8375,4533.5,4533.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757690118314,0.8375,4533.5,4533.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757690118813,0.8375,4533.5,4533.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757690119013,0.8375,4533.5,4533.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690119811,0.8375,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690120020,0.2857,4533.4,4533.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757690120212,0.6894,4533.4,4533.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757690120715,0.6894,4533.4,4533.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757690121014,0.4864,4533.4,4533.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757690121212,0.6894,4533.4,4533.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757690121407,0.6894,4533.4,4533.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757690121911,3.2078,4533.9,4533.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757690122113,0.4864,4533.8,4533.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757690122415,0.6894,4533.8,4533.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757690123715,0.4864,4533.8,4533.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757690123909,0.2857,4533.8,4533.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757690124520,0.4864,4534.2,4534.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757690124722,0.6894,4534.2,4534.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757690125411,0.1261,4534.0,4533.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757690125716,0.1261,4534.0,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690125717,0.2857,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690125913,0.6894,4533.2,4533.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690127414,0.7035,4532.9,4532.8,0.37056493]
["bitfinex-derivatives","ETHF0:USTF0",1757690127619,0.7035,4532.9,4532.8,0.59556493]
["bitfinex-derivatives","ETHF0:USTF0",1757690128017,0.7035,4532.9,4532.8,0.79136493]
["bitfinex-derivatives","ETHF0:USTF0",1757690132527,0.7035,4532.9,4532.8,0.39266493]
["bitfinex-derivatives","ETHF0:USTF0",1757690132928,0.7035,4532.9,4532.8,0.59556493]
["bitfinex-derivatives","ETHF0:USTF0",1757690133930,3.9113,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757690134127,4.13191001,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757690134832,3.9113,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757690135831,3.9113,4532.9,4532.8,0.37056493]
["bitfinex-derivatives","ETHF0:USTF0",1757690136428,3.9113,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757690140833,3.9113,4532.9,4532.8,0.37056493]
["bitfinex-derivatives","ETHF0:USTF0",1757690141837,0.7035,4532.9,4532.8,0.37056493]
["bitfinex-derivatives","ETHF0:USTF0",1757690142143,0.7035,4532.9,4532.8,0.56636493]
["bitfinex-derivatives","ETHF0:USTF0",1757690143337,0.7035,4532.9,4532.8,0.87686493]
["bitfinex-derivatives","ETHF0:USTF0",1757690143539,0.7035,4532.9,4532.8,0.79036493]
["bitfinex-derivatives","ETHF0:USTF0",1757690144239,0.7035,4532.9,4532.8,0.39166493]
["bitfinex-derivatives","ETHF0:USTF0",1757690147628,0.7035,4532.9,4532.8,0.78656493]
["bitfinex-derivatives","ETHF0:USTF0",1757690147835,0.7035,4532.9,4532.8,1.10316493]
["bitfinex-derivatives","ETHF0:USTF0",1757690148341,0.5039,4532.9,4532.8,1.10316493]
["bitfinex-derivatives","ETHF0:USTF0",1757690148744,0.7125,4532.9,4532.8,1.10316493]
["bitfinex-derivatives","ETHF0:USTF0",1757690148939,0.7125,4532.9,4532.8,0.78656493]
["bitfinex-derivatives","ETHF0:USTF0",1757690149451,0.2957,4532.9,4532.8,1.10316493]
["bitfinex-derivatives","ETHF0:USTF0",1757690150638,0.4942,4532.9,4532.8,1.10316493]
["bitfinex-derivatives","ETHF0:USTF0",1757690151136,0.4942,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757690151137,0.7028,4532.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757690151332,0.7028,4532.9,4532.8,0.39166493]
["bitfinex-derivatives","ETHF0:USTF0",1757690152148,0.7028,4532.9,4532.8,0.59586493]
["bitfinex-derivatives","ETHF0:USTF0",1757690153244,0.7028,4532.9,4532.8,1.10446493]
["bitfinex-derivatives","ETHF0:USTF0",1757690153444,0.4942,4532.9,4532.8,1.10446493]
["bitfinex-derivatives","ETHF0:USTF0",1757690153644,0.2957,4532.9,4532.8,1.10446493]
["bitfinex-derivatives","ETHF0:USTF0",1757690153845,3.2078,4533.4,4532.8,1.10446493]
["bitfinex-derivatives","ETHF0:USTF0",1757690154045,0.7182,4533.3,4533.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757690155041,0.7182,4533.3,4533.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757690155247,0.7182,4533.3,4533.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757690156541,0.3111,4533.8,4533.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757690156842,0.819,4534.5,4534.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690158749,0.819,4534.5,4534.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757690159448,0.0661,4534.9,4534.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690159652,0.0661,4534.9,4534.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690160246,0.3612,4534.9,4534.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757690160441,0.1151,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690160646,0.8152,4534.5,4534.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690160947,0.8152,4534.5,4534.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757690161352,0.3612,4534.9,4534.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757690161549,0.3612,4534.9,4534.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757690161846,0.0661,4534.9,4534.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757690162052,0.0661,4534.9,4534.8,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1757690162847,0.2951,4535.3,4534.8,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1757690163047,0.1211,4535.5,4535.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690163251,0.4162,4535.5,4535.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690163549,0.6192,4535.5,4535.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690164946,0.2951,4535.5,4535.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690165141,0.2951,4535.9,4535.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757690165349,0.2951,4536.5,4536.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757690165642,0.4981,4536.5,4536.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690165847,3.3229,4537.0,4536.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690166147,0.7001,4536.9,4536.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690166347,0.7001,4536.9,4536.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690166646,0.7001,4536.9,4536.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757690166847,0.7001,4536.9,4536.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757690168755,0.7001,4536.9,4536.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690168949,0.2951,4536.9,4536.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690169254,0.4981,4536.9,4536.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690170151,0.203,4536.1,4536.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757690170358,0.2951,4536.1,4536.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757690170552,0.2951,4536.4,4536.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757690170752,0.4981,4536.4,4536.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690170949,0.4981,4536.4,4536.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757690172658,0.4981,4536.4,4536.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690174050,0.2951,4536.4,4536.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690174461,0.4981,4536.4,4536.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690174649,0.6132,4537.0,4536.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690174853,0.2951,4537.0,4536.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690175851,0.0661,4537.3,4537.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690176054,0.0661,4537.3,4537.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757690176451,0.2951,4537.6,4537.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690176762,0.2951,4537.6,4537.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690177259,0.4981,4537.6,4537.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690178065,0.7001,4537.6,4537.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690178257,0.7001,4537.6,4537.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690179860,0.2951,4538.4,4537.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690180062,3.2078,4539.4,4538.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757690180256,0.7001,4538.9,4538.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690180563,0.7001,4538.9,4538.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690180756,0.7001,4538.9,4538.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690180957,0.8152,4538.5,4538.4,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757690181159,0.8152,4538.5,4538.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757690181461,0.8152,4538.5,4538.4,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757690181955,0.8152,4538.5,4538.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757690182156,0.8152,4538.5,4538.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690182766,0.8152,4538.5,4538.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757690183062,0.2951,4538.9,4538.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757690183253,0.2951,4538.9,4538.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690183254,0.7001,4538.9,4538.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690183455,0.7001,4538.9,4538.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690183752,0.7001,4538.9,4538.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690184859,0.7001,4538.9,4538.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690185061,0.7001,4538.9,4538.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690185655,3.2078,4539.9,4538.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690185855,0.7001,4539.4,4539.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757690186059,0.7001,4539.4,4539.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690186255,0.7001,4539.4,4539.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757690187664,0.7001,4539.4,4539.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757690187959,0.7954,4539.0,4538.9,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757690188162,0.7954,4539.0,4538.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757690189359,0.7954,4539.0,4538.9,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757690189555,0.292,4539.0,4538.9,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757690189761,0.292,4539.4,4538.9,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757690190058,0.4826,4539.5,4539.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757690190262,0.4826,4539.5,4539.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757690190458,0.6043,4539.5,4539.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757690190662,0.292,4539.8,4539.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757690190853,0.4826,4539.8,4539.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757690191058,0.4826,4539.8,4539.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757690191261,0.6737,4539.8,4539.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757690192763,0.292,4539.9,4539.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757690192968,0.292,4539.9,4539.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757690193169,0.1151,4540.5,4539.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757690193468,0.292,4540.4,4540.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757690193662,0.4826,4540.4,4540.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757690194468,0.6737,4540.4,4540.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757690194967,0.6737,4540.4,4540.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757690195762,0.6737,4540.4,4540.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757690195963,0.292,4540.3,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690196169,0.292,4539.9,4539.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690196371,0.6737,4539.8,4539.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757690200170,0.066,4540.0,4539.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757690200970,0.066,4540.0,4539.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1757690201169,0.4826,4540.8,4540.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757690201370,0.4826,4540.8,4540.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757690201873,0.6737,4540.8,4540.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757690202075,0.6737,4540.8,4540.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757690202373,0.4826,4540.8,4540.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757690202575,0.4826,4540.8,4540.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757690202576,0.6737,4540.8,4540.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757690202776,0.292,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690203074,0.4826,4540.7,4540.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757690203467,0.6737,4540.7,4540.6,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757690204276,0.4826,4540.7,4540.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757690204970,0.1217,4541.5,4540.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757690205177,0.3099,4540.9,4540.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757690205474,0.1217,4541.5,4541.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757690205475,0.0333,4541.5,4541.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757690205667,0.0333,4541.5,4541.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757690206871,0.8787,4541.5,4541.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757690207168,0.0333,4541.5,4541.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757690207375,0.7269,4542.1,4542.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757690207771,0.3099,4542.9,4542.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757690207979,0.7269,4542.9,4542.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757690208172,0.7269,4542.9,4542.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757690208575,0.52,4542.9,4542.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757690208880,0.3099,4542.9,4542.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757690209180,0.6385,4543.5,4543.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757690209375,0.8454,4543.5,4543.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757690209678,0.1185,4544.0,4543.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757690209871,0.8454,4544.0,4543.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690210069,1.39310668,4544.0,4543.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757690210271,0.8454,4544.0,4543.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757690210474,0.1185,4544.5,4543.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1757690210670,0.6385,4544.5,4544.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690210879,1.3927431,4544.5,4544.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757690211073,0.8454,4544.5,4544.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757690211279,0.6385,4544.5,4544.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757690212971,0.8454,4544.5,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690213171,0.5355,4544.5,4543.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690213377,0.3099,4544.4,4543.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690213573,0.7269,4544.4,4544.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690213776,0.7269,4544.4,4544.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757690215380,0.1185,4544.5,4543.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690215381,0.3254,4544.0,4543.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690215682,0.5355,4544.0,4543.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757690215884,0.8454,4544.0,4543.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757690216578,0.8454,4544.0,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690216579,0.3099,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690216784,0.3099,4543.9,4543.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690216785,0.7269,4543.9,4543.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690217186,0.7269,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690217387,0.7269,4543.9,4543.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757690217587,0.7269,4543.9,4543.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690217786,0.3919,4543.4,4543.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690217981,0.3919,4543.4,4543.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690218179,0.1964,4543.4,4543.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757690218380,0.6906,4543.4,4543.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690219086,0.6906,4543.4,4543.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690219386,0.6906,4543.4,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690219687,0.8055,4543.0,4542.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690219883,0.8055,4543.0,4542.9,2.15270085]
["bitfinex-derivatives","ETHF0:USTF0",1757690220486,0.2987,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690220782,0.5068,4543.0,4542.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690221088,0.1185,4544.0,4543.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690221290,0.1964,4543.9,4543.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690221788,0.6906,4543.9,4543.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690221996,0.6906,4543.9,4543.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690222487,0.6906,4543.9,4543.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690223086,0.2987,4544.4,4543.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690223292,0.4951,4544.4,4544.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690223492,0.4951,4544.4,4544.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690223688,0.6906,4544.4,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690223893,0.8055,4544.0,4543.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690224194,0.2987,4544.4,4543.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757690224382,0.2987,4544.4,4543.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690224586,0.8055,4544.0,4543.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690224785,0.8055,4544.0,4543.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690225088,0.8055,4544.0,4543.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690225296,0.8055,4544.0,4543.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690225991,0.8055,4544.0,4543.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690226291,0.61,4544.0,4543.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757690226691,0.4951,4544.0,4543.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757690227088,0.61,4544.0,4543.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690227593,0.3113,4544.5,4544.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690227791,0.3113,4544.5,4544.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690227984,0.8055,4544.5,4544.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690228189,0.5068,4544.0,4543.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690228388,0.8055,4544.0,4543.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690228786,0.8055,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690229091,0.8055,4544.0,4543.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690229394,0.2987,4543.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690229597,0.2987,4543.9,4543.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690229598,0.6906,4543.9,4543.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690229987,0.6906,4543.9,4543.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690231389,0.6906,4543.9,4543.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690232396,0.6906,4543.9,4543.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690232800,0.6906,4543.9,4543.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757690232999,0.6906,4543.9,4543.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690233191,0.4951,4543.9,4543.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757690233392,0.4951,4543.9,4543.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690233591,0.6906,4543.9,4543.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690234099,0.6906,4543.9,4543.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690234396,0.2987,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690234596,0.6906,4543.8,4543.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690234792,0.4951,4543.8,4543.7,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757690235294,0.1149,4544.0,4543.7,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757690235492,0.4136,4544.0,4543.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757690235796,0.2987,4544.0,4543.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690236698,0.61,4544.0,4543.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690237096,0.8055,4544.0,4543.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757690237293,0.8055,4544.0,4543.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757690237798,0.61,4544.0,4543.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690237996,0.2987,4544.0,4543.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690238196,0.4136,4544.5,4543.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690238401,0.61,4544.5,4544.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690238601,0.61,4544.5,4544.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757690238797,0.8055,4544.5,4544.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757690239103,0.2987,4544.5,4544.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690240402,0.8055,4544.5,4544.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757690241397,0.4951,4544.5,4544.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690242004,0.61,4544.5,4544.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757690242306,0.61,4545.0,4544.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690242499,0.61,4545.0,4544.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757690243302,0.2987,4545.0,4544.9,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757690243507,0.2987,4545.4,4544.9,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757690243699,0.61,4545.0,4544.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757690243901,0.8055,4545.0,4544.9,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757690244398,0.1149,4545.5,4544.9,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757690244399,0.61,4545.5,4545.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757690244609,0.61,4545.5,4545.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757690244912,0.8055,4545.5,4545.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757690245209,0.8055,4546.0,4545.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757690245414,0.8055,4546.0,4545.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757690245806,0.8055,4546.0,4545.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690246013,0.8055,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690246212,0.8055,4545.5,4545.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690247612,0.8055,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690247813,0.8055,4545.5,4545.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690248820,0.8055,4545.5,4545.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757690249212,0.8055,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690249415,0.8058,4545.5,4545.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690250126,0.7133,4544.9,4544.8,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757690250513,0.7133,4544.9,4544.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757690251218,0.7133,4544.9,4544.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690251424,0.7133,4544.2,4544.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757690251719,0.7133,4544.2,4544.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757690252222,0.7133,4544.2,4544.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757690252422,0.5045,4544.2,4544.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757690252609,0.1231,4545.0,4544.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757690252815,0.8364,4545.0,4544.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757690253010,0.8364,4545.0,4544.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757690253214,0.8364,4545.0,4544.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757690253215,0.6276,4545.0,4544.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757690253419,0.6276,4545.0,4544.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757690253619,0.299,4545.0,4544.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757690253822,0.4201,4545.5,4544.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757690254020,0.8344,4545.5,4545.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757690254316,0.1211,4545.5,4545.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690254515,0.4201,4545.5,4545.4,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757690254914,0.6256,4545.5,4545.4,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757690255115,0.6256,4545.5,4545.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757690255322,0.8344,4545.5,4545.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757690256332,0.8344,4545.5,4545.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757690256716,0.8344,4545.5,4545.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690257023,0.299,4545.4,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690257218,0.7133,4545.3,4545.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757690257620,0.299,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690257826,0.7133,4545.2,4545.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690258426,0.7133,4545.2,4544.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757690258427,0.7133,4544.6,4544.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757690258720,0.7133,4544.6,4544.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757690259312,0.5045,4544.6,4544.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757690259516,0.5045,4544.9,4544.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757690259714,0.7133,4544.9,4544.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757690260520,0.7133,4544.9,4544.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757690260726,0.299,4544.8,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690261025,0.7133,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690261225,0.7133,4544.6,4544.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757690262424,0.7133,4544.6,4544.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690265528,0.7133,4544.6,4544.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757690265827,0.7133,4544.6,4544.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757690266524,0.6315,4545.0,4544.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757690266724,0.8245,4545.0,4544.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757690268424,3.2078,4545.4,4545.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757690268726,0.7014,4545.3,4545.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757690268925,0.7014,4545.3,4545.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690270327,0.7014,4544.6,4544.5,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757690270537,0.7014,4544.6,4544.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757690271020,0.7014,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690271425,0.8158,4544.0,4543.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757690271737,0.8158,4544.0,4543.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690272427,0.8158,4544.0,4543.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757690273432,0.8158,4544.0,4543.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757690273930,0.8158,4544.0,4543.7,34.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757690274131,0.3881,4543.8,4543.7,34.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757690274326,0.7014,4543.8,4543.7,35.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757690274727,0.7014,4543.8,4543.7,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1757690275233,0.7014,4543.8,4543.7,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1757690275422,0.7014,4543.8,4543.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690276128,0.3133,4543.7,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690276332,0.5084,4543.4,4543.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757690276631,0.7014,4543.4,4543.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757690276827,0.7014,4543.4,4543.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757690277134,0.7014,4543.4,4543.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690277534,0.7014,4543.4,4543.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690277736,0.7014,4543.4,4543.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690278336,0.7014,4543.4,4543.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690278538,0.3133,4543.4,4543.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690278728,0.5086,4543.9,4543.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757690278928,0.5086,4543.9,4543.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690279536,0.7128,4543.9,4543.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690279737,0.7128,4543.9,4543.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690279933,0.7128,4543.9,4543.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757690280128,0.6232,4543.5,4543.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757690280329,0.8314,4543.5,4543.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690280631,0.3004,4543.4,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690280830,0.7128,4543.3,4543.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757690281136,0.7128,4543.3,4543.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757690281536,0.419,4543.5,4543.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757690281739,0.3004,4543.5,4543.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757690281939,0.6272,4543.5,4543.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757690282242,0.6272,4543.5,4543.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757690282532,0.8314,4543.5,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690282737,0.7128,4543.4,4543.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690282938,0.7128,4543.4,4543.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690283436,0.7128,4543.4,4543.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690283637,0.3004,4543.4,4543.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690283841,0.1144,4544.0,4543.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690284033,0.3004,4543.9,4543.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690284233,0.5086,4543.4,4543.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690284429,0.5086,4543.4,4543.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690284629,0.3004,4543.9,4543.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690284940,0.5086,4543.4,4543.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757690285140,0.5086,4543.4,4543.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690286134,0.7128,4543.4,4543.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757690286433,0.7128,4543.4,4543.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690288043,0.7128,4543.4,4543.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757690288338,0.7128,4543.4,4543.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757690288540,0.7128,4543.4,4543.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690289142,0.7128,4543.4,4543.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690290636,0.7128,4543.4,4543.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690291031,0.4124,4543.4,4543.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690291235,0.3004,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690291436,0.7128,4543.3,4543.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690291743,0.7128,4543.3,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690291939,0.4124,4542.8,4542.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757690292240,0.7128,4542.8,4542.7,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757690292437,0.3004,4543.0,4542.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757690292636,0.3004,4543.4,4543.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757690292838,0.7128,4543.4,4543.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757690293040,0.7128,4543.4,4543.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690293438,0.7128,4543.4,4543.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690293638,0.4124,4543.4,4543.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690294044,0.4124,4542.8,4542.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757690294243,0.7128,4542.8,4542.7,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757690294449,0.7128,4542.8,4542.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757690294642,0.7128,4542.8,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690294844,0.419,4542.5,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690295038,0.419,4542.5,4542.4,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1757690295342,0.419,4542.5,4542.4,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757690295543,0.419,4542.5,4542.4,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1757690296843,0.419,4542.5,4542.4,32.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757690297040,3.2078,4543.3,4543.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757690297235,0.2082,4543.1,4543.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757690297432,0.3004,4543.4,4543.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757690297639,0.6272,4543.5,4543.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757690297854,0.3004,4543.5,4543.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690298041,0.5086,4543.5,4543.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757690298235,0.8314,4543.5,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690298442,0.7128,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690298642,0.7128,4542.9,4542.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690299545,0.7128,4542.9,4542.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757690299850,0.5086,4542.9,4542.8,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757690300945,0.7128,4542.9,4542.8,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757690301649,0.7128,4542.9,4542.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757690301949,0.7128,4542.9,4542.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690302145,0.7128,4542.9,4542.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690302739,0.3004,4542.9,4542.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690303050,0.7128,4542.9,4542.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757690303447,0.7128,4542.9,4542.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690304546,0.7128,4542.9,4542.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690305951,0.1186,4542.5,4542.4,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757690306155,0.419,4542.5,4542.4,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1757690306353,0.8314,4542.5,4542.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757690306550,0.3004,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690306853,0.6996,4541.8,4541.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757690307053,0.4944,4541.8,4541.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1757690307751,0.1186,4542.5,4542.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757690307752,0.613,4542.5,4542.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757690307953,0.4944,4542.5,4542.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757690308257,0.3007,4542.5,4542.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757690309149,0.4944,4542.5,4542.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757690310155,3.2078,4542.9,4542.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757690310453,0.066,4543.1,4543.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757690310646,0.066,4543.1,4543.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757690310957,0.7656,4543.1,4543.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757690311850,0.7656,4543.1,4543.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757690313966,0.7656,4543.1,4543.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690314157,0.3989,4542.8,4542.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690314460,0.6996,4542.8,4542.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757690315055,0.6996,4542.8,4542.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690316160,0.6996,4542.8,4542.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757690316357,0.1235,4543.0,4542.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757690316358,0.3007,4542.7,4542.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690316660,0.1235,4543.0,4542.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690316661,0.3007,4542.5,4542.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757690316852,0.1235,4543.0,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690317050,0.6179,4543.0,4542.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757690317453,0.8231,4543.0,4542.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757690318759,0.8231,4543.0,4542.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690319052,0.3989,4542.7,4542.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757690319259,0.6996,4542.7,4542.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757690319458,0.6996,4542.7,4542.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690319658,0.6996,4542.7,4542.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757690320664,0.1235,4542.5,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690320864,0.6996,4542.3,4542.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757690321966,0.6996,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690322168,0.8231,4541.5,4541.4,1.98123345]
["bitfinex-derivatives","ETHF0:USTF0",1757690322461,0.3007,4540.9,4540.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757690322668,0.3007,4541.4,4540.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757690322868,0.8231,4541.0,4540.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757690323061,0.8231,4541.0,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690323062,0.6996,4540.9,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690323871,0.1235,4541.0,4540.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757690323872,0.3007,4540.8,4540.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757690324074,0.3989,4540.3,4540.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757690324274,0.6996,4540.3,4540.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757690324575,0.1235,4541.0,4540.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757690324877,0.3079,4540.9,4540.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757690325077,0.1235,4541.0,4540.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757690325375,0.5164,4540.5,4540.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757690325979,0.6401,4540.5,4540.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757690326180,0.3079,4540.5,4540.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757690326477,0.3739,4540.8,4540.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757690326673,0.066,4540.8,4540.7,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757690326877,0.5824,4540.8,4540.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757690327075,0.7857,4540.8,4540.7,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757690327475,0.066,4540.8,4540.7,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757690328484,0.066,4540.8,4540.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757690328682,0.066,4540.8,4540.7,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757690329397,0.7857,4540.8,4540.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757690329574,0.7857,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690329779,0.5164,4540.2,4540.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757690330080,0.5164,4540.2,4540.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757690330280,0.7197,4540.2,4540.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757690332782,0.7197,4540.2,4540.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757690332982,0.7197,4540.2,4540.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757690333383,0.7197,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690333584,0.7197,4540.2,4540.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757690333782,4.7197,4540.2,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690333982,0.1237,4540.5,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690333983,0.7197,4539.6,4539.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757690334283,0.7197,4539.6,4539.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757690334477,0.7197,4539.6,4539.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757690334878,0.7197,4539.6,4539.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757690336983,0.7197,4539.6,4539.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757690337185,0.5164,4539.6,4539.5,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757690337488,0.3001,4539.9,4539.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690337679,0.1237,4540.5,4539.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757690337883,0.3001,4540.4,4540.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690338077,0.6971,4540.4,4540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690338990,0.3001,4540.4,4540.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690339190,0.4917,4540.4,4540.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690339391,0.6971,4540.4,4540.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690340285,0.3001,4540.4,4540.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690340485,0.6971,4540.7,4540.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690340789,0.6971,4540.7,4540.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690341184,0.6971,4540.7,4540.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690341381,0.6971,4540.7,4540.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690341581,0.3001,4540.7,4540.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690342292,0.4917,4540.7,4540.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690342494,0.066,4540.8,4540.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690342495,0.066,4540.8,4540.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757690342688,0.066,4540.8,4540.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757690343490,3.2078,4541.9,4540.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757690343491,0.3001,4541.7,4540.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757690343685,0.4917,4542.3,4542.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690343891,0.4917,4542.3,4542.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690344393,0.6971,4542.3,4542.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690344585,0.6971,4542.3,4542.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690345791,0.6971,4542.3,4542.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757690346994,0.6971,4542.3,4542.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690347595,0.6971,4542.3,4541.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757690347797,0.8204,4542.0,4541.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690347996,0.8204,4542.0,4541.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1757690348198,0.6971,4541.4,4541.3,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757690348397,0.6971,4541.4,4541.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757690348700,0.6971,4541.4,4541.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757690349492,0.6971,4541.4,4541.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757690350598,0.1233,4542.0,4541.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757690350599,0.3001,4541.9,4541.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757690352007,0.4917,4541.9,4541.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690352304,0.6971,4541.9,4541.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690353598,0.1233,4542.0,4541.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690353599,0.5203,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690353905,0.8204,4541.5,4541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690354102,0.8204,4541.5,4541.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757690354301,0.8204,4541.5,4541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690354496,0.8204,4541.5,4541.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757690354697,0.8204,4541.5,4541.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757690355197,0.3001,4541.8,4541.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757690355502,0.3001,4542.2,4542.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757690355699,0.8204,4542.0,4541.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690355894,0.8204,4542.0,4541.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757690356301,0.8204,4542.0,4541.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757690356302,0.8204,4541.5,4541.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757690356504,0.8204,4541.5,4541.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757690357000,0.8204,4541.5,4541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690358196,0.1233,4541.0,4540.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757690358396,0.1233,4541.0,4540.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757690358397,0.8204,4541.0,4540.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757690358597,0.8204,4541.0,4540.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757690358906,0.8204,4541.0,4540.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757690359103,0.8204,4541.0,4540.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757690360504,0.1233,4541.5,4540.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757690360710,0.3001,4541.5,4541.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757690361007,0.3001,4541.5,4541.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757690361307,0.3001,4541.8,4541.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757690361699,0.3001,4542.2,4542.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757690361899,0.3001,4542.4,4542.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690362106,0.6971,4542.4,4542.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757690362504,0.6971,4542.4,4542.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757690366010,0.3149,4542.0,4541.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757690366200,0.615,4542.0,4541.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757690367402,0.615,4542.0,4541.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757690367602,0.615,4542.0,4541.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757690367804,0.615,4542.0,4541.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757690368604,0.6427,4541.5,4541.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757690368809,0.6427,4541.5,4541.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757690369208,0.8474,4541.5,4541.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757690369513,0.8474,4541.5,4541.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690370011,0.8474,4541.5,4541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690370306,0.6427,4541.0,4540.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757690370611,0.6427,4541.0,4540.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757690370811,0.3109,4541.0,4540.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757690371012,0.1265,4541.5,4541.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757690371302,0.6427,4541.5,4541.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757690371708,0.8474,4541.5,4541.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757690374811,0.8474,4541.5,4541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690375002,0.8474,4541.5,4541.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757690378115,0.5365,4541.0,4540.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757690378323,0.5365,4541.0,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690378324,0.3109,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690378521,0.7209,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690380209,0.7209,4540.9,4540.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690380411,0.7209,4540.3,4540.2,1.98123345]
["bitfinex-derivatives","ETHF0:USTF0",1757690380614,0.1265,4540.5,4539.6,5.95856613]
["bitfinex-derivatives","ETHF0:USTF0",1757690380615,0.2053,4539.7,4539.6,6.34966613]
["bitfinex-derivatives","ETHF0:USTF0",1757690380816,0.5162,4539.7,4539.6,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757690381722,0.7209,4539.7,4539.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757690381914,0.7209,4539.7,4539.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757690383822,0.3109,4539.7,4539.6,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757690384119,0.5162,4539.9,4539.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757690384928,0.7209,4539.9,4539.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757690385523,0.3109,4539.9,4539.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757690385922,0.5171,4539.9,4539.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757690386227,0.7123,4539.9,4539.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757690386523,0.4014,4539.7,4539.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690386718,0.7111,4539.7,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690386924,0.7111,4539.7,4539.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690387422,0.7111,4539.7,4539.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690390318,0.7111,4539.7,4539.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757690390514,0.5159,4539.7,4539.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757690390726,0.3097,4539.7,4539.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757690391019,0.5159,4539.7,4539.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757690391225,0.7111,4539.7,4539.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757690391425,0.7111,4539.7,4539.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757690391724,0.7111,4539.7,4539.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757690392529,0.7111,4539.7,4539.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757690392719,0.7111,4539.7,4539.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690392920,0.3097,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690393122,0.7111,4539.6,4539.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690394931,0.7111,4539.6,4539.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757690395124,0.3097,4539.6,4539.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757690395331,3.5175,4539.9,4539.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757690395530,3.5175,4539.9,4539.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757690395726,3.5175,4539.9,4539.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757690395727,0.5159,4539.9,4539.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757690395927,0.5159,4539.9,4539.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757690396323,0.3097,4540.2,4539.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757690396628,0.2062,4539.9,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690396825,0.5221,4539.9,4539.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757690397225,0.5221,4539.9,4539.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757690397721,0.4097,4539.9,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690397921,0.842,4539.5,4539.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757690398131,0.842,4539.5,4539.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757690399023,0.842,4539.5,4539.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690400423,0.842,4539.5,4539.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757690401431,0.4406,4539.0,4538.9,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1757690401637,0.4406,4539.0,4538.9,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1757690402832,0.842,4539.5,4539.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757690403033,0.842,4539.5,4539.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757690403526,0.6385,4539.5,4539.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757690403733,0.6385,4539.5,4539.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757690403933,0.842,4539.5,4539.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757690404429,0.6385,4539.5,4539.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757690404635,0.6385,4539.5,4539.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757690404834,0.6385,4539.5,4539.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757690405032,0.1979,4539.7,4539.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757690405228,0.1247,4539.0,4538.9,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1757690405631,0.4406,4539.0,4538.9,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1757690407330,0.842,4539.0,4538.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690407526,4.0498,4539.0,4538.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690408636,3.7339,4539.0,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690408835,0.5138,4538.4,4538.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757690411642,0.7173,4538.4,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690411843,0.7173,4538.3,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690412034,0.1247,4538.5,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690412035,0.4014,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690412238,0.4014,4537.8,4537.4,1.98123345]
["bitfinex-derivatives","ETHF0:USTF0",1757690412239,0.1247,4537.5,4537.4,1.98123345]
["bitfinex-derivatives","ETHF0:USTF0",1757690412541,0.5138,4537.3,4537.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757690412841,0.3159,4537.3,4537.2,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757690414841,0.7173,4537.3,4537.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757690415144,0.7173,4537.3,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690416537,0.1247,4537.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690416738,0.7173,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690416943,0.7173,4536.7,4536.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690417241,0.7173,4536.7,4536.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757690418647,0.7173,4536.7,4536.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1757690418946,0.5138,4536.7,4536.6,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757690419244,0.7244,4536.7,4536.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757690419447,0.7244,4536.7,4536.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757690419644,0.7244,4536.7,4536.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757690419844,0.7244,4536.7,4536.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757690420146,0.7244,4536.7,4536.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1757690420538,0.1247,4537.0,4536.6,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757690420843,0.2953,4537.2,4537.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757690421039,0.2953,4537.2,4537.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757690422543,0.2953,4537.7,4537.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757690422737,0.4942,4537.7,4537.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757690423634,0.1195,4537.5,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690423840,0.1989,4537.3,4537.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757690424147,0.4148,4537.5,4537.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757690424445,0.4148,4537.5,4537.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757690424944,3.3325,4538.0,4537.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757690424945,0.1989,4538.0,4537.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757690425142,0.6137,4538.0,4537.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757690425343,0.6137,4538.0,4537.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757690426446,0.1247,4538.5,4537.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757690426647,0.1247,4538.5,4537.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757690426840,0.3105,4538.4,4537.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757690427046,0.5013,4538.4,4538.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757690427245,0.5013,4538.4,4538.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757690428049,0.6946,4538.4,4538.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757690428251,0.3134,4538.0,4537.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757690428445,0.8147,4538.0,4537.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690428647,0.6214,4538.0,4537.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690428848,0.6214,4538.0,4537.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757690429042,0.6214,4538.0,4537.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690429043,0.8147,4538.0,4537.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690430050,0.8147,4538.0,4537.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757690430051,0.6214,4538.0,4537.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757690430245,0.1247,4538.5,4537.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690430543,0.6946,4538.4,4538.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757690430751,0.6946,4538.4,4538.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690431145,0.6946,4538.4,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690431344,0.5042,4538.0,4537.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757690431752,0.1908,4537.3,4537.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690432055,0.5013,4537.3,4537.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690432253,0.6946,4537.3,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690432459,0.6946,4537.3,4537.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690432751,0.6946,4537.3,4537.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757690432948,0.6946,4537.3,4537.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690433351,0.6946,4537.3,4537.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757690436152,0.6946,4537.3,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690437251,0.3841,4537.3,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690437456,0.1862,4537.5,4536.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757690437457,0.6946,4536.7,4536.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757690437651,0.3105,4536.7,4536.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757690437853,0.5013,4536.7,4536.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757690438157,0.6946,4536.7,4536.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757690439460,0.6946,4536.7,4536.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757690439761,0.6946,4536.7,4536.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757690440258,0.5013,4536.7,4536.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757690440655,0.5013,4536.7,4536.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757690443261,0.5013,4536.7,4536.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757690443856,0.3105,4536.7,4536.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757690444155,0.1201,4537.5,4536.6,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757690444156,0.6946,4537.4,4536.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690444354,0.5013,4536.7,4536.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757690444554,0.6946,4536.7,4536.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757690444756,0.3105,4536.7,4536.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757690445059,0.6946,4536.9,4536.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757690445258,0.6946,4536.9,4536.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757690446566,0.5013,4536.9,4536.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757690447265,0.6946,4536.9,4536.2,1.98123345]
["bitfinex-derivatives","ETHF0:USTF0",1757690447466,0.4411,4536.5,4536.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757690447665,0.6407,4536.5,4536.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757690448070,0.6407,4536.5,4536.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757690449363,0.531,4536.5,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690449663,0.7205,4536.2,4536.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757690449874,0.5149,4536.2,4536.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690450067,0.3153,4536.2,4536.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690450666,0.3814,4536.8,4536.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757690450969,0.581,4536.8,4536.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690451170,0.581,4536.8,4536.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757690451464,0.7866,4536.8,4536.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757690451661,0.7866,4536.8,4536.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757690451864,0.7866,4536.8,4536.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757690454271,0.7866,4536.8,4536.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690454272,0.3814,4536.8,4536.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690455076,0.0661,4536.8,4536.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690455571,0.581,4536.8,4536.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757690456170,0.581,4536.8,4536.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690456674,0.0661,4536.8,4536.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757690457267,0.7484,4536.8,4536.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757690457578,0.4566,4536.8,4536.2,1.98123345]
["bitfinex-derivatives","ETHF0:USTF0",1757690457876,0.5125,4536.5,4536.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690458079,0.5125,4536.5,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690458373,0.3905,4536.2,4536.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690458576,0.6823,4536.2,4536.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690458768,0.6823,4536.2,4536.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757690459369,0.6823,4536.2,4536.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690459878,0.6823,4536.2,4536.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757690463483,0.4852,4536.2,4536.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690463976,0.122,4536.5,4536.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757690464177,0.122,4536.5,4536.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757690464365,0.4852,4536.4,4536.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757690464570,0.6823,4536.4,4536.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690465076,0.6823,4536.4,4536.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757690465274,0.6823,4536.4,4536.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690466979,0.6823,4536.4,4536.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757690467174,0.6823,4536.4,4536.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690467370,0.0661,4536.8,4536.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690467573,0.6823,4536.7,4536.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757690467776,0.6823,4536.7,4536.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757690468982,0.6823,4536.7,4536.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690469377,0.6823,4536.7,4536.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690470685,0.6823,4536.7,4536.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757690471076,0.6823,4536.7,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690471386,0.4852,4536.6,4536.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757690471585,0.6823,4536.6,4536.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757690472276,0.0661,4536.8,4536.5,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757690472476,0.2595,4536.8,4536.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757690472780,0.122,4537.0,4536.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757690472985,0.3154,4537.0,4536.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757690473186,0.6072,4537.0,4536.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757690473484,0.6072,4537.0,4536.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757690473880,0.8043,4537.0,4536.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757690474978,0.2918,4536.9,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690475184,0.8043,4537.0,4536.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757690475579,0.8043,4537.0,4536.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690475883,0.4138,4537.0,4536.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690476083,0.2918,4537.0,4536.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757690476283,0.6072,4537.0,4536.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757690476684,0.6072,4537.0,4536.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690477186,0.8043,4537.0,4536.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690481181,0.4138,4537.0,4536.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757690481691,0.6072,4537.0,4536.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757690481888,0.8043,4537.0,4536.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690483484,0.3579,4537.2,4537.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757690483686,0.0661,4537.2,4537.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757690483888,0.6823,4537.4,4537.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757690484089,0.6823,4537.4,4537.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757690484885,0.6823,4537.4,4537.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757690486896,0.6823,4537.4,4537.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690488286,0.2929,4537.3,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690488488,0.2929,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690488786,0.701,4537.1,4537.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690489692,0.701,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690489884,0.701,4537.1,4537.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690491389,0.4081,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690491590,0.701,4536.6,4536.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690491788,0.701,4536.6,4536.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690492290,0.701,4536.6,4536.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690492993,0.701,4536.6,4536.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690493287,0.701,4536.6,4536.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690496295,0.701,4536.6,4536.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757690496495,0.701,4536.6,4536.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690496691,0.701,4536.6,4536.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757690496899,0.701,4536.6,4536.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690497795,0.701,4536.6,4536.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757690497995,0.701,4536.6,4536.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690498800,0.701,4536.6,4536.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690499901,0.701,4536.6,4536.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690502198,0.701,4536.6,4536.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757690502399,0.5279,4536.0,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690502598,0.8208,4535.5,4535.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757690502903,0.8208,4535.5,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690502904,0.2929,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690503105,0.701,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690503397,0.701,4534.8,4534.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690503597,0.701,4534.8,4534.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757690503807,0.701,4534.8,4534.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757690504304,0.1198,4535.0,4534.2,31.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757690504305,0.6166,4534.5,4534.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757690504504,0.8208,4534.5,4534.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757690505603,0.8208,4534.5,4534.2,34.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757690505604,0.3021,4534.4,4534.2,34.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757690505802,0.6983,4534.3,4534.2,34.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757690506002,0.6983,4534.3,4534.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757690506806,0.8131,4534.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690507003,0.6983,4533.9,4533.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757690507401,0.3962,4534.4,4534.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757690507605,0.6983,4534.4,4534.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757690507804,0.6983,4534.4,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690508208,0.6983,4534.4,4534.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757690508400,0.6983,4534.4,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690509307,0.6983,4534.2,4534.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757690510304,0.6983,4534.2,4534.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757690510509,0.3021,4534.2,4534.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757690510808,0.5049,4534.2,4534.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757690512404,0.3021,4534.4,4534.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757690512707,0.3021,4534.9,4534.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757690512909,0.3021,4534.9,4534.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757690513104,0.3021,4535.4,4534.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757690513303,3.7238,4535.5,4535.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757690513499,4.0259,4535.5,4535.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757690513901,0.6197,4535.0,4534.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757690514106,0.8131,4535.0,4534.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757690514307,0.8131,4535.0,4534.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757690515412,0.5049,4534.3,4534.2,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757690515610,0.6983,4534.3,4534.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757690515811,0.3021,4534.3,4534.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757690516011,0.4169,4534.5,4534.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757690516211,0.3021,4534.5,4534.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757690516412,0.6197,4534.5,4534.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757690518609,0.364,4534.7,4534.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757690518810,0.0661,4534.7,4534.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757690519015,0.364,4534.7,4534.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757690519411,0.0661,4534.7,4534.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757690520922,0.5627,4534.7,4534.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757690521123,0.7619,4534.7,4534.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757690521418,0.3979,4534.3,4534.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757690521614,0.6958,4534.3,4534.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757690521919,0.6958,4534.3,4534.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757690523337,0.6958,4534.3,4534.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757690524835,0.6958,4534.3,4534.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757690525136,0.6958,4534.3,4534.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757690525334,0.2979,4534.3,4534.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757690525535,0.5627,4534.7,4534.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757690525830,0.7619,4534.7,4534.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757690527937,0.364,4534.7,4534.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757690528343,0.0661,4534.7,4534.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757690529629,0.364,4534.7,4534.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757690529931,0.7619,4534.7,4534.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757690530133,0.364,4534.7,4534.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757690530542,0.364,4534.7,4534.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757690530745,0.0661,4534.7,4534.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757690531840,0.24029832,4535.6,4534.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757690532038,3.2078,4536.3,4535.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757690532243,0.3135,4536.0,4535.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757690533133,0.1148,4535.5,4535.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757690533345,0.3979,4535.4,4535.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690534045,0.6958,4535.4,4535.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690534443,0.6958,4535.4,4535.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757690535751,0.6958,4535.4,4535.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690535945,0.1148,4535.0,4534.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757690536150,0.5127,4535.0,4534.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757690536752,0.8106,4535.0,4534.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757690536942,0.8106,4535.0,4534.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757690538238,0.8106,4535.0,4534.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757690538450,0.8106,4535.0,4534.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757690540952,0.2979,4534.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690541251,0.5127,4535.0,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690541252,0.3979,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690541440,0.3979,4534.2,4533.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757690541441,0.1148,4534.0,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690541645,0.6958,4533.7,4533.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690541848,0.1148,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690542050,0.6958,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690542247,0.6958,4533.2,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690543551,0.6958,4533.2,4533.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757690543752,0.4966,4533.2,4533.1,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757690544058,0.4966,4533.4,4533.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757690544247,0.4966,4533.4,4533.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757690544850,0.4966,4533.4,4533.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757690545353,0.6958,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690546451,0.6958,4532.9,4532.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690547459,0.916,4532.9,4532.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690550053,0.7168,4532.9,4532.8,0.56666493]
["bitfinex-derivatives","ETHF0:USTF0",1757690550249,0.2202,4532.9,4532.8,4.77716493]
["bitfinex-derivatives","ETHF0:USTF0",1757690550446,0.2202,4532.9,4532.8,4.99777493]
["bitfinex-derivatives","ETHF0:USTF0",1757690550653,0.3104,4533.7,4532.8,4.78727493]
["bitfinex-derivatives","ETHF0:USTF0",1757690550851,0.3104,4533.6,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690551048,0.5058,4533.9,4533.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690551251,3.2078,4534.9,4533.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690551252,0.3104,4534.3,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690551557,0.4252,4534.0,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690553156,0.0661,4534.7,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690553157,0.6206,4534.5,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690553560,0.6206,4534.5,4534.0,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1757690553561,0.3102,4534.5,4534.0,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1757690553862,0.3102,4534.5,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690553863,0.6206,4534.5,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690554463,0.4252,4534.5,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690554857,0.3765,4534.7,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690555159,0.0661,4534.7,4534.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690555358,0.3104,4534.6,4534.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690557361,0.3104,4534.9,4534.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690557557,0.3104,4534.9,4534.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690557953,0.4319,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690558156,0.8232,4534.5,4534.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690558667,0.6273,4534.5,4534.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690559468,0.4319,4534.5,4534.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690560064,0.6273,4534.5,4534.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690560265,0.4319,4534.5,4534.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690561667,0.6273,4535.0,4534.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690561868,0.4319,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690562167,0.6273,4535.0,4534.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690563057,0.3104,4535.0,4534.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690563555,0.4319,4535.0,4534.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690563961,0.6273,4535.0,4534.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690564967,0.8232,4535.0,4534.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690565366,0.8232,4535.0,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690565367,0.125,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690565669,0.7163,4533.9,4533.8,34.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757690566063,0.7163,4533.9,4533.8,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757690566554,0.7163,4533.9,4533.8,34.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757690566758,0.7163,4533.9,4533.8,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757690568067,0.7163,4533.9,4533.8,34.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757690568271,0.7163,4533.9,4533.8,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757690572374,0.7163,4533.9,4533.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690572667,0.7163,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690572862,0.7163,4533.9,4533.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690573670,0.5088,4533.9,4533.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690574273,0.7163,4533.9,4533.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690574574,0.3044,4533.9,4533.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690574975,0.5088,4533.9,4533.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690578079,0.7163,4533.9,4533.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690578371,0.7163,4533.9,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757690578372,0.3102,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690578577,0.3102,4533.2,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690578774,0.3102,4533.4,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690579078,0.1218,4533.5,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690579274,0.3102,4533.4,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690579472,0.1997,4533.3,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690579673,0.3102,4533.2,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690579869,0.1218,4533.5,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690580175,0.3102,4533.9,4533.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690580373,0.3102,4533.9,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690580579,0.3102,4533.9,4533.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690580779,0.7179,4533.9,4533.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690580979,0.3102,4533.9,4533.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690581276,0.1997,4533.9,4533.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690581477,0.7179,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690581779,0.7179,4533.8,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690582772,0.5099,4533.8,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690582971,0.3102,4533.8,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690584885,0.1218,4534.0,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690585081,0.3102,4533.9,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690585380,0.1218,4534.0,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690585576,0.3215,4534.0,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690586275,0.3102,4533.8,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690592186,0.5099,4533.8,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690592593,0.3102,4533.8,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690592893,0.3102,4533.9,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690593089,0.1218,4534.0,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690593692,0.3102,4533.9,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690594001,0.1997,4533.9,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690594296,0.1218,4534.0,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690594297,0.3102,4533.8,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690594897,0.0661,4534.2,4533.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690595099,0.0661,4534.2,4533.8,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1757690595300,0.0661,4534.2,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690595500,0.0661,4534.2,4533.9,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1757690595694,0.0661,4534.2,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690595897,0.0661,4534.2,4533.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1757690596098,0.3102,4534.9,4534.0,0.22054999]
["bitfinex-derivatives","ETHF0:USTF0",1757690596400,0.3102,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690596701,0.3102,4534.9,4534.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690597590,0.5099,4534.9,4534.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690597787,0.7179,4534.9,4534.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690598187,0.3102,4534.9,4534.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690598407,0.5099,4534.9,4534.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690599000,0.3102,4534.9,4534.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690600196,0.3763,4535.7,4534.8,7.65230999]
["bitfinex-derivatives","ETHF0:USTF0",1757690600395,0.3763,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690600596,0.3763,4535.7,4535.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690600890,0.576,4535.7,4535.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690601698,0.0661,4535.7,4535.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690601903,0.3763,4535.7,4535.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690603101,0.576,4535.7,4535.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690603807,0.5099,4535.7,4535.6,5.20884707]
["bitfinex-derivatives","ETHF0:USTF0",1757690605703,4.93838,4535.7,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690605911,0.8397,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690606210,0.8397,4535.0,4534.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690607997,0.432,4535.0,4534.9,5.23451017]
["bitfinex-derivatives","ETHF0:USTF0",1757690608202,0.1937,4535.4,4534.9,5.23451017]
["bitfinex-derivatives","ETHF0:USTF0",1757690608505,0.1218,4535.5,4534.9,5.23451017]
["bitfinex-derivatives","ETHF0:USTF0",1757690608706,0.4255,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690608901,0.4255,4535.5,4535.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690610404,0.8117,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690610704,0.8117,4535.5,4535.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690612803,0.1155,4535.0,4534.9,5.01051017]
["bitfinex-derivatives","ETHF0:USTF0",1757690613003,0.3092,4535.0,4534.9,5.23451017]
["bitfinex-derivatives","ETHF0:USTF0",1757690613203,0.6129,4535.0,4534.9,5.23451017]
["bitfinex-derivatives","ETHF0:USTF0",1757690613509,0.4192,4535.0,4534.9,5.23451017]
["bitfinex-derivatives","ETHF0:USTF0",1757690615603,0.4255,4535.5,4534.9,5.23451017]
["bitfinex-derivatives","ETHF0:USTF0",1757690615808,0.4255,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690616110,0.4255,4535.5,4535.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690616810,0.1218,4536.0,4535.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690616811,0.3037,4535.9,4535.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690617198,0.4192,4535.5,4535.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690621311,0.1218,4536.0,4535.4,7.65229]
["bitfinex-derivatives","ETHF0:USTF0",1757690621509,0.4255,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690621702,0.4255,4536.0,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690622412,0.6192,4536.0,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690622618,0.8117,4536.0,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690623517,0.6192,4536.0,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690623718,0.0661,4536.2,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690623719,0.3698,4536.2,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690623920,0.4255,4536.5,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690624118,0.4255,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690624419,0.4255,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690625015,0.6192,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690625816,0.3135,4537.0,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690626206,0.6121,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690627621,0.4141,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690632117,0.6121,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690633019,0.6121,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690633214,0.8183,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690634210,0.8183,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690634416,0.8183,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690635218,0.8183,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690635416,0.8183,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690638319,0.8183,4536.5,4536.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690639628,0.3161,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690639928,0.3161,4535.9,4535.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690641014,0.3161,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690641221,0.3161,4535.9,4535.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690641524,0.0661,4536.4,4535.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690641721,0.0661,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690641929,0.0661,4536.4,4536.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690642320,0.3822,4536.4,4536.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690642521,0.0661,4536.4,4536.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690643121,0.3161,4537.2,4536.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1757690643325,0.1155,4537.5,4536.3,7.65224]
["bitfinex-derivatives","ETHF0:USTF0",1757690643326,0.3161,4537.4,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690643623,0.1155,4537.5,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690644021,0.3161,4537.4,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690644218,0.1155,4537.5,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690644615,0.3161,4537.4,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690644826,0.1155,4537.5,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690645029,0.3161,4537.4,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690645728,0.3085,4537.5,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690645931,0.3161,4537.4,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690646120,0.3161,4537.3,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690646325,0.5091,4537.3,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690647728,0.706,4537.3,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690650426,0.4316,4537.5,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690650729,0.3161,4537.4,4537.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757690650924,0.3161,4537.9,4537.3,3.32593599]
["bitfinex-derivatives","ETHF0:USTF0",1757690651132,0.3161,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690651133,0.5091,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690651436,0.5091,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690653630,0.706,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690653920,0.706,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690654125,0.706,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690654636,0.706,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690654833,0.706,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690656534,0.706,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690656732,0.706,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690658436,0.3161,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690659334,0.5091,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690661633,0.3161,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690663138,0.5091,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690663339,0.3161,4537.9,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690666236,0.3161,4538.2,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690666642,0.3821,4538.7,4537.9,2.91903976]
["bitfinex-derivatives","ETHF0:USTF0",1757690666835,3.3288,4539.5,4539.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757690666836,0.121,4539.5,4539.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757690667036,0.3174,4539.5,4539.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757690667236,0.521,4539.5,4539.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757690668845,0.8128,4539.5,4539.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757690671641,0.8128,4539.5,4539.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757690672044,0.8128,4539.5,4539.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757690672647,0.8128,4539.5,4539.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757690674052,0.8128,4539.5,4539.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757690674356,0.8128,4539.5,4539.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757690678955,0.8128,4539.5,4539.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757690679154,0.8128,4539.5,4539.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757690679452,0.8128,4539.5,4539.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757690680053,0.6092,4540.0,4539.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757690680352,0.6092,4540.0,4539.9,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757690680657,0.8128,4540.0,4539.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757690681051,0.8128,4540.0,4539.9,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757690681253,0.2918,4540.0,4539.9,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757690681746,0.817,4540.5,4540.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757690681951,0.817,4540.5,4540.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757690682447,0.817,4540.5,4540.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757690684661,0.6134,4540.5,4540.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757690684853,0.6037,4540.5,4540.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757690685055,0.8105,4540.5,4540.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757690685757,0.6084,4540.5,4540.4,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757690685956,0.8152,4540.5,4540.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757690686359,0.8152,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690686660,0.8152,4540.5,4539.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757690686661,0.8279,4540.0,4539.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757690686856,0.8279,4540.0,4539.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757690688964,0.3045,4540.0,4539.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757690689166,0.1155,4540.5,4539.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757690689365,0.5056,4540.4,4539.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757690689562,0.5056,4540.4,4540.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757690689864,0.5056,4540.9,4540.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757690690061,0.5056,4540.9,4540.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757690690765,0.7124,4540.9,4540.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757690691060,0.5056,4540.9,4540.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757690691261,0.3045,4540.9,4540.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757690691457,0.3045,4541.4,4541.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757690691665,0.3045,4541.4,4541.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757690691666,0.5056,4541.4,4541.3,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757690700165,0.7124,4541.4,4541.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757690701263,0.7124,4541.4,4541.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757690701870,0.7124,4541.4,4541.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757690702063,0.5056,4541.4,4541.3,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757690702263,0.1155,4542.0,4541.3,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757690702557,0.1155,4542.0,4541.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757690702558,0.6959,4541.9,4541.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757690702763,0.6959,4541.9,4541.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757690703871,0.3886,4541.9,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690704164,0.6959,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690705766,0.6959,4541.4,4541.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757690706564,4.9161,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690706879,4.6959,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757690710574,4.3886,4541.4,4541.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757690710775,0.3886,4541.4,4541.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757690712766,4.0,4541.3,4541.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757690713076,0.066,4542.0,4541.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757690713277,0.77997168,4541.9,4541.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757690713473,0.55697168,4541.8,4541.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757690713977,0.55697168,4541.8,4541.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757690714567,0.55696824,4541.8,4541.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757690715373,4.55696824,4541.8,4539.3,1.85783346]
["bitfinex-derivatives","ETHF0:USTF0",1757690715576,0.55696824,4541.7,4539.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757690715774,0.55696824,4541.6,4539.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757690715974,33.15696824,4541.5,4539.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757690716281,0.55696824,4541.4,4539.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757690716576,0.223,4541.3,4539.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757690716779,0.55696824,4541.2,4539.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757690717181,0.55696824,4541.2,4539.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757690717371,0.55696824,4541.2,4539.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690721476,0.77720824,4541.2,4539.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690721682,0.55696824,4541.1,4539.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690721868,0.55696824,4541.0,4540.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757690722179,0.55696824,4540.9,4540.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757690722381,33.15696824,4540.8,4540.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757690722581,32.6,4540.8,4540.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690722773,36.6,4540.8,4540.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690722974,36.6,4540.8,4540.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757690723278,4.55687612,4540.7,4540.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757690723475,0.223,4540.6,4540.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757690723875,0.223,4540.6,4539.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757690724181,0.55678427,4540.5,4539.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757690724380,0.223,4540.6,4539.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757690725181,0.223,4540.6,4539.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690726281,32.6,4540.8,4539.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690726477,0.77950083,4540.7,4540.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690726678,0.223,4540.7,4540.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757690727882,0.223,4540.7,4540.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690728678,0.223,4540.7,4540.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757690729988,0.223,4540.7,4540.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757690730174,0.6869,4540.6,4540.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757690730882,0.6869,4540.6,4540.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757690731077,0.4029,4540.6,4540.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757690731286,0.223,4540.6,4540.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757690732282,0.223,4540.6,4540.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757690732487,0.4186,4540.6,4540.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757690732687,0.6259,4540.6,4540.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757690733789,0.4913,4540.0,4539.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757690733983,0.4913,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690733984,0.4029,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690734594,0.1956,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690735789,0.6869,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690736686,0.4029,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690740383,0.6869,4540.0,4539.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757690740784,0.4029,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690742393,0.1956,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690742695,32.7956,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690743194,0.1956,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690743389,0.4029,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690743593,0.6869,4540.0,4539.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757690743791,0.6869,4540.0,4539.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757690744190,0.6869,4540.0,4539.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757690745094,0.6869,4540.0,4539.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757690745394,1.24578389,4540.0,4539.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757690745796,1.24578389,4540.0,4539.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757690745797,5.24578389,4540.0,4539.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757690745992,0.2978,4539.8,4538.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757690746193,0.55888389,4539.7,4538.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757690746393,0.223,4539.9,4539.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757690746394,0.5296,4539.5,4539.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757690746701,0.8274,4539.5,4539.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757690748308,1.38632757,4539.5,4539.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757690748511,0.066,4540.3,4539.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757690748714,0.7318,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690748915,1.40795719,4540.0,4539.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757690749113,1.29065719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690750208,1.40795719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690750716,0.78185719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690751316,1.51365719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690754411,1.63095719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690754612,1.63095719,4540.0,4539.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757690754811,1.63095719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690755319,1.51365719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690755512,0.78185719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690755712,1.51365719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690755917,1.63095719,4540.0,4539.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690756311,1.63095719,4540.0,4539.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757690756611,0.5234,4539.2,4539.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757690758206,0.3061,4539.9,4539.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757690758414,0.6953,4539.9,4539.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757690758607,1.47727316,4539.9,4539.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757690758808,1.47727316,4539.9,4539.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757690759014,0.1957,4539.2,4539.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690759208,0.5018,4539.2,4539.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690759409,0.1957,4539.2,4539.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690760021,0.6953,4539.2,4539.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690760521,0.6953,4539.2,4539.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757690761211,0.6953,4539.2,4539.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757690761409,0.3061,4538.9,4538.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757690761620,0.5018,4538.2,4538.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690762026,0.1957,4538.2,4538.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690762216,0.3061,4538.8,4538.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757690762415,0.5018,4538.3,4538.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690762622,0.6953,4538.3,4538.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690763429,0.6953,4538.3,4538.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757690764114,0.6953,4538.3,4538.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690764315,32.6,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690764316,0.6953,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690764618,1.25583956,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690764824,1.25583956,4538.9,4537.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757690765025,0.1957,4537.8,4537.7,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1757690765226,0.1957,4537.8,4537.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690765418,0.1957,4537.8,4537.7,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1757690765617,0.3061,4538.0,4537.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690765813,0.3061,4538.0,4537.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757690766019,0.3061,4538.0,4537.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757690766219,0.5018,4538.0,4537.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757690766419,0.5018,4538.0,4537.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690768222,0.6953,4538.0,4537.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690775441,0.0661,4538.2,4538.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690783528,0.2618,4538.2,4538.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690783725,0.5679,4538.2,4538.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690783933,0.0661,4538.2,4538.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690784934,0.3061,4538.6,4538.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690785235,0.5018,4538.9,4538.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757690785439,0.6953,4538.9,4538.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757690785640,0.6953,4538.9,4538.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757690786333,0.6953,4538.9,4538.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757690787950,0.6953,4538.9,4538.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757690789437,0.6953,4538.9,4538.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757690790830,0.6953,4538.9,4538.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757690791631,1.25620371,4538.9,4538.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757690792040,1.25620371,4538.9,4538.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757690792439,1.25620371,4538.9,4538.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757690792641,0.384,4538.2,4538.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757690792837,0.6867,4538.2,4537.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757690793036,0.6867,4537.4,4537.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690793241,0.4936,4537.4,4537.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690793439,0.3027,4537.9,4537.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757690793641,0.1909,4537.5,4537.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690793842,0.4936,4537.5,4537.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690797345,0.1909,4538.0,4537.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690797647,0.7166,4538.2,4538.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690797842,0.9097,4538.2,4538.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690798236,0.1909,4537.2,4537.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690798541,0.6867,4537.2,4537.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690800649,0.6867,4536.8,4536.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757690800849,0.4936,4536.8,4536.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690801149,0.1205,4537.5,4536.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757690801449,0.1205,4537.5,4536.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757690801649,0.384,4537.5,4537.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690802242,0.6867,4537.5,4537.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690803250,0.4936,4537.5,4537.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690803551,0.6867,4537.5,4537.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690805744,0.6867,4537.9,4537.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757690805948,0.6867,4537.9,4537.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757690808257,0.6867,4537.9,4537.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757690808451,0.4095,4537.2,4537.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757690808653,0.7031,4537.2,4537.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757690808854,0.7031,4537.2,4537.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757690813467,0.0661,4537.4,4536.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757690813468,0.7031,4536.9,4536.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757690813663,0.7031,4536.9,4536.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757690813963,0.7031,4536.9,4536.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757690816068,0.92353,4536.9,4535.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757690816265,0.7031,4535.7,4535.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757690817567,0.2033,4535.7,4535.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757690817767,0.4954,4536.2,4536.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757690817966,0.4954,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690818167,0.6916,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690818571,0.6916,4536.2,4536.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757690819672,0.6916,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690820074,0.6916,4536.2,4535.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757690820267,0.6916,4536.2,4535.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757690820773,0.6916,4536.2,4536.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757690820976,0.6916,4536.2,4536.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757690821168,0.6916,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690821972,0.1962,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690822172,0.3405,4537.0,4536.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757690822372,0.2992,4536.8,4536.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757690822671,0.6916,4536.8,4536.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690826778,0.0661,4537.0,4536.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757690826976,0.0661,4537.0,4536.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690827180,0.5615,4537.0,4536.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690827684,0.0661,4537.0,4536.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690828781,0.5615,4537.0,4536.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690830978,0.8803,4537.0,4536.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757690831282,0.8803,4537.0,4536.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757690831482,0.8803,4537.0,4536.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757690832186,0.5615,4537.0,4536.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690833384,0.5615,4537.0,4536.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757690833385,0.8803,4537.0,4536.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757690833588,0.3924,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690833788,0.6916,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690834778,0.4954,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690835782,0.6916,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690840392,0.6916,4536.2,4536.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757690840585,0.6916,4536.2,4536.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690844892,0.4954,4536.3,4536.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690845293,0.6916,4536.3,4536.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757690846793,0.0661,4536.4,4536.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757690846993,0.0661,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690847292,0.3546,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690847489,0.5454,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690847988,0.0661,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690848585,0.2569,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690848794,0.7391,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690849392,0.0661,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690850496,0.3546,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690851395,0.0661,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690859903,0.5454,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690860206,0.0661,4536.4,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690868127,0.2925,4536.9,4536.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757690868426,0.2925,4536.9,4536.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757690868628,0.6922,4536.9,4536.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757690873925,0.123,4537.0,4536.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757690873926,0.8152,4536.5,4536.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757690874125,0.8152,4536.5,4536.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757690874432,0.6922,4536.5,4536.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757690875126,0.4967,4536.5,4536.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757690875321,0.2925,4536.9,4536.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757690875523,0.4967,4536.9,4536.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757690875931,0.6922,4536.9,4536.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757690877138,0.822,4536.0,4535.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757690877431,0.5257,4536.0,4535.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757690877627,0.7059,4535.9,4535.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757690879740,0.7059,4535.9,4535.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690880233,0.1161,4536.5,4535.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690880439,0.2006,4536.5,4536.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690880743,0.4969,4536.5,4536.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690881446,0.0661,4536.7,4536.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757690881740,0.2667,4536.7,4536.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690881937,0.563,4536.7,4536.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690882138,0.772,4536.7,4536.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690883541,0.0661,4536.7,4536.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690884843,0.772,4536.7,4536.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757690885140,0.772,4536.7,4536.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757690888740,0.772,4536.7,4536.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757690888948,0.7059,4536.0,4535.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757690889146,0.7059,4536.0,4535.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690889442,0.822,4536.0,4535.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690890745,0.822,4536.0,4535.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757690890946,0.822,4536.0,4535.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690891750,0.822,4536.0,4535.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757690894147,0.822,4536.0,4535.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757690894842,0.5257,4536.0,4535.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757690895048,0.7059,4535.9,4535.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757690895351,0.7059,4535.9,4535.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757690895555,0.7059,4535.9,4535.1,1.96935247]
["bitfinex-derivatives","ETHF0:USTF0",1757690895556,0.7059,4535.2,4535.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757690896246,0.2963,4535.1,4534.5,2.27295247]
["bitfinex-derivatives","ETHF0:USTF0",1757690896555,0.7059,4534.6,4534.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757690896853,0.7059,4534.6,4534.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690897749,0.4969,4534.6,4534.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757690897951,0.4969,4534.6,4534.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690899354,0.4969,4534.6,4534.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757690899355,0.7059,4534.6,4534.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757690899656,0.7059,4534.3,4534.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757690899853,0.7059,4534.3,4534.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690900555,0.7059,4534.3,4534.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757690901057,0.7059,4534.3,4534.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690902155,0.4969,4534.3,4534.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690902354,0.3624,4534.5,4534.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757690902556,0.0661,4534.5,4534.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690907559,0.0661,4534.5,4534.4,4.92712999]
["bitfinex-derivatives","ETHF0:USTF0",1757690907855,0.0661,4534.5,4534.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690908058,0.3139,4535.2,4534.4,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757690908255,0.5207,4535.2,4535.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690908462,0.7118,4535.2,4535.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690908756,0.3139,4535.9,4535.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757690908960,0.7118,4535.9,4535.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757690910556,0.3072,4536.0,4535.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757690910766,0.2068,4536.0,4535.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690911058,0.3139,4536.3,4535.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690911249,0.1172,4537.0,4535.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757690911250,0.8279,4536.5,4536.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690912156,0.0661,4536.7,4536.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690912356,0.0661,4536.7,4536.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690913061,0.0661,4536.7,4536.6,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690913260,0.3139,4537.7,4536.6,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757690913569,0.7118,4537.7,4537.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757690914062,0.7118,4537.7,4537.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690914263,0.5207,4537.7,4537.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757690914461,0.1172,4538.5,4537.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757690914673,0.3139,4538.4,4537.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757690914968,0.829,4538.5,4538.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757690915165,0.829,4538.5,4538.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757690916362,0.829,4538.5,4537.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757690917764,0.829,4538.5,4538.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757690918369,0.829,4538.5,4537.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690920661,0.829,4538.5,4536.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690920662,0.315,4537.4,4536.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690920860,0.315,4537.4,4536.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757690921069,0.5126,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690921868,0.315,4537.4,4536.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690922271,0.7182,4537.4,4537.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757690923178,0.7182,4537.4,4537.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690923369,0.7182,4537.4,4537.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757690926871,0.315,4537.3,4536.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690927072,0.7182,4536.7,4536.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690927260,0.1173,4536.5,4535.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690927572,0.1976,4535.8,4535.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757690927777,0.1173,4536.5,4535.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757690927978,0.1173,4536.5,4535.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690928172,0.7182,4536.4,4536.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757690928369,0.7182,4536.4,4535.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690931177,0.7182,4536.4,4535.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757690931178,0.8355,4536.0,4535.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757690931876,0.8355,4536.0,4535.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690932373,0.7182,4536.0,4535.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690932575,0.5126,4536.0,4535.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690933276,0.315,4536.3,4536.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757690933576,0.315,4536.9,4536.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690933777,0.5126,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690933972,0.7182,4536.9,4536.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757690934466,0.7182,4536.9,4536.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757690935581,0.7182,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690935582,0.5126,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690935783,0.7182,4536.9,4536.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757690935984,0.7182,4536.9,4536.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757690940585,0.7182,4536.9,4536.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757690941189,0.7182,4536.9,4536.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757690941491,0.1173,4537.0,4536.1,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1757690941688,0.1925,4536.3,4536.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757690941990,0.4921,4536.3,4536.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690943094,0.6861,4536.3,4536.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690943291,0.4921,4536.3,4536.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690944091,0.3865,4537.0,4536.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690944592,0.6861,4537.0,4536.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690945491,0.8054,4537.0,4536.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757690945693,0.8054,4537.0,4536.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690947292,0.8054,4537.0,4536.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757690947987,0.8054,4537.0,4536.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757690948690,0.1925,4536.4,4536.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757690948890,0.4921,4536.4,4536.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690949381,0.6861,4536.4,4536.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690950494,0.4921,4536.4,4536.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690950695,0.6861,4536.4,4536.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690951997,0.6861,4536.4,4536.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690952189,0.5058,4536.0,4535.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757690952389,0.8054,4536.0,4535.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757690952595,0.8054,4536.0,4535.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757690954599,0.8054,4536.0,4535.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757690954900,0.8054,4536.0,4535.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757690955101,0.8054,4536.0,4535.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757690956803,0.8054,4536.0,4535.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757690958102,0.8054,4536.0,4535.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757690958404,0.6861,4536.0,4535.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757690959204,0.8054,4536.0,4535.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690959407,0.2996,4535.9,4535.7,1.96935247]
["bitfinex-derivatives","ETHF0:USTF0",1757690959704,0.3865,4535.8,4535.7,2.17725247]
["bitfinex-derivatives","ETHF0:USTF0",1757690959905,0.6861,4535.8,4535.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690960402,0.6861,4535.8,4535.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757690960605,0.1193,4535.5,4535.3,1.96935247]
["bitfinex-derivatives","ETHF0:USTF0",1757690960900,0.1193,4535.5,4535.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690960901,0.6861,4535.1,4535.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690961604,0.6861,4534.6,4534.5,2.68905247]
["bitfinex-derivatives","ETHF0:USTF0",1757690961803,0.6861,4534.6,4534.5,2.91205247]
["bitfinex-derivatives","ETHF0:USTF0",1757690962007,0.6861,4534.6,4534.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757690962206,0.6861,4534.6,4534.3,3.75590113]
["bitfinex-derivatives","ETHF0:USTF0",1757690962207,0.4189,4534.5,4534.3,1.96935247]
["bitfinex-derivatives","ETHF0:USTF0",1757690962398,0.4189,4534.5,4534.4,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1757690962594,0.4189,4534.5,4533.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690962595,0.1193,4534.0,4533.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690962797,0.1193,4534.0,4533.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757690962798,0.5058,4534.0,4533.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757690963207,0.8054,4534.0,4533.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757690964000,0.8054,4534.0,4533.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757690967207,0.7002,4534.9,4534.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690967707,0.7002,4534.9,4534.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757690967914,0.7002,4534.2,4534.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690971914,0.3156,4534.5,4534.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757690972121,0.5061,4534.9,4534.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690972613,0.7002,4534.9,4534.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690973113,0.3846,4534.2,4534.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757690973419,0.7002,4534.2,4534.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690973623,0.5061,4534.2,4534.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690973914,0.3156,4534.4,4534.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690974120,0.7002,4534.9,4534.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757690974322,0.7002,4534.9,4534.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757690976819,0.7002,4534.9,4534.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757690977320,0.7002,4534.9,4534.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757690977720,0.7002,4534.9,4534.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690977925,0.705,4534.1,4534.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757690978124,0.705,4534.1,4534.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757690978328,0.705,4534.1,4534.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690978523,0.5085,4534.1,4534.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690978721,0.5085,4534.4,4534.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757690978922,0.5085,4534.4,4534.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690979621,0.1245,4535.0,4534.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690979815,0.3143,4534.9,4534.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690980020,0.705,4534.9,4534.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690980422,0.705,4534.9,4533.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690980722,0.705,4534.0,4533.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690980923,0.5085,4534.0,4533.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690982218,0.1942,4534.0,4533.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690982818,0.5085,4534.0,4533.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690983316,0.1144,4534.5,4533.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690983518,0.3143,4534.4,4534.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690983723,0.705,4534.4,4534.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757690984220,0.5085,4534.4,4534.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690984425,0.705,4534.4,4534.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757690986513,0.705,4534.4,4533.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757690986718,0.1942,4533.7,4533.6,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1757690986929,0.5085,4533.7,4533.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757690987320,0.5085,4533.7,4533.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1757690987731,0.5085,4533.7,4533.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757690988818,0.1144,4534.5,4533.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757690989122,0.1144,4534.5,4533.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690989428,0.3143,4534.4,4533.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690989825,0.705,4534.4,4534.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690990024,0.705,4534.4,4534.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757690991926,0.705,4534.4,4534.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757690992123,0.705,4534.4,4534.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690992521,0.705,4534.4,4533.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757690992829,0.5051,4534.0,4533.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757690993235,0.5051,4534.0,4533.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757690993429,0.8194,4534.0,4533.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690996130,0.1144,4534.5,4534.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757690996431,0.705,4534.1,4534.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757690996929,0.705,4534.1,4533.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757690997132,0.1144,4534.5,4533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757690997133,0.4056,4533.9,4533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757690997323,0.7219,4533.9,4533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757690998020,0.7219,4533.9,4533.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757690998226,0.7219,4533.9,4533.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757690998427,0.7219,4533.9,4533.8,2.89645014]
["bitfinex-derivatives","ETHF0:USTF0",1757690998722,0.522,4533.9,4533.8,2.89645014]
["bitfinex-derivatives","ETHF0:USTF0",1757690998920,0.4056,4534.4,4534.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757690999121,0.7219,4534.4,4534.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757690999826,0.7219,4534.4,4534.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757691000424,0.7219,4534.4,4534.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757691000731,0.7219,4534.4,4534.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757691001128,0.7219,4534.4,4533.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757691001322,0.7219,4533.9,4533.8,1.96815014]
["bitfinex-derivatives","ETHF0:USTF0",1757691001522,0.7219,4533.9,4533.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757691004834,0.7219,4533.9,4533.8,2.40255014]
["bitfinex-derivatives","ETHF0:USTF0",1757691005037,0.7219,4533.9,4533.8,2.89645014]
["bitfinex-derivatives","ETHF0:USTF0",1757691005231,0.3163,4534.4,4533.8,2.60635014]
["bitfinex-derivatives","ETHF0:USTF0",1757691005542,0.7219,4534.4,4534.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757691005737,0.7219,4534.4,4534.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757691007741,0.7219,4534.4,4534.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757691008038,0.7219,4534.9,4534.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757691009034,0.7219,4534.4,4534.3,1.96815014]
["bitfinex-derivatives","ETHF0:USTF0",1757691009238,0.7219,4534.4,4534.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691009938,0.7219,4534.4,4533.7,2.25825014]
["bitfinex-derivatives","ETHF0:USTF0",1757691010239,0.3163,4534.3,4533.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691010541,0.522,4533.9,4533.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757691011942,0.7219,4533.9,4533.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757691013440,0.522,4533.9,4533.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757691015450,0.522,4533.9,4533.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757691015743,0.4056,4533.9,4533.7,1.96815014]
["bitfinex-derivatives","ETHF0:USTF0",1757691015948,0.4056,4533.9,4533.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691016247,0.4056,4533.9,4533.6,1.96815014]
["bitfinex-derivatives","ETHF0:USTF0",1757691016452,0.1232,4533.5,4533.3,1.96815014]
["bitfinex-derivatives","ETHF0:USTF0",1757691016755,0.8451,4533.5,4533.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691017445,0.5288,4533.5,4533.1,1.96815014]
["bitfinex-derivatives","ETHF0:USTF0",1757691017648,0.2925,4533.3,4533.1,1.96815014]
["bitfinex-derivatives","ETHF0:USTF0",1757691017851,0.689,4533.2,4532.8,0.16766493]
["bitfinex-derivatives","ETHF0:USTF0",1757691018050,0.3965,4533.2,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691018249,0.22062,4533.1,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691018456,0.1232,4533.5,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691018652,0.78520844,4533.4,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691018852,0.56459843,4533.3,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691019051,0.78520844,4533.3,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691019256,0.22061001,4533.2,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691019451,0.1232,4533.5,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691019649,0.78793292,4533.4,4532.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691019851,0.22061001,4533.4,4532.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757691020144,0.22061001,4533.3,4532.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757691020349,0.22062,4533.4,4532.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691020750,0.2206,4533.3,4532.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691020946,0.223,4533.4,4532.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691021155,0.22059,4533.9,4533.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691021358,0.223,4533.7,4533.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691022353,32.6,4533.9,4533.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757691022656,0.223,4533.8,4533.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691023853,0.223,4533.8,4533.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757691024954,0.223,4533.8,4533.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757691026455,0.0661,4534.4,4533.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757691026657,0.0661,4534.4,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757691026658,0.223,4533.9,4533.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691026959,0.223,4533.9,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757691027152,0.223,4533.9,4533.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691028354,0.223,4533.8,4533.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757691029257,0.223,4533.8,4533.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757691030157,0.0661,4534.4,4533.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757691030360,0.223,4534.3,4533.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691030556,0.223,4534.3,4533.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691030856,0.223,4534.3,4533.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757691031045,0.223,4534.3,4533.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691031249,0.223,4534.3,4534.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691031445,0.223,4534.3,4534.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691031859,0.223,4534.3,4534.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691032056,0.0661,4534.4,4534.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691032254,0.0661,4534.4,4534.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757691036160,0.223,4534.7,4534.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757691036459,0.223,4534.7,4534.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757691038254,0.5448,4534.1,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757691038561,0.7678,4534.1,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757691038855,0.0661,4534.0,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757691039054,0.2051,4533.6,4533.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757691039558,0.397,4533.6,4533.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757691040050,4.5448,4533.6,4532.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691040251,0.5448,4533.6,4533.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691041255,0.5448,4533.1,4532.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691041763,0.397,4532.7,4532.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691042064,0.397,4532.7,4532.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757691043363,0.5448,4532.7,4532.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691044862,0.397,4532.2,4532.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691045460,0.5448,4532.2,4531.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691045660,0.397,4531.7,4531.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757691046060,0.5448,4531.7,4531.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691046262,0.5448,4531.7,4531.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757691046458,31.776,4532.7,4531.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757691046459,0.4038,4531.2,4531.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757691047065,0.4038,4531.2,4531.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757691048767,0.4038,4531.2,4531.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757691049267,0.4038,4531.2,4531.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757691050765,0.223,4531.5,4531.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691051164,0.4038,4531.3,4531.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757691051869,32.6,4532.3,4531.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757691052071,0.148,4532.1,4531.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691053173,0.5518,4532.1,4532.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691053476,0.7748,4532.1,4532.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691053679,1.33969619,4532.1,4531.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757691053866,0.4038,4531.6,4531.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757691054062,0.1979,4531.6,4531.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757691054372,0.4209,4531.6,4531.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757691054571,0.7748,4531.6,4531.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757691055073,0.6268,4531.6,4531.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757691055474,0.7748,4531.6,4531.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691055775,0.4038,4531.2,4531.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691055974,0.4038,4531.2,4531.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757691056175,0.4038,4531.2,4531.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757691057269,0.4038,4531.2,4531.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691057665,0.5517,4531.2,4531.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691058273,0.4038,4531.2,4531.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691058580,0.1479,4531.9,4531.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691058775,0.1966,4531.6,4531.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757691059172,0.391,4531.6,4531.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757691059477,0.614,4531.6,4531.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757691059876,0.4196,4531.6,4531.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757691060380,0.391,4532.1,4532.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757691060581,0.223,4532.1,4532.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757691060782,0.1479,4532.8,4532.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691061075,0.391,4532.2,4532.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691061275,0.1966,4532.2,4532.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691061477,0.391,4532.6,4532.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757691061670,0.614,4532.6,4532.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757691061871,0.391,4532.6,4532.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757691062067,0.391,4532.6,4532.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757691062276,0.4196,4532.6,4532.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757691062470,0.7619,4532.6,4532.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757691062676,0.7619,4532.6,4532.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691063374,0.0661,4532.8,4532.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757691063678,0.0661,4532.8,4532.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691063679,0.605,4532.8,4532.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691063876,0.828,4532.8,4532.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691064680,0.828,4532.8,4532.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691064980,0.1966,4532.2,4532.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691065179,0.4196,4532.2,4532.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691065580,0.614,4532.2,4532.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691066370,0.0661,4532.8,4532.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757691066583,0.0661,4532.8,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691066584,0.98597244,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691067073,0.95737244,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691067275,0.56637244,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691067481,0.224,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691067780,0.4206,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691068281,0.224,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691068884,1.33043984,4532.7,4532.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691069984,1.18253984,4532.7,4532.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691072082,1.33043984,4532.7,4532.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691072587,1.18253984,4532.7,4532.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691072788,1.33043984,4532.7,4532.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691073884,1.18253984,4532.7,4532.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691074694,1.33043984,4532.7,4532.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691075486,1.18253984,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691075885,1.18253984,4532.7,4532.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757691076687,1.18253984,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691078988,0.76413984,4532.7,4532.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691079191,0.224,4532.8,4532.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691079390,0.224,4532.8,4532.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691080287,31.789,4533.8,4533.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757691080493,32.58144806,4533.8,4533.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691081089,32.55404806,4533.8,4533.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691081296,32.58144806,4533.8,4533.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691081793,32.77804806,4533.8,4533.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691081995,32.97244806,4533.8,4533.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691082294,33.18644806,4533.8,4533.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691082496,33.18644806,4533.8,4533.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757691082685,0.6925,4532.6,4532.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757691082886,0.6925,4532.6,4532.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757691083391,1.26056894,4532.6,4532.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757691083587,0.1966,4532.1,4532.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757691083792,0.6925,4532.1,4532.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757691084391,0.3015,4532.5,4532.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757691084689,0.98883209,4532.4,4532.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691084886,1.18323209,4532.4,4532.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691085086,1.48473209,4532.4,4532.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691085394,0.9165,4532.4,4532.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691085892,0.9165,4532.4,4531.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691085893,1.48487446,4532.4,4531.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691086098,0.6925,4531.7,4531.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691086793,0.391,4531.7,4531.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691088600,0.1966,4531.7,4531.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757691089194,0.3015,4532.0,4531.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757691089494,0.2036,4532.3,4532.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757691089694,0.99659037,4532.3,4532.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691090292,1.28349037,4532.3,4532.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691090500,1.47469037,4532.3,4532.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691093405,1.47440928,4532.3,4532.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691094094,0.1221,4533.0,4532.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691094095,0.2869,4533.1,4532.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757691094401,0.2869,4533.1,4532.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757691094402,0.99635931,4533.0,4532.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691094599,1.47445931,4533.0,4532.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691095399,0.56875931,4533.0,4532.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691095698,0.224,4533.2,4533.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691096002,0.99633312,4533.2,4533.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691096399,0.56873312,4533.2,4533.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691097511,33.26343127,4533.8,4533.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691097899,33.26343127,4533.8,4533.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757691098300,33.26343127,4533.8,4533.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757691098500,0.6817,4533.2,4533.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691098797,0.4152,4533.3,4533.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757691098997,0.6188,4533.3,4532.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757691099305,0.6188,4533.3,4532.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757691099504,0.6188,4533.3,4532.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757691099505,0.6817,4533.2,4533.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757691099700,0.4276,4533.2,4533.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757691100108,0.9057,4533.2,4533.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757691100310,0.9057,4533.2,4533.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691101402,0.9057,4533.2,4532.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757691101403,0.2869,4533.1,4532.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757691101606,0.3948,4531.6,4531.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757691101804,0.2036,4531.6,4531.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757691102113,0.6817,4532.3,4532.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691102317,1.47358943,4532.3,4532.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691102506,1.47358943,4532.3,4532.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757691102707,1.47358943,4532.3,4531.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757691102907,0.6817,4532.0,4531.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757691103513,0.6817,4532.0,4531.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691105009,0.2036,4532.0,4531.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691105215,0.4276,4532.0,4531.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691105405,0.224,4532.1,4532.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757691105610,0.9057,4532.1,4532.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757691106111,0.9057,4532.1,4532.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757691107518,33.36580372,4533.8,4532.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757691107519,0.2998,4532.6,4532.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757691107816,0.6941,4533.7,4533.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691108114,1.4860279,4533.7,4533.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691108312,1.4860279,4533.7,4533.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757691108513,0.6941,4533.2,4533.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691108706,0.3943,4533.2,4533.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691109110,0.6941,4533.2,4533.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691109314,0.6941,4533.2,4532.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757691109517,0.1927,4532.7,4532.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691110516,0.6941,4532.7,4532.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691112013,0.3943,4532.7,4532.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691113617,1.26176947,4532.7,4531.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757691113815,0.6941,4532.7,4531.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757691114517,0.6941,4532.7,4532.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757691114914,0.6941,4532.7,4532.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691115512,1.26178511,4532.7,4532.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691116109,0.6941,4532.7,4532.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691116414,0.2998,4533.1,4532.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757691116617,0.224,4532.9,4532.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691117116,0.1927,4532.9,4532.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691117322,0.6863,4532.9,4532.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757691118422,0.6863,4532.9,4532.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757691118720,0.6863,4532.9,4532.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691119318,0.6863,4532.9,4532.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691120524,1.25414382,4532.9,4532.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691120719,0.6919,4532.5,4532.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691121021,0.7025,4532.9,4532.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691121210,1.27034294,4532.9,4532.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691121413,1.47074294,4532.9,4532.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691121823,0.96654294,4532.9,4532.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691122124,0.3987,4532.9,4532.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691122914,0.3593,4533.3,4533.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757691123119,0.0661,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691123319,0.2901,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691123515,0.2932,4533.7,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691123721,0.99022494,4533.6,4533.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757691124124,1.48382494,4533.6,4533.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757691124624,1.19062494,4533.6,4533.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757691125028,1.48382494,4533.6,4533.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757691125326,1.25982494,4533.6,4533.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757691125526,31.783,4533.9,4533.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691125727,0.224,4533.7,4533.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691126423,31.783,4533.9,4533.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757691126622,0.1983,4533.2,4533.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691126821,0.6919,4533.2,4533.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691127827,0.224,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691128029,0.4223,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691132331,0.9159,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691133733,0.1983,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691133928,0.224,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691134430,0.224,4533.4,4533.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691134629,0.2932,4533.8,4533.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691134936,31.783,4533.9,4533.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691135231,31.783,4533.9,4533.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691136032,31.9813,4533.9,4533.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691136535,31.783,4533.9,4533.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691136732,0.0661,4534.2,4534.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691137030,1.57680372,4535.8,4535.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691137031,0.6919,4535.7,4535.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691137226,1.26003162,4535.7,4535.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691137433,0.56766365,4535.6,4535.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691137730,0.6919,4535.7,4535.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691137928,0.1179,4535.5,4534.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691138130,0.1983,4534.8,4534.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757691138334,0.1983,4534.8,4534.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691139034,0.2932,4535.1,4534.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691139230,0.2932,4535.1,4534.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691139531,0.6919,4534.9,4534.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691140936,0.2932,4535.6,4534.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691141226,0.1983,4535.5,4535.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691141736,0.0661,4535.7,4535.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691142532,0.2644,4535.7,4535.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691143035,0.0661,4535.7,4535.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691143328,0.2932,4536.2,4535.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691143534,0.2932,4536.2,4535.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757691143749,0.4915,4536.2,4536.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691143928,0.1983,4536.2,4536.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691144733,0.1179,4537.5,4536.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757691144929,0.2932,4537.2,4536.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757691145130,0.6919,4537.3,4537.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691145830,0.3987,4537.3,4537.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691146230,0.6919,4537.3,4537.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757691148441,0.6919,4537.3,4536.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691149030,0.1202,4537.0,4536.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691149341,0.3001,4536.6,4536.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691149537,0.4969,4536.6,4536.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691151237,0.7071,4536.6,4536.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691152232,0.7071,4536.6,4536.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757691153035,0.4969,4537.0,4536.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691153235,0.4969,4537.0,4536.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691153436,0.1968,4537.0,4536.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691153836,0.4969,4537.0,4536.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691154648,0.7071,4537.0,4536.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691154845,0.407,4537.0,4536.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691155344,0.7071,4537.0,4536.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691155644,0.407,4537.0,4536.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691155846,0.4969,4537.3,4537.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691156140,0.4969,4537.3,4537.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691156343,0.7071,4537.3,4537.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691157345,0.407,4537.3,4537.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691157546,0.1968,4537.3,4537.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691157845,0.7071,4537.3,4536.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757691158142,0.7071,4537.3,4536.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691158738,0.7071,4537.3,4537.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757691160646,0.7071,4537.3,4537.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691160845,0.7071,4537.2,4537.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757691161143,0.7071,4537.2,4537.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757691161343,0.7071,4537.2,4537.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691162133,0.7071,4537.2,4537.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757691162447,0.7071,4537.2,4536.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691162753,0.7071,4536.9,4536.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757691162939,0.7071,4536.9,4536.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691165146,1.27344815,4536.9,4536.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757691166852,1.27344815,4536.9,4536.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757691167047,0.1981,4536.2,4536.1,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1757691167243,0.6933,4536.2,4536.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691167949,0.295,4536.6,4536.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691168149,0.1981,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691168351,0.4931,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691168542,1.0601295,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691169053,1.2603295,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691169948,0.9653295,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691170152,0.5670295,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691170351,0.4931,4536.6,4536.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757691170554,1.06080713,4536.6,4536.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757691170744,1.06080713,4536.6,4536.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757691170745,0.1179,4536.5,4536.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757691170950,0.1179,4536.5,4536.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757691170951,0.6933,4536.1,4536.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757691171150,1.26100713,4536.1,4536.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757691171452,1.26100713,4536.1,4536.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691172649,1.26100713,4536.1,4535.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757691172844,0.6933,4535.7,4535.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691173047,1.26100713,4535.7,4535.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691173850,1.26100713,4535.7,4535.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757691174058,1.26100713,4535.7,4535.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757691174750,1.26100713,4535.7,4535.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757691175156,1.26100713,4535.7,4535.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691176451,0.56770713,4535.7,4535.6,4.94278]
["bitfinex-derivatives","ETHF0:USTF0",1757691176658,0.2642,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691177054,1.33403281,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691177353,0.63403281,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691177559,0.56793281,4536.3,4536.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757691177752,0.56793281,4536.3,4536.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691177753,0.2099,4536.3,4536.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691178552,0.5088,4536.3,4536.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691179056,1.27964162,4536.3,4536.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691179358,0.7118,4536.3,4536.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691180661,1.27961636,4536.3,4536.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691181158,1.27961636,4536.3,4536.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757691181356,1.27961636,4536.3,4535.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757691181553,0.7118,4535.7,4535.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757691182253,0.7118,4535.7,4535.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691182450,0.2989,4536.0,4535.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691182658,1.0573,4536.5,4536.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757691182860,1.62496533,4536.5,4536.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757691183059,1.62496533,4536.5,4535.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691183259,0.7118,4535.7,4535.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691184362,0.7118,4535.7,4535.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757691185659,0.7118,4535.7,4535.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691185960,0.2099,4534.7,4534.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691186557,0.2989,4534.9,4534.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691186752,0.5088,4534.9,4534.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691186963,0.2989,4535.8,4535.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691187258,0.2099,4535.7,4535.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691187457,0.1215,4536.5,4535.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757691187458,0.2099,4536.1,4536.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757691187661,0.2099,4536.1,4536.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757691188156,0.5088,4536.1,4536.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757691188365,0.7118,4536.1,4536.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757691188864,0.203,4535.7,4535.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691189168,0.1215,4536.5,4535.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691189169,0.2099,4535.8,4535.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691190264,0.2989,4536.1,4535.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691190462,0.7118,4536.5,4536.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691190759,1.27916504,4536.5,4536.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691191360,0.7118,4536.5,4536.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691191564,0.4129,4536.5,4536.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691191861,0.365,4536.8,4536.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691192058,0.0661,4536.8,4536.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691192263,0.0661,4536.8,4536.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691192457,0.3455,4537.5,4536.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691192657,0.86649627,4537.3,4536.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691192858,0.7118,4537.3,4537.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691193162,1.27941628,4537.3,4537.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691195264,0.7118,4537.3,4537.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691197558,0.7118,4537.3,4536.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691198570,0.3455,4537.5,4536.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757691198571,0.7118,4536.7,4536.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757691199258,0.7118,4536.7,4536.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691199664,0.4129,4536.7,4536.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691199863,0.2099,4536.7,4536.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691201671,0.2099,4536.7,4536.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757691201672,0.224,4537.0,4536.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757691201969,0.224,4537.0,4536.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757691201970,0.224,4537.0,4536.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691203465,0.2989,4537.3,4536.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691203770,0.0661,4537.7,4537.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757691203771,0.2099,4537.6,4537.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757691204269,0.1215,4538.0,4537.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757691204270,0.4339,4538.1,4538.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691204468,0.4339,4538.1,4538.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757691204662,0.6369,4538.1,4538.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757691204879,0.9358,4538.1,4538.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757691207065,0.6927,4537.6,4537.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757691207264,0.6927,4537.6,4537.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757691207466,0.6927,4537.2,4537.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691208068,0.1963,4537.2,4537.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691208272,0.1191,4538.0,4537.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757691208273,0.6176,4537.8,4537.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757691208467,0.9157,4537.8,4537.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757691208772,0.9157,4537.8,4537.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691209065,0.1963,4537.8,4537.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691210172,0.223,4538.0,4537.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757691210373,0.223,4538.0,4537.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757691210570,0.223,4538.0,4537.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691210874,0.4193,4538.0,4537.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691211276,0.1963,4538.1,4538.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757691211573,0.1963,4538.1,4538.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757691211770,0.4944,4538.1,4538.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757691211974,0.6927,4538.1,4538.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757691212168,0.4944,4538.1,4538.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757691212473,0.1963,4538.1,4538.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757691212867,0.5882,4538.4,4538.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757691213066,0.7845,4538.4,4538.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691213474,0.4944,4538.4,4538.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691213778,0.1963,4538.4,4538.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691216173,0.2623,4538.7,4538.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691216374,0.066,4538.7,4538.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691217078,0.066,4538.7,4538.6,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691219279,0.066,4538.7,4538.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757691224277,0.17,4538.9,4538.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757691224578,0.5303,4540.4,4539.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757691224783,0.3073,4540.2,4539.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757691225083,0.56677736,4540.3,4539.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757691225084,0.4335,4540.0,4539.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757691225778,0.5061,4539.2,4539.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691226878,0.7061,4539.2,4539.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757691227581,0.8323,4539.0,4538.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757691227982,0.8323,4539.0,4538.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691230094,0.8323,4539.0,4538.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757691230290,0.8323,4539.0,4538.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757691231789,0.7061,4538.2,4538.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691236701,0.7061,4538.2,4538.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691236895,0.7061,4538.2,4538.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757691238698,0.7061,4538.2,4538.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757691239598,0.7061,4538.2,4538.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757691240601,0.7061,4538.2,4538.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757691242105,0.7061,4538.2,4538.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757691242701,0.3073,4538.2,4538.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757691242997,0.1922,4539.0,4538.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691243195,0.4181,4538.9,4538.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757691243400,0.51,4538.9,4538.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691243600,0.3005,4539.4,4538.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691243900,1.07860002,4539.3,4539.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691244102,1.28720002,4539.3,4539.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691244602,1.28720002,4539.3,4539.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757691245410,0.7186,4539.3,4539.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757691246807,0.7186,4539.3,4539.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691247005,0.7186,4539.3,4539.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757691250608,0.7186,4539.3,4539.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691250807,0.51,4539.3,4539.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691252201,0.2095,4539.4,4539.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691252403,0.51,4539.4,4539.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691252712,0.6103,4540.0,4539.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757691253211,0.8448,4540.0,4539.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757691253706,0.8448,4540.0,4539.0,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757691253908,0.8448,4540.0,4539.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691255804,0.8448,4540.0,4539.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757691256204,0.8448,4540.0,4539.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691257012,0.51,4539.2,4539.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691257714,0.7186,4539.8,4539.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757691258413,0.7186,4539.8,4539.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691258712,0.7186,4539.3,4538.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691258907,0.7186,4539.3,4538.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757691259312,0.7186,4539.3,4538.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691260409,0.51,4539.3,4539.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691260619,0.51,4539.4,4539.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691261115,0.066,4539.9,4539.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691261419,0.7186,4539.8,4539.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691263120,0.7186,4539.8,4539.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757691263418,0.7186,4539.8,4539.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691263714,0.1262,4540.0,4539.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757691263715,0.8448,4539.5,4539.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757691263912,0.8448,4539.5,4539.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757691266716,0.8448,4539.5,4539.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757691266905,0.066,4540.1,4540.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757691267217,0.343,4541.5,4540.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757691267218,0.3022,4540.7,4540.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757691267416,0.4956,4540.7,4540.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691267606,0.6863,4540.7,4540.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691267809,0.6863,4540.7,4540.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691268211,0.12,4541.5,4540.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691268418,0.4956,4540.9,4540.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691268718,0.4956,4540.9,4540.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691269215,0.6863,4541.4,4541.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757691271518,0.5041,4541.0,4540.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757691271815,0.8063,4541.0,4540.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691272020,0.8063,4541.0,4540.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691272911,0.8063,4541.0,4540.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691273812,0.8063,4541.0,4540.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757691274316,0.8063,4541.0,4540.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757691275222,0.8063,4541.0,4540.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757691276225,0.4956,4540.3,4540.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691279728,0.4956,4540.3,4540.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757691280219,0.4222,4541.0,4540.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691280421,0.12,4541.5,4541.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757691280624,0.1934,4541.5,4541.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691281227,0.4956,4541.5,4541.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691281615,0.3022,4541.8,4541.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757691281817,0.6863,4541.8,4541.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691282329,0.6863,4541.8,4541.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691282827,0.6863,4541.8,4541.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757691283325,0.6863,4541.8,4541.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691283525,0.4501,4542.2,4542.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757691283728,0.7523,4542.2,4542.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757691283928,0.7523,4542.2,4541.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757691284128,0.7523,4542.2,4541.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757691284328,0.7523,4542.2,4542.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757691285731,0.6863,4542.2,4542.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757691285932,0.3841,4542.2,4541.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757691286126,0.316,4542.1,4541.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757691286331,0.5188,4541.5,4541.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757691286532,0.5188,4541.9,4541.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757691286831,0.316,4542.4,4541.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757691287134,0.7131,4542.4,4542.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757691288134,0.7131,4542.4,4542.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757691290531,0.3971,4542.4,4541.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757691290833,0.316,4542.4,4541.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757691293033,0.7131,4542.4,4542.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757691293332,3.2078,4542.5,4542.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757691293523,3.2078,4542.5,4542.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757691293728,3.7266,4542.5,4542.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757691294935,4.0368,4542.5,4542.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757691295832,4.0368,4542.5,4541.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757691297136,0.3105,4542.4,4541.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757691297338,0.5027,4541.9,4541.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757691297939,0.5027,4541.9,4541.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691298138,0.7123,4541.9,4541.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691298434,0.4018,4541.9,4541.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757691298650,0.7123,4541.9,4541.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757691299640,0.7123,4541.9,4541.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691300140,0.7123,4541.9,4541.0,1.87607865]
["bitfinex-derivatives","ETHF0:USTF0",1757691300342,0.5166,4541.5,4541.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757691300533,0.1922,4541.5,4541.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691300837,0.1148,4542.0,4541.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757691301140,0.8271,4542.0,4541.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691301731,0.8271,4542.0,4541.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757691302137,0.8271,4542.0,4541.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757691302338,0.8271,4542.0,4541.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691302532,0.7123,4542.0,4541.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691302928,0.3105,4542.4,4542.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757691303132,0.4018,4543.5,4543.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757691303340,0.1922,4543.5,4543.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691303938,0.1148,4544.5,4543.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757691304142,0.1148,4544.5,4543.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1757691304143,0.1148,4544.5,4543.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757691304647,0.1148,4544.5,4544.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691304648,0.4018,4544.5,4544.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691304940,0.1922,4544.7,4544.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691305940,0.7123,4544.7,4544.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757691306336,0.4018,4544.7,4544.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757691306536,0.3105,4545.1,4544.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757691306743,0.7123,4545.1,4545.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757691306945,0.7123,4545.1,4545.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691308444,0.4018,4545.1,4545.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757691308835,0.7123,4545.1,4545.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757691309749,0.0452,4545.5,4545.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691310041,0.3105,4545.8,4545.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691310237,0.7123,4545.8,4545.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691310638,0.4018,4545.8,4545.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691310838,0.7123,4545.8,4545.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691311839,0.3105,4546.2,4545.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691312148,0.7123,4546.2,4546.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691312446,0.7123,4546.2,4545.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757691312447,0.7123,4546.2,4545.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757691312654,0.4018,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757691312841,0.7123,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757691313040,0.7123,4545.4,4545.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757691313444,0.4018,4545.4,4545.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757691313748,0.7123,4545.4,4545.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757691314245,0.7123,4545.4,4545.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691314646,0.7123,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757691315244,0.7123,4545.3,4545.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691315942,0.1922,4545.3,4545.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691316545,0.1922,4545.3,4545.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757691316546,0.1922,4545.7,4545.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757691316840,0.3105,4546.1,4545.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757691317047,0.7123,4546.1,4546.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757691317948,0.6769,4545.6,4545.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757691318138,0.6769,4545.6,4545.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757691318750,0.6769,4545.6,4545.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757691319844,0.6769,4545.6,4545.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757691320147,0.6769,4545.2,4545.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757691320742,0.3905,4545.2,4545.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757691320942,0.6769,4545.2,4545.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757691321250,0.1915,4545.3,4545.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757691321642,0.6769,4545.3,4545.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757691324051,0.3905,4545.3,4544.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757691324248,0.3905,4545.0,4544.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757691324439,0.6769,4545.0,4544.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757691324640,0.6769,4545.0,4544.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757691324855,0.6769,4545.0,4544.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757691325152,0.1915,4545.4,4545.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757691325456,0.6769,4545.4,4545.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757691325650,0.3905,4545.2,4545.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757691325855,0.6769,4545.2,4545.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757691326154,0.6769,4545.2,4544.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757691326356,0.2864,4544.0,4543.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757691326556,0.6769,4543.7,4543.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757691326853,0.6769,4543.7,4543.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757691327049,0.6769,4543.7,4543.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757691327347,0.89700001,4543.7,4542.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691327541,0.6769,4543.7,4543.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691327746,0.3905,4543.7,4543.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691327948,0.1915,4543.7,4543.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691328145,0.6921,4543.7,4543.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691328655,0.6921,4543.7,4543.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691332760,0.6921,4543.7,4542.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691333751,0.3956,4542.7,4542.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757691333951,0.7009,4542.7,4542.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691335054,0.3956,4542.2,4542.1,32.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757691335558,0.7009,4542.2,4542.1,32.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757691336357,0.2003,4542.2,4542.1,32.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757691336554,0.7009,4543.4,4543.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757691336857,0.7009,4543.4,4543.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691339660,0.7009,4543.4,4543.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757691339964,0.1178,4543.5,4542.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691339965,0.2003,4542.8,4542.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691340759,0.7009,4542.8,4542.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691341868,0.7009,4542.8,4542.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757691342264,0.7009,4542.8,4542.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691343871,0.7009,4542.8,4542.1,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1757691344177,0.3053,4542.7,4542.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691344369,0.2003,4542.3,4542.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691344780,0.7009,4542.3,4542.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691345381,0.3956,4542.3,4542.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691345878,0.2003,4542.3,4542.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691346675,0.5056,4542.3,4542.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691346876,0.7009,4542.3,4542.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757691348978,0.7009,4542.3,4541.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757691349383,0.3956,4542.3,4542.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757691349878,0.7028,4542.3,4542.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757691350183,0.7028,4542.3,4542.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757691350376,0.7028,4542.3,4542.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757691350580,0.3072,4542.9,4542.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757691350776,0.6965,4542.9,4542.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757691353986,0.6965,4542.9,4542.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757691354288,0.6965,4542.9,4542.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757691360380,0.6965,4542.9,4541.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691360786,0.91666,4542.9,4541.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691361192,0.56664353,4542.8,4541.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691361383,0.2995,4542.8,4541.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691362194,0.2995,4542.8,4541.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757691362195,0.6885,4542.8,4542.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757691362377,0.6885,4542.8,4542.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691363881,0.2995,4543.4,4543.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757691364088,0.1178,4544.0,4543.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757691364089,0.6885,4543.9,4543.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757691364296,1.26235061,4543.9,4543.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691364587,0.6885,4543.2,4542.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691366586,0.1958,4542.2,4542.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691366781,0.2995,4542.9,4542.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691366984,0.6885,4542.3,4542.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691367892,0.6885,4542.3,4541.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691368194,0.1958,4541.2,4541.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691368590,0.6885,4541.2,4541.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691369095,0.389,4541.2,4541.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691369292,0.2995,4541.5,4541.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691369588,0.4953,4541.5,4541.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757691369793,0.1958,4541.5,4541.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691371198,0.4953,4541.9,4541.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691371386,0.6885,4541.9,4541.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691372492,0.6885,4541.9,4541.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757691372693,0.6885,4541.9,4540.6,31.705]
["bitfinex-derivatives","ETHF0:USTF0",1757691372893,0.6885,4541.9,4541.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691373597,0.6885,4540.6,4540.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757691373798,0.6885,4540.6,4540.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691374893,0.6885,4540.6,4540.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691374894,0.1152,4540.5,4540.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691375099,0.6885,4540.3,4540.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691375802,0.1958,4540.3,4540.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691377089,0.389,4540.3,4540.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691377290,0.6885,4540.3,4540.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757691377492,0.6885,4540.3,4539.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691377695,0.6885,4540.3,4539.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691377895,0.6885,4540.3,4540.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757691378096,0.6885,4540.3,4540.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757691378598,0.389,4540.3,4540.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691379003,0.1958,4540.3,4540.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691379501,0.1958,4540.8,4540.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757691381708,0.089,4541.7,4541.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757691381999,0.1152,4542.5,4541.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757691382000,0.1152,4541.5,4541.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691382208,0.6885,4541.4,4541.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691382407,0.2995,4541.3,4541.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757691382602,0.389,4541.3,4541.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757691382907,0.6885,4541.3,4540.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691386705,0.6885,4541.3,4540.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757691391311,0.4095,4540.2,4540.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757691391503,0.21,4540.2,4540.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757691391704,0.3169,4540.5,4540.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691392012,0.3169,4540.5,4540.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757691392013,0.7264,4540.9,4540.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757691393311,0.4095,4540.9,4540.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757691393510,0.21,4540.9,4540.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757691395508,0.7264,4540.9,4540.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757691395713,0.7264,4540.9,4540.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691397614,0.3169,4541.9,4540.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691397814,0.3169,4542.4,4541.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757691398115,0.21,4542.0,4541.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757691398313,0.21,4542.0,4541.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757691398616,0.4095,4542.0,4541.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757691399213,0.7264,4542.0,4541.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757691400117,0.7264,4542.0,4541.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757691400610,0.7264,4542.0,4541.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757691400817,0.8419,4542.0,4541.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691406316,0.7069,4540.7,4540.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691407919,0.311,4541.3,4540.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757691408117,0.7069,4541.3,4541.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757691408616,0.7069,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691408919,0.1943,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691409919,0.3959,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691410121,0.7069,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691410617,0.7069,4541.3,4540.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757691410814,0.7069,4541.3,4540.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757691412719,0.7069,4541.3,4541.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757691412916,0.7069,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691414320,0.7069,4541.3,4540.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757691415317,0.7069,4541.3,4541.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757691416120,0.1943,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691416319,0.7069,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691417008,0.3959,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691418322,0.7034,4541.3,4541.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757691421126,0.3075,4541.7,4541.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691421329,0.7027,4541.7,4541.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757691421526,1.27628719,4541.7,4541.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691422125,0.7027,4541.7,4541.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691422326,1.27635582,4541.7,4541.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691423726,0.96885582,4541.7,4541.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691423923,0.3075,4542.0,4541.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691424125,0.7027,4542.0,4541.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691424427,1.27640393,4542.0,4541.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691424932,0.3075,4542.4,4542.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757691425136,1.27632466,4542.5,4542.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691425326,0.3952,4542.2,4542.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691425631,0.7027,4542.2,4542.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691426026,0.7027,4542.2,4541.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691426427,0.2046,4542.3,4542.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691426729,0.3075,4543.0,4542.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691426935,32.49917019,4542.6,4542.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757691427130,32.49917019,4542.6,4542.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757691427529,31.9256,4542.6,4542.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757691428034,0.2046,4542.6,4542.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757691428233,0.3075,4543.0,4542.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757691428234,0.7027,4543.0,4542.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757691428432,0.7027,4543.0,4542.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691428433,1.50010047,4543.0,4542.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691429528,0.79740047,4543.0,4542.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691429728,0.224,4543.0,4542.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691429940,0.77786481,4543.0,4542.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691430834,1.08536481,4543.0,4542.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691431831,0.1162,4544.0,4543.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691431832,0.3075,4543.8,4543.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691432032,0.2046,4543.5,4543.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691432827,0.7027,4543.5,4543.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691433334,0.8189,4543.5,4542.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691434641,0.9267,4543.6,4543.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691434942,1.49870717,4543.6,4543.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691435135,1.49870717,4543.6,4543.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757691435435,1.27470717,4543.6,4543.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757691435742,0.3952,4543.6,4543.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757691436341,0.7027,4543.6,4543.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691437536,0.3952,4543.1,4543.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691437735,0.7027,4543.1,4543.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757691437939,0.7027,4543.1,4543.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691438143,0.7027,4543.1,4543.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757691438737,0.7027,4543.1,4543.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691439639,0.1162,4543.0,4542.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691439840,0.7027,4542.3,4542.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691441140,0.3952,4542.3,4542.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691442042,0.7027,4542.3,4542.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757691442837,0.7027,4542.3,4542.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757691444544,0.7027,4542.3,4541.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691444749,0.7027,4542.3,4541.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757691447643,0.4962,4541.3,4541.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757691447849,0.7061,4541.3,4540.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757691449145,0.7061,4541.3,4540.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757691449356,0.7061,4541.3,4539.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691449357,0.578916,4541.2,4539.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757691449646,0.2974,4540.2,4539.6,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1757691449840,0.2974,4540.2,4539.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757691450037,0.7061,4540.2,4540.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691450541,0.4087,4540.2,4540.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691452550,0.7061,4540.2,4540.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691457851,0.1988,4540.6,4540.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757691458058,0.1988,4540.6,4540.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757691458861,0.1988,4541.0,4540.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691459554,0.7061,4541.0,4540.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691460158,0.4087,4541.0,4540.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691460658,0.7061,4541.0,4540.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691461059,0.4087,4541.0,4540.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691461559,0.7061,4541.0,4540.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757691462455,0.8279,4541.0,4540.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757691463262,0.7061,4541.0,4540.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757691464062,0.2964,4540.4,4539.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691464266,0.7064,4540.4,4540.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757691464560,0.7064,4540.4,4540.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757691467860,0.7064,4540.4,4539.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691468062,0.2964,4540.3,4539.6,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1757691468260,0.1199,4540.5,4539.6,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1757691468461,0.2066,4539.8,4539.7,0.61445999]
["bitfinex-derivatives","ETHF0:USTF0",1757691468662,0.2066,4539.8,4539.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691468663,0.503,4539.8,4539.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691469057,0.503,4539.8,4539.7,0.91957999]
["bitfinex-derivatives","ETHF0:USTF0",1757691469763,0.503,4539.8,4539.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691471965,0.3624,4540.0,4539.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757691472161,0.569,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691472361,0.066,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691473668,0.569,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691474854,0.3624,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691475565,0.066,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691476170,0.569,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691476363,0.7724,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691476560,0.8923,4540.0,4539.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691481372,0.8923,4540.0,4539.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757691481669,0.8923,4540.0,4539.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757691482584,0.066,4540.0,4539.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757691482865,0.3132,4541.0,4540.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691483069,0.5231,4541.0,4540.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691483370,0.8368,4541.0,4540.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691483673,1.42068012,4541.0,4540.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691483867,1.42068012,4541.0,4540.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691484366,0.8368,4541.0,4540.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691484566,0.8368,4541.0,4540.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691484766,0.8368,4541.0,4540.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691487274,0.8368,4541.0,4540.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757691488078,0.8368,4541.0,4540.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691489281,0.8368,4541.0,4540.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757691490084,0.8368,4541.0,4540.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757691491275,0.8368,4541.0,4540.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691491471,0.8368,4541.0,4540.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691491871,0.3132,4541.4,4541.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757691492180,0.5231,4541.4,4541.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691492683,0.7182,4541.4,4541.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691494284,0.7182,4541.4,4541.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691494285,0.5231,4541.4,4541.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691494476,0.3132,4541.4,4541.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691496278,0.3132,4541.9,4541.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691496481,0.3132,4541.9,4541.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691496680,0.5231,4541.9,4541.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691497183,0.7182,4541.9,4541.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691497489,0.7182,4541.9,4541.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691499492,0.7182,4541.9,4541.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691499785,0.7182,4541.9,4541.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691500887,0.7182,4541.9,4541.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691501489,0.5231,4541.9,4541.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691501988,0.7182,4541.9,4541.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691502688,0.7182,4541.9,4541.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691503185,0.7182,4541.9,4541.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757691503379,0.7182,4541.9,4540.5,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757691503380,0.405,4541.2,4540.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757691503595,0.5231,4540.8,4540.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691504088,0.7182,4540.8,4540.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691504289,0.7182,4540.8,4540.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691505387,0.3132,4541.4,4540.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757691505586,0.1186,4541.5,4541.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757691505792,0.5236,4541.5,4541.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691506290,0.8368,4541.5,4541.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757691507692,0.8368,4541.5,4541.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691507993,0.8368,4541.5,4541.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757691509091,0.8368,4541.5,4541.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757691509490,0.5231,4541.5,4541.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757691509789,0.3132,4541.5,4541.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757691510190,0.1186,4542.0,4541.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757691510393,0.292,4542.4,4541.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691510693,0.1186,4543.0,4542.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757691510694,0.6136,4542.5,4542.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757691510884,0.814,4542.5,4542.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757691511088,0.814,4542.5,4542.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691511493,0.292,4542.5,4542.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691511692,0.292,4542.9,4542.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757691511893,0.1186,4543.0,4542.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691511894,0.495,4542.6,4542.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691512595,0.6954,4542.6,4542.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757691513387,0.292,4542.6,4542.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691513584,0.292,4542.9,4542.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757691513790,0.6954,4542.7,4542.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757691513992,0.6954,4542.7,4542.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757691514405,0.6954,4542.7,4542.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691516593,0.066,4543.2,4542.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757691516901,0.066,4543.2,4543.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691517088,0.561,4543.2,4543.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691517295,0.495,4543.2,4543.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691517592,0.6954,4543.2,4543.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757691517793,0.1241,4543.5,4542.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757691517794,0.5275,4543.0,4542.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757691518298,0.495,4543.0,4542.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691518500,0.292,4543.4,4543.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757691518687,0.292,4543.1,4543.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691518887,0.1241,4545.0,4543.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757691518888,0.292,4543.9,4543.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757691519098,0.6954,4543.9,4543.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691520402,0.6954,4543.9,4543.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757691521204,0.3271,4543.5,4543.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757691521498,0.8195,4543.5,4543.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757691521703,0.8195,4543.5,4543.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757691525304,0.5275,4543.5,4542.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757691525504,0.495,4542.7,4542.6,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1757691525803,0.3337,4543.0,4542.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691526002,0.3337,4543.0,4542.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757691526206,0.5434,4543.0,4542.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757691526502,0.1241,4543.5,4543.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691526503,0.8311,4543.5,4543.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691526805,0.4973,4543.5,4543.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757691527304,0.8299,4543.5,4543.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757691527498,0.4973,4542.3,4542.2,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1757691528300,0.4973,4542.3,4542.2,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1757691529409,0.4973,4542.3,4542.2,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1757691532000,0.4973,4542.3,4542.2,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1757691532506,0.4973,4542.3,4542.2,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1757691533911,0.4973,4542.3,4542.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757691534411,0.707,4542.3,4542.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757691534611,0.707,4542.3,4542.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691535711,0.2877,4542.5,4542.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757691535910,0.4973,4542.5,4542.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757691536114,0.8299,4542.5,4542.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757691536309,0.8299,4542.5,4542.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757691536505,0.8299,4542.5,4541.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757691536815,0.4973,4541.4,4541.3,2.49637332]
["bitfinex-derivatives","ETHF0:USTF0",1757691537105,0.4973,4541.4,4541.3,2.71937332]
["bitfinex-derivatives","ETHF0:USTF0",1757691537306,0.4973,4541.4,4541.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757691537511,0.1229,4542.0,4541.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757691537710,0.2978,4541.9,4541.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757691538720,0.699,4541.4,4541.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757691539311,0.699,4541.4,4541.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757691539508,0.699,4541.4,4541.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757691540615,0.4012,4541.4,4540.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691540911,0.4954,4541.3,4541.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691541113,0.699,4541.3,4541.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691541518,0.699,4541.3,4540.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691541710,0.1264,4541.0,4540.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691541902,0.5276,4541.0,4540.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691542106,0.5276,4541.0,4540.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691542306,0.8254,4541.0,4540.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691543119,0.8254,4541.0,4540.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691543315,0.8254,4541.0,4540.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691544222,0.2978,4541.4,4541.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691544418,0.699,4541.4,4541.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691545715,0.699,4541.4,4541.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691546514,0.699,4541.4,4541.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691546718,0.699,4541.4,4541.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691547418,0.699,4541.4,4541.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691548418,0.699,4541.4,4541.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691548609,0.699,4541.4,4540.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691548812,0.8254,4541.0,4540.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691550022,0.5014,4541.0,4540.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691550219,0.066,4541.8,4541.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691550412,0.066,4541.8,4541.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691550611,0.2978,4542.3,4541.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691550819,0.2978,4542.3,4542.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691550820,0.5014,4542.3,4542.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691551321,0.1264,4543.5,4542.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691551516,0.5014,4542.9,4542.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691551722,0.699,4542.9,4542.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691552214,0.699,4542.9,4542.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691553316,0.4672,4542.8,4542.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691553621,0.4672,4542.8,4542.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691553622,0.765,4542.8,4542.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691554121,0.765,4542.8,4542.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691554725,0.765,4542.8,4542.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691554924,0.066,4542.8,4542.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691555218,0.1264,4544.0,4542.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757691555421,0.2978,4543.9,4543.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691555614,0.2978,4544.4,4543.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691556016,0.5014,4543.9,4543.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691556823,0.699,4543.9,4543.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757691557022,0.699,4543.9,4543.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757691557023,0.699,4543.4,4543.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757691557618,0.699,4543.4,4543.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691558020,0.5014,4543.4,4543.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691558421,0.699,4543.4,4543.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691558622,0.699,4543.4,4543.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757691559117,0.2036,4542.6,4542.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691559325,0.699,4542.6,4542.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757691559630,0.2978,4542.6,4542.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757691560228,0.2978,4542.9,4542.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691561235,0.5014,4542.9,4542.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691565533,0.2978,4543.4,4542.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757691565931,0.699,4542.9,4542.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757691566127,0.5276,4542.5,4542.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757691566432,0.8254,4542.5,4542.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757691566622,0.8254,4542.5,4542.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757691566823,0.3372,4543.0,4542.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691567127,0.5132,4543.0,4542.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691567336,0.2108,4542.5,4542.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757691567633,0.5132,4542.5,4542.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757691567829,0.6296,4542.5,4542.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757691568130,0.8215,4542.5,4542.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691568324,0.8215,4542.5,4542.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757691570030,0.8215,4542.5,4542.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691570233,0.2108,4542.9,4542.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757691570432,0.4027,4542.9,4542.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691571028,0.7051,4542.9,4542.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691571329,0.5132,4541.8,4541.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757691571628,0.7051,4541.8,4541.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757691571832,0.7051,4541.8,4541.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757691572027,0.1164,4542.0,4541.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757691572225,0.1164,4542.5,4542.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691572425,0.1164,4542.5,4541.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757691572426,0.3024,4542.4,4542.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691572725,0.1164,4543.0,4542.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691572926,0.3024,4542.9,4542.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691574131,0.1164,4543.0,4542.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691574331,0.2108,4542.4,4542.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691574533,0.5132,4542.4,4542.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691575037,0.3024,4542.3,4542.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691575336,0.7051,4542.3,4542.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691575832,0.7051,4542.3,4541.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757691576136,0.5132,4541.1,4541.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691576336,0.5132,4541.1,4541.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691576635,0.3024,4541.1,4541.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691577130,0.7051,4541.1,4540.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691577431,0.3024,4541.0,4540.9,32.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757691577624,0.3024,4541.0,4540.9,32.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757691577829,0.4188,4541.0,4540.9,32.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757691578036,0.4188,4541.0,4540.9,32.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757691578338,0.4188,4541.0,4540.9,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1757691580630,0.5132,4540.2,4540.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691581023,0.7051,4540.2,4540.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691581234,0.7051,4540.2,4540.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757691581629,0.7051,4540.2,4540.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691582632,0.7051,4540.2,4540.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691582832,0.7051,4540.2,4540.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691583332,0.7051,4540.2,4540.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757691583636,0.7051,4540.2,4540.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691584333,0.1164,4541.0,4540.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691584637,0.5132,4540.9,4540.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757691584834,0.5132,4540.9,4540.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691585135,0.066,4541.3,4540.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757691585136,0.5124,4541.2,4541.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757691585931,0.7188,4541.2,4541.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757691586935,0.066,4541.3,4540.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691586936,0.2907,4541.1,4540.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691587236,0.7071,4540.7,4540.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757691588443,0.7071,4540.7,4540.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757691588742,0.7071,4540.7,4540.0,1.74974553]
["bitfinex-derivatives","ETHF0:USTF0",1757691588934,0.1253,4541.0,4540.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757691588935,0.5007,4540.2,4540.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757691589335,0.5007,4540.2,4540.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757691590430,0.416,4540.5,4540.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757691590639,0.626,4540.5,4540.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757691591541,0.626,4540.5,4540.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757691591945,0.8324,4540.5,4540.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757691594944,0.5417,4540.5,4540.0,1.75368041]
["bitfinex-derivatives","ETHF0:USTF0",1757691595240,0.5417,4540.5,4540.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757691595241,0.8324,4540.5,4540.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757691595446,0.21,4539.5,4539.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757691595740,0.5007,4539.5,4539.4,33.94802527]
["bitfinex-derivatives","ETHF0:USTF0",1757691595939,0.5007,4539.5,4539.4,33.72502527]
["bitfinex-derivatives","ETHF0:USTF0",1757691595940,0.626,4539.5,4539.4,33.72502527]
["bitfinex-derivatives","ETHF0:USTF0",1757691596141,0.626,4539.5,4539.4,33.65652527]
["bitfinex-derivatives","ETHF0:USTF0",1757691596743,0.626,4539.5,4539.4,33.94802527]
["bitfinex-derivatives","ETHF0:USTF0",1757691598544,0.5007,4539.5,4539.4,33.94802527]
["bitfinex-derivatives","ETHF0:USTF0",1757691598843,0.1253,4540.5,4539.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691599048,0.5073,4540.5,4540.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691599246,0.8051,4540.5,4540.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691599546,0.8051,4540.5,4540.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757691599952,0.6137,4540.5,4540.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691600344,0.2978,4540.5,4540.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691600544,0.382,4540.9,4540.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691600741,0.6798,4540.9,4540.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691600939,0.2978,4541.4,4540.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691601143,0.6798,4541.4,4541.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691603448,0.6798,4541.4,4541.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691604153,0.6798,4541.4,4541.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757691605846,0.6798,4541.4,4541.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691606259,0.4884,4541.4,4541.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691606752,0.2978,4541.4,4541.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691607351,0.3638,4541.9,4541.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757691607657,0.7458,4541.9,4541.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691607950,0.2978,4541.9,4541.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691608253,0.6798,4541.9,4541.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757691610758,0.2978,4542.4,4542.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691611652,0.6798,4542.4,4541.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757691611854,0.4968,4542.0,4541.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691612155,0.4968,4542.0,4541.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757691612349,0.7946,4542.0,4541.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757691613051,0.7946,4542.0,4541.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757691613249,0.1148,4542.5,4541.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691613448,0.7946,4542.5,4542.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691613947,0.7946,4542.5,4542.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757691614150,0.7946,4542.5,4542.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757691614555,0.7946,4542.5,4541.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691614758,0.7946,4542.5,4542.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691615057,0.7946,4542.5,4542.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691615357,0.7946,4542.5,4541.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691615556,0.7946,4542.5,4542.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691615756,0.7946,4542.5,4541.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691615956,0.7946,4542.0,4541.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757691616255,0.7946,4542.0,4541.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691616756,0.6032,4542.0,4541.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691616956,0.4884,4542.0,4541.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691617453,0.2978,4542.0,4541.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691617660,0.1148,4542.5,4541.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757691617851,0.7946,4542.5,4542.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757691618052,0.4884,4542.5,4542.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691618560,0.6032,4542.5,4542.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691618758,0.7946,4542.5,4542.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691619360,0.7946,4542.5,4542.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757691619554,0.7946,4542.0,4541.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757691620459,0.7946,4542.0,4541.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691620756,0.7946,4542.0,4541.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757691622960,0.2978,4542.4,4541.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691623158,0.1148,4542.5,4541.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757691623355,0.1148,4542.5,4541.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757691623556,0.2978,4542.4,4542.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691623759,0.4884,4542.4,4542.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757691624666,0.2978,4542.9,4542.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757691624868,0.6798,4542.9,4542.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757691625059,0.6798,4542.9,4542.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757691625566,0.6798,4542.9,4542.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691627162,0.6798,4542.9,4542.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757691628055,0.066,4543.0,4542.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757691628364,0.066,4543.0,4542.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757691629661,0.3088,4543.9,4543.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757691629866,0.7178,4543.6,4543.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691630171,0.1981,4543.0,4542.9,2.12012071]
["bitfinex-derivatives","ETHF0:USTF0",1757691630358,0.6331,4543.0,4542.9,2.12012071]
["bitfinex-derivatives","ETHF0:USTF0",1757691630564,0.6331,4543.0,4542.9,2.34312071]
["bitfinex-derivatives","ETHF0:USTF0",1757691631268,0.6331,4543.0,4542.9,2.65782071]
["bitfinex-derivatives","ETHF0:USTF0",1757691631662,0.6331,4543.0,4542.9,2.43482071]
["bitfinex-derivatives","ETHF0:USTF0",1757691631966,0.844,4543.0,4542.9,2.12012071]
["bitfinex-derivatives","ETHF0:USTF0",1757691632168,0.844,4543.0,4542.9,2.34312071]
["bitfinex-derivatives","ETHF0:USTF0",1757691632368,0.844,4543.0,4542.9,2.65782071]
["bitfinex-derivatives","ETHF0:USTF0",1757691633570,0.844,4543.0,4542.9,2.34312071]
["bitfinex-derivatives","ETHF0:USTF0",1757691634267,0.844,4543.0,4542.9,2.12012071]
["bitfinex-derivatives","ETHF0:USTF0",1757691634472,0.844,4543.0,4542.9,2.34312071]
["bitfinex-derivatives","ETHF0:USTF0",1757691635563,0.844,4543.0,4542.9,2.15232071]
["bitfinex-derivatives","ETHF0:USTF0",1757691635969,0.844,4543.0,4542.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757691636170,0.844,4542.5,4542.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757691637065,0.844,4542.5,4542.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757691639169,0.844,4542.5,4542.4,2.37147904]
["bitfinex-derivatives","ETHF0:USTF0",1757691640874,0.844,4542.5,4542.4,2.14847904]
["bitfinex-derivatives","ETHF0:USTF0",1757691641075,0.844,4542.5,4542.4,2.18067904]
["bitfinex-derivatives","ETHF0:USTF0",1757691641279,0.844,4542.5,4542.4,2.68617904]
["bitfinex-derivatives","ETHF0:USTF0",1757691642378,0.844,4542.5,4542.4,2.37147904]
["bitfinex-derivatives","ETHF0:USTF0",1757691644670,0.844,4542.5,4542.4,2.18067904]
["bitfinex-derivatives","ETHF0:USTF0",1757691645065,0.844,4542.5,4542.4,1.95767904]
["bitfinex-derivatives","ETHF0:USTF0",1757691645277,0.844,4542.5,4542.4,2.18067904]
["bitfinex-derivatives","ETHF0:USTF0",1757691646974,0.844,4542.5,4541.4,2.75447714]
["bitfinex-derivatives","ETHF0:USTF0",1757691647178,0.2858,4541.5,4541.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757691647373,0.3907,4541.1,4541.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757691647568,0.6765,4541.1,4541.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757691647968,0.6765,4541.1,4541.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757691648171,0.6765,4541.1,4541.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757691648366,0.6765,4541.1,4541.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757691648778,0.6765,4541.1,4540.6,1.74127369]
["bitfinex-derivatives","ETHF0:USTF0",1757691648975,0.6765,4540.6,4540.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757691649276,0.6765,4540.6,4540.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757691649669,0.6765,4540.6,4540.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757691649874,0.3907,4540.6,4540.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757691652380,0.6765,4540.6,4540.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757691652982,0.6765,4540.6,4540.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757691653674,0.6765,4540.6,4540.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757691654276,0.3907,4540.6,4540.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757691655774,0.1904,4540.6,4540.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757691656880,0.3907,4540.6,4540.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757691657186,0.677,4540.6,4540.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757691657485,0.3907,4540.6,4540.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757691658082,0.677,4540.6,4540.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757691659384,0.3907,4540.6,4540.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757691663794,0.677,4540.6,4540.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757691663985,0.3907,4540.6,4540.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757691664186,0.3907,4540.6,4540.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757691664381,0.1904,4540.6,4540.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757691664588,0.066,4540.8,4540.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691664893,0.2738,4540.8,4540.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691665486,0.2863,4542.1,4540.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691665685,0.6928,4542.1,4542.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757691665889,0.0631,4543.5,4542.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757691665890,0.6928,4542.5,4542.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757691666089,0.6928,4542.5,4542.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757691666591,0.6928,4542.5,4542.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691666592,0.2078,4542.5,4542.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691666792,0.6928,4542.8,4542.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691666985,0.4065,4542.8,4542.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691667288,0.2078,4542.8,4542.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691669793,0.4065,4542.8,4542.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691670888,0.6928,4542.8,4542.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691671290,0.4065,4542.8,4542.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691672188,0.2863,4543.4,4542.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691672387,0.6928,4542.9,4542.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691673190,4.91293,4542.9,4542.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691673389,0.6928,4542.9,4542.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691673601,0.6928,4542.2,4542.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691674896,0.6928,4542.2,4542.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757691675593,0.2078,4542.2,4542.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691675794,0.2078,4542.6,4542.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757691675994,0.2863,4543.4,4542.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757691676196,0.50642,4543.4,4542.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691676397,0.2078,4542.7,4542.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691676598,0.2863,4543.2,4542.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757691676899,0.6928,4543.2,4543.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757691677096,0.4065,4543.2,4543.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691679595,0.6928,4543.2,4542.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691679895,0.91293,4543.2,4542.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691680698,0.6928,4543.2,4543.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757691680899,0.6928,4543.2,4543.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691681701,0.6928,4543.2,4542.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691683499,0.6928,4543.2,4543.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757691684687,4.6928,4543.2,4542.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691684894,4.6928,4543.2,4542.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691684895,0.6928,4543.2,4542.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691685197,0.4065,4542.2,4542.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757691685394,0.4065,4541.8,4541.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757691685592,0.4065,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691685793,0.2078,4541.8,4541.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691686095,0.6928,4542.4,4542.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691686495,0.4065,4542.4,4542.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691687400,0.7115,4542.4,4542.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691688996,0.4065,4542.4,4542.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757691689695,0.4065,4542.4,4542.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757691689696,0.4075,4543.0,4542.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757691689897,0.066,4543.1,4543.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757691690094,0.066,4543.1,4543.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757691692203,0.305,4543.8,4543.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757691692500,0.305,4543.8,4543.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757691694694,0.2023,4543.2,4543.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757691696092,0.2023,4543.6,4543.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757691696300,0.2023,4543.6,4543.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757691696797,0.2023,4543.6,4543.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757691698900,0.066,4543.8,4543.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757691699301,0.305,4544.5,4543.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757691699505,0.2023,4543.9,4543.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757691700899,0.305,4543.8,4543.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757691701105,0.7125,4543.8,4543.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757691701504,0.2023,4543.2,4543.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757691701702,0.2023,4543.6,4543.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757691701900,0.4075,4543.6,4543.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757691702407,0.4075,4543.6,4543.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757691702606,0.4735,4544.2,4544.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757691702808,0.066,4544.2,4544.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757691705913,0.305,4544.7,4544.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757691706213,0.2023,4544.3,4544.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757691706912,0.6936,4544.3,4543.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757691707804,0.6936,4544.3,4544.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757691708112,0.2023,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691708610,0.4001,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691708802,0.6936,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691709410,0.4001,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691710509,0.6936,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691711323,0.4001,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691712705,0.6936,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691714202,0.6936,4544.3,4544.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757691714402,0.6936,4544.3,4544.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757691714712,0.4001,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691716313,0.6936,4544.3,4544.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757691717109,0.6936,4544.3,4543.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757691717414,0.7083,4543.7,4543.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691717617,0.7083,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691717908,0.4005,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691719616,0.7083,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691720117,0.4005,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691721810,0.3078,4544.4,4543.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691722016,0.1987,4543.8,4543.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691723013,0.7083,4543.8,4543.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691723221,0.92838,4543.8,4543.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691723516,0.62060001,4543.7,4543.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757691723718,0.7083,4543.7,4543.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691723915,0.7083,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691725022,0.7083,4543.7,4543.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691726014,0.7083,4543.7,4543.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691729720,0.7083,4543.7,4543.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757691729721,0.1987,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691730024,0.4005,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691730222,0.4005,4543.7,4543.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691730223,0.7083,4543.7,4543.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691730421,0.7083,4543.7,4543.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757691730422,0.7083,4543.7,4543.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691730819,0.7083,4543.7,4543.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757691731125,0.7083,4543.7,4543.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691734131,0.7083,4543.7,4543.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691735035,0.7083,4543.7,4543.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691735428,0.22010001,4543.6,4543.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691735725,0.4005,4542.3,4541.1,2.76720644]
["bitfinex-derivatives","ETHF0:USTF0",1757691735930,0.4005,4542.3,4541.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757691735931,0.3078,4542.2,4541.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691736433,0.7083,4542.2,4542.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691737034,0.7083,4542.2,4542.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691739429,0.7083,4542.2,4541.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691740529,0.7083,4542.2,4541.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757691740738,0.7083,4542.2,4541.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691741441,0.7083,4542.2,4541.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757691743744,0.7083,4542.2,4542.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757691744044,0.7083,4542.2,4542.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691744344,0.1987,4542.2,4542.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691744537,0.1987,4542.6,4542.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757691746133,0.7083,4543.4,4543.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691746735,0.7083,4543.4,4543.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757691747543,0.4005,4543.4,4543.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691747731,31.767,4544.2,4543.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757691747732,0.2042,4543.6,4543.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757691747937,0.4706,4544.2,4544.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757691748137,1.40507729,4544.2,4544.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757691748537,0.307,4544.1,4543.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691748845,0.2042,4543.7,4543.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691749041,0.4046,4543.7,4543.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691749249,0.7116,4543.7,4543.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691749750,0.7116,4543.7,4543.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757691750054,0.7116,4543.7,4543.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691751062,0.7116,4542.2,4542.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757691751249,0.7116,4542.2,4541.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691751550,0.7116,4542.2,4541.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691751851,0.307,4542.3,4541.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691752049,0.307,4542.1,4541.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691752250,0.4046,4541.3,4541.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691752755,0.2042,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691752951,0.4046,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691753853,0.7116,4540.7,4540.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691759964,0.7116,4540.7,4540.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757691760258,0.7116,4540.7,4540.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757691760461,0.2042,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691760759,0.4046,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691761160,0.7116,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691761352,0.4046,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691762158,0.7116,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691763663,0.4046,4540.7,4540.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757691764357,0.53,4541.4,4540.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691764558,0.9346,4541.4,4541.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757691764861,1.57376073,4541.4,4541.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757691765459,1.57376073,4541.4,4541.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691765657,0.4046,4541.2,4541.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757691765858,0.7148,4541.2,4540.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757691766261,0.2068,4540.7,4540.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691766461,0.3102,4541.2,4540.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757691766759,0.2728,4540.9,4540.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757691766961,0.2728,4540.9,4540.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691771352,0.066,4540.9,4540.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691773467,0.2728,4540.9,4540.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691774465,0.066,4540.9,4540.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691776065,0.2728,4540.9,4540.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691776264,0.4634,4540.9,4540.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691776762,0.3974,4540.9,4540.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691777163,0.223,4541.6,4540.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691777164,0.2952,4541.5,4540.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691777366,1.3307952,4541.4,4541.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691777761,1.0355952,4541.4,4541.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691777962,0.6904,4541.1,4541.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757691778270,1.33120974,4541.1,4541.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691779269,0.6904,4541.9,4541.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757691779469,1.33179387,4541.9,4541.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691780564,1.03659387,4541.9,4541.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691780870,0.6904,4541.6,4541.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691781163,1.33179387,4541.6,4541.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691782068,1.03659387,4541.6,4541.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691782274,0.64139387,4541.6,4541.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691782467,0.64139387,4541.6,4541.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757691782767,31.776,4542.1,4541.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757691782966,31.9786,4542.1,4542.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691783166,32.62157785,4542.1,4542.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691783664,32.81417785,4542.1,4542.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691783858,32.81417785,4542.1,4541.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691783859,0.3952,4541.1,4541.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757691784057,0.3952,4541.1,4541.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757691784262,0.84521493,4541.1,4541.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757691784570,0.64261493,4541.1,4541.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691784765,0.07092743,4541.1,4541.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691784973,31.9786,4542.1,4542.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757691785169,33.10703791,4542.1,4542.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691787872,33.10703791,4542.1,4541.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691788070,1.12843791,4542.0,4541.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691788273,1.33103791,4542.0,4541.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691788574,1.03583791,4542.0,4541.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691789869,1.33103791,4542.0,4541.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691790767,1.33103791,4542.0,4541.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691790970,0.6904,4541.7,4541.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691791168,1.33103791,4541.7,4541.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691791671,5.33103791,4541.7,4540.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691791879,0.6904,4540.7,4540.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691792176,0.3952,4540.7,4540.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691792377,0.2026,4540.7,4540.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691793274,0.3952,4541.1,4541.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757691793470,0.3952,4541.1,4541.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691793664,0.223,4541.3,4541.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691793868,0.86382604,4541.3,4541.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691794274,0.64082604,4541.3,4541.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691794474,0.4256,4541.8,4541.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757691794675,0.4256,4541.8,4541.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691794872,0.64087806,4541.8,4541.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757691795071,0.066,4542.1,4542.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757691795576,0.066,4542.1,4542.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691797370,32.4104,4543.4,4543.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757691797573,1.0357044,4543.4,4543.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691797771,1.3309044,4543.4,4543.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691797971,1.0357044,4543.4,4543.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691798273,1.3309044,4543.4,4543.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691798966,0.2952,4544.2,4543.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757691799174,1.33063462,4544.1,4544.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691799677,1.33063462,4544.1,4544.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691799870,0.1197,4544.0,4543.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691800075,0.6904,4543.6,4543.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757691800482,0.3952,4543.6,4543.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691801979,0.3952,4543.6,4543.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691801980,0.1197,4543.5,4543.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691802276,0.2026,4543.1,4543.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757691802669,0.1197,4544.0,4543.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757691802970,0.2026,4543.5,4543.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691805380,0.3952,4543.5,4543.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691805579,0.6904,4543.5,4543.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757691807582,0.6904,4543.5,4543.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757691808077,0.5144,4543.5,4543.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757691808380,0.7015,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691809077,0.3929,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691809676,0.7015,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691812886,0.7015,4543.2,4542.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757691813183,0.7015,4543.2,4543.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757691813586,0.7015,4543.2,4543.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757691813787,0.7015,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691813980,0.3929,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691814581,0.7015,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691820782,0.7015,4543.2,4543.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757691820989,0.7015,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691821578,0.1939,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691821784,0.3086,4543.9,4543.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757691821984,0.7015,4543.7,4543.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691822184,1.34270167,4543.7,4543.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757691822491,0.7015,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691825388,1.03609135,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691825892,0.3929,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757691826293,1.34467119,4543.2,4542.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757691826487,0.64317119,4543.1,4542.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757691826687,0.694,4542.7,4542.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757691826988,0.694,4542.7,4542.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757691826989,1.34436456,4542.7,4542.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757691827185,0.33643,4543.0,4542.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757691827186,0.694,4542.2,4542.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757691827781,1.34440003,4542.2,4542.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757691831391,1.34440003,4542.2,4541.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757691831592,0.694,4541.7,4541.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757691833798,0.1931,4541.7,4541.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757691834793,0.2904,4542.0,4541.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757691834995,0.4835,4542.0,4541.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757691835197,0.1931,4542.0,4541.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757691837498,0.066,4542.8,4542.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757691837698,0.2575,4542.8,4542.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691837898,0.6739,4542.8,4542.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691838202,1.32260687,4542.8,4542.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691838605,1.32260687,4542.8,4542.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691838805,0.64870687,4542.8,4542.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691839000,0.2918,4543.9,4543.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757691839306,1.32274911,4543.8,4543.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757691839604,0.6739,4543.4,4543.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691839804,1.32274911,4543.4,4543.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691841402,0.64884911,4543.4,4543.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691842008,0.6739,4543.5,4543.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691842205,0.84029719,4543.5,4543.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691843819,1.32269719,4543.5,4543.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691850515,0.84029719,4543.5,4543.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691851822,1.32269719,4543.5,4543.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691852124,1.32269719,4543.5,4543.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691852925,1.32269719,4543.5,4543.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691854316,1.43879719,4543.5,4543.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757691854517,1.03089719,4543.4,4543.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691854922,1.32269719,4543.4,4543.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691855120,1.32222657,4543.4,4542.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757691855422,0.6739,4543.4,4542.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757691855814,0.1915,4542.7,4542.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691856216,0.1161,4543.5,4542.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691856419,0.2918,4543.3,4542.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757691856625,0.6739,4543.3,4543.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691856823,1.32223935,4543.3,4543.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691858025,0.6739,4543.3,4543.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691858523,0.2918,4543.6,4543.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691858718,0.6739,4543.6,4543.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757691858918,1.32218425,4543.6,4543.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757691861423,1.32218425,4543.6,4543.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757691861623,0.066,4543.9,4543.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757691861624,0.6739,4543.2,4543.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691862324,1.322569,4543.2,4543.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691864728,1.322569,4543.2,4542.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757691864932,0.6739,4542.7,4542.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1757691865124,0.6739,4542.7,4542.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757691865433,0.1915,4542.2,4542.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691866024,0.6739,4542.9,4542.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757691866225,1.32308958,4542.9,4542.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757691866425,1.32308958,4542.9,4542.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757691868434,1.32308958,4542.9,4542.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757691868628,0.313,4542.7,4542.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691868828,0.1203,4543.0,4542.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691868829,0.2045,4542.2,4542.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691870532,0.1203,4543.0,4542.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691870730,0.313,4542.8,4542.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757691871034,0.313,4543.1,4542.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691871235,0.85415291,4543.0,4542.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691871533,1.36585291,4543.0,4542.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691873542,1.36585291,4543.0,4542.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757691873835,1.48615291,4543.0,4542.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757691875942,1.48615291,4543.0,4542.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757691876147,0.7162,4542.2,4542.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691876347,0.2045,4542.2,4542.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691879647,0.5175,4542.6,4542.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757691879839,0.313,4543.0,4542.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757691880040,0.313,4543.0,4542.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691880041,0.85688479,4542.9,4542.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691880446,0.65238479,4542.9,4542.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691880736,0.65244573,4543.2,4543.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757691880938,0.85694573,4543.1,4543.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757691881540,0.65244573,4543.1,4543.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757691881741,0.65244573,4543.5,4543.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757691881941,0.85694573,4543.4,4543.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691886349,1.16994573,4543.4,4543.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691888050,1.36864573,4543.4,4543.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757691888346,1.36864573,4543.4,4543.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757691888555,0.7057,4543.4,4543.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757691888850,1.3581839,4543.4,4543.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757691890455,1.3581839,4543.4,4543.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757691893151,1.3581839,4543.4,4543.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757691895556,1.0556839,4543.4,4543.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757691896254,1.3581839,4543.4,4543.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757691897450,0.8569839,4543.4,4543.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757691897655,0.2582,4543.6,4543.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757691897949,1.4022876,4543.6,4543.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757691899455,1.4022876,4543.6,4543.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691900158,1.4022876,4543.6,4543.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691901763,1.1018876,4543.6,4543.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757691902063,1.4022876,4543.6,4543.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691903363,1.4022876,4543.6,4543.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691903555,0.3004,4544.5,4543.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691903765,0.6525036,4544.4,4543.6,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1757691903963,1.3364036,4544.3,4544.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691904562,1.3364036,4544.3,4544.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691906755,1.3364036,4544.3,4544.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757691906961,1.3364036,4544.3,4543.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691907163,0.1922,4543.7,4543.6,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1757691907362,0.1922,4543.7,4543.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691907865,0.1831,4544.5,4543.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691908065,0.6839,4544.3,4544.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691908264,1.33140405,4544.3,4544.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691910966,1.33140405,4544.3,4544.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757691911368,1.33140405,4544.3,4544.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691915570,0.6839,4544.3,4544.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691916066,0.3835,4544.3,4544.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757691916272,0.6839,4544.3,4544.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691916574,0.6839,4544.3,4543.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691916770,0.4917,4544.2,4544.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757691917068,0.6839,4544.2,4544.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757691918174,0.6839,4544.2,4544.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691919575,0.6839,4544.2,4543.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691925777,0.3835,4544.2,4544.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691926174,1.03134739,4544.2,4544.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691926375,1.33174739,4544.2,4544.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757691927078,1.33174739,4544.2,4544.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757691927472,1.33174739,4544.2,4544.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757691930377,0.7242,4543.4,4543.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757691930569,0.7242,4543.4,4543.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757691930769,0.7242,4543.4,4543.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757691930970,0.7242,4543.4,4543.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757691933379,0.7242,4543.4,4543.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691933579,0.3029,4543.9,4543.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757691933780,0.2112,4543.9,4543.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691933979,0.5141,4543.9,4543.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691934181,1.37198731,4543.9,4543.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691936483,1.37198731,4543.9,4543.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691937083,1.37198731,4543.9,4543.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757691937279,0.2112,4543.2,4543.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757691937482,0.2112,4543.2,4543.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691937684,0.2112,4543.2,4543.1,0.90820999]
["bitfinex-derivatives","ETHF0:USTF0",1757691937883,0.3029,4543.9,4543.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757691938083,1.36983496,4543.8,4543.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757691940282,1.36983496,4543.8,4543.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757691940484,0.5141,4543.2,4543.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691940688,0.7242,4543.2,4543.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691941391,0.4213,4543.2,4543.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691941889,0.2112,4543.2,4543.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691943391,0.7242,4543.2,4543.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757691944286,0.3011,4543.9,4543.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757691944479,0.4048,4543.3,4543.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691944685,0.7059,4543.3,4543.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691947993,0.2033,4543.3,4543.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691948194,0.3615,4543.8,4543.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757691948395,0.3615,4543.8,4543.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757691948396,1.33750665,4543.7,4543.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757691948694,1.3375069,4543.7,4543.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691950386,0.2033,4543.7,4543.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691950989,0.3011,4544.0,4543.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757691951191,1.13618989,4543.9,4543.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691951397,1.33768989,4543.9,4543.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691952300,1.33768989,4543.9,4543.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757691952498,1.33768989,4543.9,4543.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757691952696,0.5044,4543.1,4543.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757691953197,0.5044,4543.1,4543.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757691953794,0.7059,4543.1,4543.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757691954092,0.2033,4543.1,4543.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757691955495,0.5044,4543.1,4543.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757691957398,0.7059,4543.1,4543.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691957596,0.7059,4543.1,4543.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757691958399,0.7059,4543.1,4543.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757691958605,0.124,4543.0,4542.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757691958800,0.7313,4542.7,4542.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757691959400,0.7313,4542.7,4542.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691959602,0.7313,4542.7,4542.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757691959800,0.7313,4542.7,4542.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691960303,0.7313,4542.7,4542.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757691960304,0.7313,4542.7,4542.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691960496,0.7313,4542.7,4542.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757691960699,0.7313,4542.7,4542.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691963103,0.7313,4542.7,4542.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691965208,0.124,4543.5,4542.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691965506,1.36590666,4543.4,4543.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691965705,0.7313,4543.4,4543.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691968712,0.4168,4543.4,4543.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691968907,0.3145,4544.3,4543.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691969209,1.36633133,4544.2,4544.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691970012,1.36633133,4544.2,4544.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757691970615,1.36633133,4544.2,4543.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691970616,1.36633133,4544.2,4543.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691970813,0.7313,4543.2,4542.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691971308,0.7313,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691972310,0.7313,4543.2,4542.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691972514,0.5255,4543.2,4543.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757691972817,0.5255,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691972818,0.7313,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691973013,0.7313,4543.2,4543.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757691973818,0.4168,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691974018,0.7313,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691976125,0.4168,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691977515,0.5255,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691978017,0.7313,4543.2,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691979526,0.7313,4543.2,4542.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691984235,0.3805,4543.5,4543.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691984436,0.6329706,4543.4,4543.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757691984632,0.066,4543.5,4543.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757691986727,0.3145,4544.9,4543.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757691986934,0.94316,4544.9,4544.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757691987134,1.57605897,4544.9,4544.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757691987331,0.703,4544.2,4544.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691987833,0.4013,4544.2,4544.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691988234,0.2037,4544.2,4544.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691988936,0.3017,4544.5,4544.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757691989140,0.2037,4544.3,4544.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691989740,0.703,4544.3,4544.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691991241,0.703,4544.3,4543.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691991242,0.703,4544.3,4543.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757691991742,0.703,4544.3,4544.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757691991933,0.703,4544.3,4543.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691992132,0.703,4544.3,4544.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757691992734,0.703,4544.3,4544.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757691992940,0.703,4544.3,4544.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757691993241,0.703,4544.3,4543.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757691994735,0.703,4543.7,4543.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757691995038,0.703,4543.7,4543.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757691995234,0.1256,4543.5,4543.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757691995538,0.703,4543.5,4543.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691996038,0.4013,4543.5,4543.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691996240,0.703,4543.5,4543.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691996443,0.4013,4543.5,4543.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691996738,0.3017,4543.8,4543.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691996940,0.2037,4543.8,4543.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691997137,0.3017,4544.4,4543.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757691997442,0.3017,4544.4,4543.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757691997443,0.5054,4544.4,4544.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691997943,0.703,4544.4,4544.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691998734,0.2037,4544.4,4544.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691998936,0.5054,4544.4,4544.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757691999134,0.703,4544.4,4544.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757692000434,0.703,4544.4,4543.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757692001344,0.703,4544.4,4543.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757692001544,0.2037,4543.2,4543.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757692002834,0.4013,4543.2,4543.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757692003040,0.703,4543.2,4542.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757692003240,0.703,4543.2,4543.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757692003440,0.703,4543.2,4543.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757692003749,0.703,4543.2,4543.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757692005242,0.703,4543.2,4542.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757692005443,0.1256,4543.5,4542.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757692005444,0.1238,4543.0,4542.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757692005640,0.6752,4542.3,4542.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757692006148,0.6752,4542.3,4542.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757692007142,0.6752,4542.3,4542.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757692008048,0.6752,4542.3,4542.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757692008348,0.1905,4542.3,4542.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757692008845,0.1898,4543.0,4542.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692009049,0.7412,4543.0,4542.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757692009254,0.865,4543.0,4542.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757692011250,0.799,4543.0,4542.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692011849,0.4845,4542.7,4542.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692012054,0.4845,4542.7,4542.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757692012352,0.6752,4542.7,4542.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757692013954,0.6752,4542.7,4542.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757692014546,0.6752,4542.7,4542.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757692016554,0.6752,4542.7,4542.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692016555,0.6752,4542.7,4542.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692016856,0.711,4542.2,4542.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757692017154,0.711,4542.2,4542.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757692018052,0.3125,4542.7,4542.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692018255,0.5206,4542.7,4542.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692018554,0.711,4542.7,4542.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692018753,0.2081,4542.7,4542.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692018949,0.711,4542.7,4542.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692019152,0.711,4542.7,4542.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692020951,0.1231,4542.5,4541.6,31.702]
["bitfinex-derivatives","ETHF0:USTF0",1757692021151,0.711,4541.8,4541.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692021456,0.8341,4542.5,4542.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757692021759,0.711,4541.8,4541.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692021949,0.711,4541.8,4541.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757692022150,0.1231,4542.5,4541.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692022359,0.711,4542.9,4542.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757692023054,0.711,4542.9,4542.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757692024353,0.711,4542.9,4542.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757692024649,0.711,4542.9,4542.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692026457,0.3125,4542.4,4541.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757692026652,0.711,4541.7,4541.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692027652,0.711,4541.7,4540.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757692027653,0.711,4541.7,4541.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692027854,0.711,4541.7,4541.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692029057,0.711,4541.2,4540.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692029556,0.3125,4541.5,4541.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757692029855,0.2081,4541.3,4541.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692030060,0.711,4541.3,4541.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692031457,0.3125,4541.7,4541.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692031758,0.2081,4541.8,4541.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692031962,0.711,4541.8,4541.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692032859,0.3985,4542.1,4542.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757692033054,0.711,4542.1,4542.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757692033254,0.223,4543.2,4542.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757692033451,0.2081,4542.2,4542.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692033660,0.2081,4542.2,4542.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692034562,0.3125,4542.5,4542.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692034762,0.5206,4542.5,4542.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692034962,1.15414823,4542.5,4542.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692035164,0.84164823,4542.5,4542.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692035659,0.711,4543.2,4543.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757692035961,1.34471382,4543.2,4543.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757692036462,1.34471382,4543.2,4543.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757692037565,1.34471382,4543.2,4543.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692037960,0.3985,4543.2,4543.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692038556,0.3125,4543.9,4543.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692038759,0.711,4543.9,4543.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692038958,1.34465189,4543.9,4543.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692039158,0.711,4543.9,4543.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692039567,1.34377169,4543.9,4543.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757692039758,0.711,4543.9,4543.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757692040157,0.1231,4544.0,4543.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757692040359,0.2081,4543.9,4543.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692041168,0.5206,4543.9,4543.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692042155,0.711,4543.9,4543.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692043260,0.066,4544.4,4543.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757692043467,0.2081,4544.0,4543.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692043764,0.5206,4544.0,4543.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692044463,0.711,4544.0,4543.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692045266,0.3985,4544.0,4543.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692045767,0.711,4544.0,4543.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757692046975,0.8284,4544.0,4543.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757692047763,0.8284,4544.0,4543.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757692048071,0.8284,4544.0,4543.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692048272,0.8284,4544.0,4543.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692048471,0.1965,4543.3,4543.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692048670,0.1965,4543.3,4543.2,0.91448999]
["bitfinex-derivatives","ETHF0:USTF0",1757692048972,0.1965,4543.3,4543.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692049171,0.2913,4543.6,4543.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692049469,0.4878,4543.6,4543.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692049972,0.2913,4544.3,4543.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757692050466,0.2913,4544.3,4543.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692050673,0.6957,4544.3,4544.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692051271,0.6957,4544.3,4543.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692053670,0.2913,4543.6,4543.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692053861,0.6957,4543.2,4543.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692059474,0.6957,4543.5,4543.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692060070,0.8131,4543.5,4543.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692060373,0.6957,4543.5,4543.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692060675,0.1965,4543.5,4543.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692061576,0.066,4543.6,4543.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757692061967,0.4878,4544.1,4544.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757692063366,0.1965,4544.1,4544.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757692064465,0.2913,4544.4,4544.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757692064672,0.83147709,4544.3,4544.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692064866,1.33067709,4544.3,4544.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757692065067,1.33067709,4544.3,4544.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757692065678,1.33067709,4544.3,4544.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692065876,1.03937709,4544.3,4544.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692067379,0.4044,4544.3,4544.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692067582,0.1965,4544.3,4544.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692068077,0.703,4544.3,4544.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692070966,1.33841778,4544.3,4544.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692071170,0.703,4544.3,4544.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692074578,0.066,4544.6,4544.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692074876,0.2707,4544.6,4544.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757692075077,0.5686,4544.6,4544.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757692075580,0.066,4544.6,4543.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757692075879,0.066,4544.6,4543.4,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1757692077873,0.066,4544.6,4543.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757692080576,0.4107,4544.5,4543.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692081466,0.6014,4544.5,4544.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757692081665,0.4775,4544.5,4544.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692081873,0.1907,4544.5,4544.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692082080,0.066,4544.6,4544.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757692082575,1.18012193,4546.2,4544.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757692082576,0.2868,4545.4,4544.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757692082877,1.69739591,4547.0,4545.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692082878,0.4775,4545.9,4545.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692085683,0.4775,4545.9,4545.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692085984,0.1907,4545.9,4545.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692086284,0.4775,4545.8,4545.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692086480,0.4775,4545.8,4545.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757692086683,0.4775,4545.8,4545.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692086882,0.4775,4545.8,4545.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757692087187,0.4775,4545.8,4545.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757692088588,0.4775,4545.8,4545.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692090480,0.1907,4545.8,4545.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692090679,0.4775,4545.8,4545.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692091988,0.1907,4545.8,4545.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692093691,0.4775,4545.8,4545.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692094587,0.4775,4545.8,4545.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692094588,0.4775,4545.8,4545.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692094779,0.2868,4545.7,4545.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757692094977,0.4775,4545.7,4545.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692095184,0.4775,4545.7,4545.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757692095389,0.4775,4545.7,4545.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692096791,0.4775,4545.7,4545.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757692096990,0.4775,4545.7,4545.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692097791,0.2868,4546.2,4545.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692098089,0.4775,4546.2,4546.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692098691,0.4775,4546.2,4545.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692098692,0.4775,4546.2,4545.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692103195,0.63291465,4546.1,4545.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692103493,0.4775,4545.9,4545.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757692103793,0.4775,4545.9,4545.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757692104190,0.4775,4545.9,4545.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692105491,0.222,4546.7,4545.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692105492,0.1239,4547.0,4545.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692105694,1.11065872,4546.9,4546.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757692106390,1.11065872,4546.9,4546.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757692106391,1.11065872,4546.9,4546.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692106593,0.2868,4546.0,4545.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757692106797,0.7091,4546.4,4546.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757692106984,0.7091,4546.4,4546.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757692108393,0.7091,4546.4,4546.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692108596,0.2991,4546.7,4546.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692108791,0.4994,4546.7,4546.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757692109095,0.7091,4546.7,4546.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692109798,0.2003,4546.7,4546.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692110895,0.2991,4547.0,4546.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757692111201,0.4994,4547.0,4546.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692111898,0.7091,4547.0,4546.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692113598,0.4994,4547.3,4547.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757692113796,1.13091494,4547.3,4547.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692113994,0.7091,4547.3,4547.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757692114198,0.2991,4547.9,4547.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757692114494,0.7091,4547.4,4547.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757692114997,0.7091,4547.4,4547.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757692115399,0.7091,4547.4,4546.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757692115600,0.7188,4547.3,4547.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757692115793,0.7188,4547.3,4547.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692115995,0.0659,4547.9,4547.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692116193,0.5224,4547.4,4547.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757692116391,0.7188,4547.4,4547.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757692117098,0.5116,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692117299,0.1964,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692117599,0.5116,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692117800,0.7188,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692120100,0.4036,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692120302,0.1964,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692120909,0.5116,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692121405,0.7188,4547.8,4547.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692121906,0.7188,4547.8,4547.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757692122210,0.7188,4547.3,4547.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692122596,0.3152,4547.9,4547.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757692122800,0.3152,4547.9,4547.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692122801,0.5116,4547.4,4547.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692123208,0.7188,4547.4,4547.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692124706,0.3152,4547.8,4547.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757692125014,0.7188,4547.6,4547.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757692125405,0.7188,4547.6,4547.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692125604,0.1964,4547.1,4547.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757692125804,0.5116,4547.1,4547.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757692126813,0.7188,4547.1,4547.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692127208,0.1219,4547.0,4546.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757692127515,0.7188,4546.7,4546.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757692130410,0.7188,4546.7,4546.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757692130715,0.7188,4545.8,4545.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692131110,0.3152,4546.1,4545.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757692131306,0.5116,4546.4,4546.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692131512,0.3152,4546.9,4546.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757692131711,0.4036,4546.9,4546.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757692131916,0.7188,4546.9,4546.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757692132510,0.7188,4546.9,4546.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692133512,0.7188,4546.9,4546.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757692133716,0.7188,4546.9,4546.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757692135808,0.4036,4546.2,4546.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757692136012,0.7188,4546.2,4546.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757692139319,0.7188,4546.2,4546.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757692140120,0.7188,4546.2,4546.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757692141816,0.3066,4546.9,4546.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692142011,0.1219,4547.0,4546.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692142012,0.7037,4546.8,4546.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692143616,0.1932,4546.9,4546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692143813,0.4998,4546.9,4546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692144020,0.1932,4546.9,4546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692145021,0.4998,4546.9,4546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692145420,0.7037,4546.9,4546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692147424,0.7037,4546.9,4546.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757692147821,0.7037,4546.9,4546.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692148516,0.1932,4546.2,4546.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757692148720,0.4998,4546.2,4546.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692149523,0.3066,4546.9,4546.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692149724,0.7037,4546.9,4546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692150419,0.0659,4547.1,4546.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692150625,0.5657,4547.1,4547.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757692150828,0.2591,4547.1,4547.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757692151125,0.1932,4547.1,4547.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757692151515,0.3066,4547.7,4547.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692151826,0.7037,4548.0,4547.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692152026,1.33224292,4548.0,4547.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692154121,1.44754292,4548.0,4547.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757692154425,0.7037,4547.7,4547.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692154624,0.7037,4547.7,4547.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757692154819,0.7037,4547.7,4547.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692155019,0.7037,4547.7,4547.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757692155227,0.7037,4547.7,4547.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757692155422,1.33243265,4547.7,4547.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692155618,0.7037,4547.7,4547.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692155918,0.7037,4547.7,4547.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692156827,0.7037,4547.7,4547.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692157021,0.62876001,4547.6,4547.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692157221,0.7037,4547.7,4547.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692157429,0.7037,4547.2,4547.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757692157618,0.7037,4547.2,4547.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757692157821,0.7037,4547.2,4547.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757692159333,0.7037,4547.2,4547.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692161425,0.3066,4548.2,4547.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692161724,0.1932,4547.3,4547.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692161924,0.3066,4547.6,4547.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692162127,0.3066,4547.6,4547.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692162328,0.4998,4547.6,4547.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757692162531,0.4998,4547.6,4547.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692163828,0.4998,4547.6,4547.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757692165930,0.1932,4547.7,4547.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757692166129,0.1932,4547.7,4547.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692166330,0.4998,4547.7,4547.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692166632,0.1932,4547.7,4547.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692166831,0.3066,4548.0,4547.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692166832,0.3066,4548.0,4547.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757692167032,0.83520364,4547.9,4547.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692167337,1.12720364,4547.9,4547.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692168130,1.33060364,4547.9,4547.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692169529,1.33071587,4547.9,4547.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757692169736,0.702,4547.9,4547.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757692169936,0.41,4547.9,4547.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757692170229,1.33070086,4547.9,4547.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757692170436,1.33070086,4547.9,4547.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692172136,0.41,4547.9,4547.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692173131,0.2066,4547.9,4547.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692174639,0.4986,4548.2,4548.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692174939,1.12739381,4548.2,4548.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692175446,1.33079381,4548.2,4548.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692178941,0.292,4548.5,4548.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692179135,0.292,4548.8,4548.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692181340,0.17,4548.9,4548.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692181536,0.292,4548.6,4548.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692181731,0.5645,4548.3,4548.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692182444,0.2725,4548.3,4548.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692182644,0.0659,4548.3,4548.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757692183245,0.292,4548.6,4548.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757692183545,0.702,4548.8,4548.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757692183743,1.3298344,4548.8,4548.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757692184841,1.3298344,4548.8,4548.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757692186044,1.3298344,4548.8,4548.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757692189353,0.5155,4548.5,4548.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692189647,0.8144,4548.5,4548.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692189852,0.8144,4548.5,4548.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757692190247,0.7,4548.5,4548.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692190451,0.5711,4548.9,4548.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757692190648,0.5711,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692191149,0.87,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692191646,0.87,4548.9,4548.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757692191853,0.87,4548.9,4548.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692192547,0.62772976,4548.8,4548.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692192755,0.4011,4548.2,4548.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692193246,0.2989,4548.4,4548.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692193443,0.6751,4548.9,4548.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757692193643,1.30289528,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692194051,1.60179528,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692195050,1.49779528,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692197351,0.87,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692197650,0.17,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692199052,0.3686,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692199351,0.17,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692199549,0.3686,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692200455,0.683,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692200857,0.881,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692201550,0.3686,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692202558,0.683,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692202761,0.17,4548.9,4548.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757692205160,0.17,4548.9,4548.8,4.94273999]
["bitfinex-derivatives","ETHF0:USTF0",1757692205347,0.3144,4549.6,4549.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757692205348,0.513,4549.6,4549.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757692205555,0.1986,4549.6,4549.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757692205859,0.1986,4549.9,4549.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757692206061,0.1986,4549.9,4549.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692207153,0.513,4549.9,4549.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692207564,0.711,4549.9,4549.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692209352,1.33823148,4549.9,4549.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692209552,0.513,4549.2,4549.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692209964,0.1986,4549.2,4549.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692210157,0.3144,4549.5,4549.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692210357,0.1225,4550.0,4549.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692210661,0.711,4549.9,4549.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692212757,0.3144,4550.4,4549.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692212960,1.33796701,4550.3,4550.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757692213260,0.711,4550.3,4550.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692214159,0.711,4550.3,4549.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692215063,0.711,4550.3,4550.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757692215263,0.711,4550.3,4550.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692217067,0.711,4550.3,4550.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757692217457,0.711,4550.3,4549.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757692217653,0.711,4550.3,4549.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757692217654,0.513,4549.9,4549.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757692217859,0.513,4549.9,4549.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692218467,0.1986,4550.2,4550.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692218660,0.711,4550.2,4550.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692219365,0.711,4550.2,4549.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692219566,0.711,4550.2,4550.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757692219762,0.711,4550.2,4550.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692219963,0.1986,4550.2,4550.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692220158,0.3144,4550.5,4550.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692220369,0.513,4550.5,4550.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692220561,0.1986,4550.5,4550.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692220867,0.0659,4550.7,4550.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692221069,0.5789,4550.7,4550.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692221462,0.513,4550.7,4550.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692221665,0.711,4550.7,4550.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692224668,0.3966,4550.7,4550.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692224868,0.1986,4550.7,4550.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692225065,0.0659,4551.4,4550.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692225282,0.3966,4551.2,4551.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757692225464,1.33513131,4551.2,4551.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757692225972,1.33513131,4551.2,4550.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757692226175,0.711,4551.2,4551.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757692226372,1.33512035,4551.2,4551.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757692227467,0.711,4551.2,4551.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692229476,0.1986,4551.2,4551.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692229980,0.704,4551.2,4551.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692230583,0.704,4551.2,4550.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757692232180,0.7151,4550.7,4550.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757692232479,0.7151,4550.7,4550.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757692232680,0.0659,4551.4,4550.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757692232880,0.2776,4550.8,4550.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757692233180,0.9023204,4550.8,4550.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757692233986,0.0659,4551.4,4551.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757692234172,0.0659,4551.4,4551.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692234376,0.1225,4552.5,4551.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757692234578,0.8376,4552.5,4552.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757692235388,0.8376,4552.5,4552.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757692236075,0.8376,4552.5,4551.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757692236288,0.5054,4551.8,4551.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757692236476,0.7151,4551.8,4551.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757692236781,0.7151,4551.8,4551.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692237688,0.7151,4551.8,4551.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757692237888,0.7151,4551.8,4551.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757692237889,0.534,4551.5,4551.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757692238087,0.8382,4551.5,4551.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757692238387,0.7151,4551.5,4551.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692238688,0.8382,4552.0,4551.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692240498,0.7151,4552.0,4551.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692240699,0.7809,4552.4,4552.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757692240992,0.7151,4552.4,4552.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692241893,0.5139,4552.4,4552.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692243299,0.7151,4552.4,4552.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692244092,0.7151,4552.4,4552.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757692244498,0.7151,4552.4,4552.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757692246890,0.7151,4552.4,4551.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757692247191,0.0658,4553.0,4552.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757692247390,0.0658,4553.0,4552.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692247591,0.4939,4553.2,4553.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757692247791,0.4939,4553.2,4553.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692248198,0.2924,4553.9,4553.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757692248398,1.01787226,4553.8,4553.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757692248595,0.1253,4554.5,4553.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692248903,1.31017696,4554.4,4554.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692249100,1.10947696,4554.4,4554.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692249402,0.6946,4554.4,4554.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757692249601,0.6946,4554.4,4553.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692249897,0.6946,4554.4,4554.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757692250491,1.30955099,4554.4,4553.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692250701,0.6946,4553.7,4553.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692250899,0.6946,4553.7,4553.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692251601,0.6946,4553.7,4553.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757692252803,0.6946,4553.7,4553.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692253204,0.2015,4552.7,4552.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692253407,0.6946,4552.7,4552.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692253706,0.1946,4552.7,4552.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692253897,0.1253,4553.5,4552.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692254097,0.4022,4552.8,4552.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692254501,0.4022,4552.8,4552.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757692254799,0.4022,4552.8,4552.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692255000,0.4022,4552.8,4552.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692255302,0.4022,4552.2,4551.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757692255510,0.4022,4552.2,4551.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692255698,0.4022,4551.7,4551.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757692255899,0.4022,4551.7,4551.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757692256098,0.4022,4551.7,4551.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757692256099,0.2119,4551.6,4551.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757692256301,0.6141,4551.2,4551.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757692256703,0.6141,4551.2,4549.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692256704,0.4022,4550.1,4549.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692256999,0.6168,4549.7,4549.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692257201,0.4054,4549.7,4549.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757692257398,0.122,4550.6,4549.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692257599,0.83491736,4550.5,4549.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757692257804,0.61513736,4550.4,4549.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757692258008,0.61513736,4550.3,4549.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757692258506,0.83913736,4550.2,4549.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692258701,0.61513736,4550.1,4550.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757692259103,0.224,4550.9,4550.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757692259297,0.61439417,4550.8,4550.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692259512,0.61439417,4550.7,4550.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692261107,0.61439417,4550.7,4550.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757692261310,0.224,4550.8,4550.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692261510,0.61420415,4550.7,4550.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692261710,0.61420415,4550.6,4550.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692262111,0.61420415,4550.7,4550.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692262409,0.61420415,4550.7,4550.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757692262602,0.224,4550.8,4550.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757692262804,31.642,4551.3,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692263000,0.83802992,4551.2,4551.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757692263210,8.897,4552.7,4551.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757692263410,31.65,4552.5,4551.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692263611,0.6139425,4552.4,4551.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692263814,0.6139425,4552.3,4551.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692264011,31.65,4552.5,4551.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692264012,0.6139425,4552.2,4551.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692264213,0.6139425,4552.1,4551.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692264513,0.6139425,4552.0,4551.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757692264808,0.8379425,4551.9,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692265008,0.6139425,4551.8,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692265215,0.8379425,4551.7,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692266206,31.65,4552.5,4551.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757692266409,0.61546521,4552.4,4552.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692266608,31.652,4553.5,4552.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692266814,0.69934382,4553.4,4552.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692267011,0.61534382,4553.3,4552.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692267212,0.61534382,4553.2,4552.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692267413,0.61534382,4553.1,4552.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692267611,0.61534382,4553.0,4552.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692267813,0.61534382,4552.9,4552.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692268011,0.61534382,4552.8,4552.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692268314,0.224,4552.8,4552.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757692268505,31.652,4554.0,4552.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757692268709,0.61532759,4553.9,4553.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692269011,0.83932759,4553.8,4553.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692269212,0.61532759,4553.7,4553.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692269518,0.61532759,4553.6,4553.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692269714,0.61532759,4553.6,4553.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757692270019,0.0658,4554.3,4554.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692270320,0.83918742,4554.2,4554.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757692270514,0.61518742,4554.2,4554.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757692270720,0.83918742,4554.2,4554.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757692271114,0.83918742,4554.2,4554.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757692271314,0.83902463,4554.2,4554.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692272015,0.224,4554.2,4554.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757692272416,4.83895249,4554.2,4553.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692272615,0.61495249,4554.1,4553.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692273021,0.224,4554.0,4553.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757692273219,0.224,4554.0,4553.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692273418,0.61496429,4553.9,4553.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692273621,0.61496429,4553.8,4552.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692273913,0.61496429,4553.8,4552.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692273914,0.61496429,4553.7,4552.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692274107,0.83459429,4553.7,4552.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692274306,0.61496429,4553.6,4552.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692274611,0.61496429,4553.5,4552.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692274811,1.37512193,4553.4,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692275012,33.44208622,4553.3,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692275212,1.18012193,4553.1,4550.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692275422,0.61496429,4553.0,4550.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692275619,0.8346443,4553.0,4550.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692275822,0.8346443,4552.9,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692276020,31.647,4553.3,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692276021,0.83896429,4552.8,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692276224,0.83896429,4552.7,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692276421,0.61496429,4552.6,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692276926,0.83996429,4552.5,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692277119,0.61496429,4552.4,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692277320,0.225,4552.3,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692277623,0.83996429,4552.2,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692277824,0.61496429,4552.1,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692278028,0.225,4552.0,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692278324,0.225,4551.9,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692278715,32.6,4553.0,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692278916,0.84001782,4552.9,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692279216,0.61501782,4552.8,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692279412,0.61501782,4552.7,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692279620,0.61501782,4552.6,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692279926,31.647,4553.3,4552.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692280224,0.84024613,4553.2,4552.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692280414,0.61524613,4553.1,4552.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692280619,0.61524613,4553.1,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692280822,0.21967,4553.0,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692281017,0.61524613,4552.9,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692281222,0.83491613,4552.9,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692281422,0.21967,4552.8,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692281625,0.081,4551.5,4550.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692281824,0.97374613,4551.4,4550.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692282030,0.61524613,4551.3,4550.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692282223,0.3085,4551.2,4550.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692283123,0.05,4551.4,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692283327,32.6,4553.1,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692283328,0.187,4551.6,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692283832,0.5335,4551.8,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692284029,0.61641862,4551.7,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692284434,0.84141862,4551.7,4551.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692285232,1.14991862,4551.7,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692285420,0.92491862,4551.6,4551.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692285624,0.225,4551.7,4551.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692285625,0.225,4551.7,4551.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757692285925,0.61677174,4551.6,4551.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692286332,0.61677174,4551.6,4551.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757692286537,0.92527174,4551.6,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692286734,0.3085,4551.6,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692287031,0.2931,4551.4,4551.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692287533,0.5181,4551.4,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692287722,0.2931,4551.3,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692287926,0.2931,4551.3,4551.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692288127,0.225,4551.4,4551.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692288332,0.225,4551.4,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692288636,0.5181,4551.4,4551.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692289436,0.4323,4551.4,4551.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757692289638,1.24779237,4551.4,4551.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757692290039,0.4055,4550.6,4550.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757692290338,0.409,4550.0,4548.7,31.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757692290638,0.2931,4550.0,4548.8,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1757692290837,0.2931,4550.0,4549.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692291037,0.409,4550.5,4549.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692291334,0.2931,4550.9,4550.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692291543,0.2931,4550.7,4550.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692291840,0.2931,4550.7,4549.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692292341,0.2931,4550.4,4549.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692293036,0.2931,4550.2,4549.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757692293237,0.1159,4550.0,4549.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692293434,0.2931,4549.9,4549.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692294642,0.2073,4549.2,4549.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692295137,0.2931,4549.5,4549.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692295337,0.2931,4549.5,4549.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692295538,0.5004,4549.5,4549.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757692295744,0.6986,4549.5,4549.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757692295940,0.8145,4549.5,4549.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757692296637,0.8145,4549.5,4548.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692296839,0.8145,4549.5,4548.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692297141,0.7265,4549.4,4549.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692297339,1.34122843,4549.4,4549.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692297544,0.7265,4549.4,4548.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692298137,0.7265,4549.4,4549.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692298343,0.9515,4549.4,4548.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692298637,0.7265,4549.4,4548.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692298837,0.8515,4549.4,4548.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692299244,0.8515,4549.4,4547.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757692299441,0.61456991,4549.3,4548.1,0.52273999]
["bitfinex-derivatives","ETHF0:USTF0",1757692299645,0.125,4549.4,4548.1,0.52273999]
["bitfinex-derivatives","ETHF0:USTF0",1757692299646,0.5193,4548.2,4548.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692300037,0.7265,4548.2,4548.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692301635,0.3111,4548.4,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757692301839,0.5193,4548.3,4548.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692302037,0.3111,4548.9,4548.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692302245,1.13411807,4548.8,4548.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692302545,1.34131807,4548.8,4548.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757692303233,1.34131807,4548.8,4548.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692304051,1.34131807,4548.8,4547.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692304347,0.1176,4549.0,4547.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692304348,0.3111,4548.4,4547.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692305045,0.7265,4547.7,4547.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692305547,0.7265,4547.7,4546.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757692305548,0.7265,4547.6,4547.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692305744,0.7265,4547.6,4547.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692306449,0.5193,4547.6,4547.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692307049,0.3111,4547.9,4547.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692307248,0.8441,4548.0,4547.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692307548,0.102,4548.4,4546.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757692307549,0.5193,4547.9,4547.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692308147,0.7265,4547.9,4547.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692308347,0.3111,4548.4,4547.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757692308549,1.1340276,4548.3,4548.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692308952,1.3412276,4548.3,4548.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757692309152,1.3412276,4548.3,4547.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692309454,0.7265,4547.9,4547.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692310552,0.7265,4547.9,4547.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692310754,0.7265,4547.9,4547.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692313047,0.7265,4547.9,4547.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692313253,0.3111,4548.4,4547.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692313454,0.7265,4548.0,4547.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692313752,0.5193,4548.0,4547.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692314456,0.1176,4548.5,4548.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692314457,0.5193,4548.5,4548.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692314848,0.8441,4548.5,4548.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692315153,0.2082,4548.5,4548.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692315554,0.5193,4548.5,4548.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692315754,0.7265,4548.5,4548.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692315944,0.8441,4548.5,4548.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757692316150,0.8441,4548.5,4548.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757692316350,0.8441,4548.5,4547.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757692317257,0.8441,4548.5,4548.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692317754,0.8441,4548.5,4548.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757692318256,1.45995177,4548.5,4548.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757692319250,1.45995177,4548.5,4548.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757692320752,1.45995177,4548.5,4547.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692320958,0.5169,4547.7,4547.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692321256,0.7224,4547.7,4547.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757692321459,1.33939592,4547.7,4547.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692321648,0.3098,4548.4,4547.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692321958,1.33940519,4548.3,4548.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692322752,1.33940519,4548.3,4547.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692322952,0.2071,4547.7,4547.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692323160,0.5169,4547.7,4547.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692323457,0.7224,4547.7,4547.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692323658,1.33643371,4547.7,4547.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692323859,1.33643371,4547.7,4547.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692324161,0.61403371,4547.7,4547.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692324456,0.3098,4548.0,4547.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692324657,0.92383371,4547.9,4547.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692324852,0.82113371,4547.8,4547.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692325057,1.13093371,4547.8,4547.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692325859,1.33643371,4547.8,4547.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692328363,1.33643371,4547.8,4547.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692328658,0.7224,4547.4,4547.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757692328866,1.33643371,4547.4,4547.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757692329057,0.83643371,4547.4,4547.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692330461,0.83643371,4547.4,4547.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692330462,0.83643371,4547.4,4547.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692330763,0.0663,4548.0,4547.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692330764,0.4126,4547.2,4547.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692330962,1.02663371,4547.2,4547.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692331163,1.32863371,4547.2,4547.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692331357,1.32863371,4547.2,4546.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757692331564,0.61403371,4547.1,4546.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692331766,0.4126,4547.1,4547.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692332064,0.4126,4547.1,4546.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757692332065,1.33311099,4547.1,4546.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757692332265,0.4126,4546.6,4546.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757692332766,0.302,4547.5,4546.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757692332964,1.33297215,4547.4,4547.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757692333161,0.61837215,4547.4,4547.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757692333367,0.7146,4547.1,4547.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692333569,1.03097215,4547.1,4546.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757692333762,0.4126,4546.7,4546.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757692333967,0.2071,4546.7,4546.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692334169,0.108,4547.6,4546.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692334365,0.9202718,4547.5,4546.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692334564,0.2071,4546.8,4546.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692335163,0.7146,4546.8,4546.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692335362,0.302,4547.2,4546.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692335670,1.33264716,4547.1,4547.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757692336169,1.33264716,4547.1,4547.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692336666,1.33264716,4547.1,4545.7,31.664]
["bitfinex-derivatives","ETHF0:USTF0",1757692336869,0.0659,4547.3,4545.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757692336870,0.4126,4546.2,4546.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692337667,0.302,4547.2,4546.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692337867,0.302,4547.0,4546.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692338068,0.61773163,4546.9,4546.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692338269,1.03033163,4546.9,4546.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692338869,1.33233163,4546.9,4546.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757692339064,1.03033163,4546.9,4546.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692339264,0.7146,4546.7,4546.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757692339872,0.4126,4546.7,4546.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692340273,0.4126,4546.7,4546.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692340475,0.7146,4546.7,4546.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692340671,0.7146,4546.2,4545.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757692340972,0.0659,4547.3,4546.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692340973,0.1176,4547.0,4546.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692341175,1.02992813,4546.9,4546.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692341775,0.7146,4546.2,4545.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692342179,0.7146,4546.2,4546.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757692342380,0.4126,4546.2,4546.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692342776,0.2071,4546.6,4546.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692342983,1.16452636,4546.6,4546.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757692343180,0.2071,4546.9,4546.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757692343377,1.02948917,4546.9,4546.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692344689,0.4321,4547.2,4547.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692344982,0.0659,4547.3,4547.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757692345184,0.68253502,4547.3,4547.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692345380,0.0659,4547.3,4547.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692345586,0.273,4547.3,4547.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692345785,0.4785,4547.3,4547.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757692346583,0.7805,4547.3,4547.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757692346779,0.4785,4547.3,4547.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757692347279,1.09538187,4547.3,4547.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757692347880,0.0659,4547.3,4547.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757692351091,0.2599,4547.3,4547.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757692351988,0.0659,4547.3,4547.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757692352691,0.2599,4547.3,4547.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757692353890,0.4576,4547.3,4547.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757692354094,0.4576,4547.3,4547.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757692356189,0.7532,4547.3,4546.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692356491,0.2928,4547.1,4546.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692356695,0.2928,4546.9,4546.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692357290,0.6883,4546.9,4546.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757692357485,1.31402619,4546.9,4546.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692357688,0.2928,4546.7,4546.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692357888,0.6883,4546.1,4546.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757692358685,0.3955,4545.8,4545.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757692358889,0.6883,4545.8,4545.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757692359088,0.6883,4545.8,4545.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692359889,0.2032,4545.8,4545.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692360090,0.2032,4545.9,4545.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692360491,0.496,4545.9,4545.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692360991,0.6883,4545.9,4545.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692362496,0.3955,4545.9,4545.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692362895,0.2928,4546.2,4545.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692363098,0.2928,4546.7,4546.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757692363292,0.82876785,4546.6,4546.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757692364000,0.62556785,4546.6,4546.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757692364297,0.5619,4547.3,4547.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692364796,0.0659,4547.3,4547.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692365692,0.2928,4547.8,4547.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692365891,0.62533856,4547.7,4547.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757692366093,0.6883,4547.9,4547.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757692366286,1.31363744,4547.9,4547.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757692366488,0.62533744,4547.9,4547.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692366697,0.2928,4548.3,4547.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757692366994,0.62520749,4548.2,4547.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757692367298,0.6883,4547.7,4547.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757692367798,0.6883,4547.7,4547.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692368291,0.4147,4548.5,4548.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757692368498,1.12096236,4548.5,4548.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692368691,0.82816236,4548.5,4548.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692369099,0.62496236,4548.5,4548.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692369299,0.6883,4548.9,4548.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692369502,1.31297155,4548.9,4548.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692370294,1.31297155,4548.9,4548.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757692370601,0.6883,4548.1,4548.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692370903,0.2032,4548.1,4548.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757692372597,0.6883,4548.1,4548.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692374698,0.6883,4548.1,4548.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757692374898,0.6883,4548.1,4548.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757692375203,0.2032,4547.6,4547.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757692375596,0.2928,4547.9,4547.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757692375898,0.2032,4547.7,4547.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692376406,0.3955,4547.7,4547.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692378605,0.2032,4547.7,4547.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757692378906,0.3003,4548.3,4547.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757692379095,0.6939,4548.3,4548.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692379406,0.3936,4548.3,4548.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692379996,0.1989,4548.6,4548.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757692381204,0.3936,4548.6,4548.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692383297,0.6939,4548.6,4548.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692384007,0.6939,4548.6,4548.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692384204,0.3936,4548.1,4548.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692384411,0.6939,4548.1,4548.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757692384710,0.6939,4548.1,4548.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692386613,0.3003,4548.9,4548.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757692386907,0.6939,4548.2,4548.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692387107,0.3936,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692387408,0.1989,4548.3,4548.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692388208,0.224,4548.7,4548.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757692388396,0.1989,4548.4,4548.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692388596,0.6939,4548.4,4548.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692388808,0.3003,4548.3,4548.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757692389007,0.3936,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692389898,0.3003,4548.6,4548.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757692390102,0.3936,4548.6,4548.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692390307,1.01747197,4548.6,4548.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692390507,0.82277197,4548.6,4548.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692391300,1.01747197,4548.6,4548.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692391498,1.31777197,4548.6,4548.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692391711,1.31777197,4548.6,4548.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692393703,1.31777197,4548.6,4548.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757692394008,0.6939,4548.1,4548.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757692394198,1.01747197,4548.1,4548.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692394711,0.62387197,4548.1,4548.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692394907,0.62387197,4548.2,4548.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757692395108,0.62387197,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692397106,0.82277197,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692398412,1.31777197,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692398912,1.01747197,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692399316,1.31777197,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692399513,1.01747197,4548.2,4548.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692401411,1.31777197,4548.2,4548.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692401607,1.31777197,4548.2,4547.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757692401808,0.6939,4547.7,4547.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757692402116,1.01747197,4547.7,4547.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757692404503,1.31777197,4547.7,4545.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757692404712,0.6939,4546.6,4546.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757692405809,0.3003,4547.0,4546.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757692406018,0.3003,4547.4,4546.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757692406219,0.3003,4547.2,4546.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757692406410,0.6261334,4547.1,4546.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757692406715,0.4992,4546.9,4546.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757692406916,0.691,4546.9,4546.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757692407113,0.2851,4547.2,4546.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757692407315,0.62586197,4547.1,4547.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757692408012,0.488,4547.5,4547.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757692408213,1.30546341,4547.5,4547.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692409616,1.43136341,4547.5,4547.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692409818,1.43136341,4547.5,4546.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757692410118,1.30546341,4547.4,4547.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692411010,0.2851,4547.9,4547.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757692411216,1.11334232,4547.8,4547.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757692411417,1.30514232,4547.8,4547.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692412618,0.0659,4548.3,4547.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692412917,0.0659,4548.3,4548.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692412918,0.62535976,4548.2,4548.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692413115,0.0659,4548.3,4548.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692413318,0.69122215,4548.3,4548.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692413519,0.89412215,4548.3,4548.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692415422,1.17922215,4548.3,4548.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692415623,1.11332215,4548.3,4548.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692416022,0.488,4548.3,4548.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692416928,0.6798,4548.3,4548.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692417432,0.6798,4548.3,4547.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757692417618,0.6798,4548.3,4547.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757692417619,0.6798,4548.3,4548.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757692417824,1.30727388,4548.3,4548.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692418727,1.30727388,4548.3,4548.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757692419228,0.6798,4548.3,4548.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692420724,1.30722134,4548.3,4548.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757692422628,0.6798,4548.3,4548.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757692423828,0.6798,4548.3,4548.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757692424028,0.6798,4548.3,4548.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692424029,0.2029,4548.3,4548.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692424630,0.6889,4548.3,4548.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757692424835,0.6889,4548.3,4548.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692427236,0.6889,4548.3,4548.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757692427438,0.6889,4548.3,4548.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757692428438,0.2029,4548.3,4548.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692429131,0.0659,4548.5,4548.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692429331,0.563,4548.5,4548.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757692429532,0.563,4548.5,4548.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692430041,1.19029542,4548.5,4548.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692430839,1.38919542,4548.5,4548.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692432939,1.50679542,4548.5,4548.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692435933,1.44089542,4548.5,4548.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757692437543,1.44089542,4548.5,4547.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692437743,0.4888,4547.7,4547.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692438247,0.1176,4548.5,4547.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692438541,0.62776356,4548.4,4547.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692438742,0.4034,4548.4,4548.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757692439134,1.0313624,4548.4,4548.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757692439534,1.0313624,4548.4,4548.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692440844,1.3230624,4548.4,4548.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757692441039,0.6951,4548.2,4548.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692441240,1.3230624,4548.2,4548.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757692443138,0.6279624,4548.2,4548.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692443534,0.6279624,4548.5,4548.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692443734,0.6279624,4548.4,4548.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692444048,0.4693,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757692444241,0.761,4548.6,4548.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692444438,1.3900199,4548.6,4548.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692444641,0.4034,4548.2,4548.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757692444948,0.6951,4548.2,4548.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692445142,1.3241199,4548.2,4548.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692446845,1.3241199,4548.2,4546.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1757692447045,0.1185,4548.0,4547.1,0.21989999]
["bitfinex-derivatives","ETHF0:USTF0",1757692447249,0.6951,4547.9,4547.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757692447549,0.6951,4547.9,4547.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757692448442,1.32385667,4547.9,4547.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757692448950,1.32385667,4547.9,4547.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692449448,0.6951,4547.9,4547.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692451746,1.3238542,4547.9,4547.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692452251,0.6287542,4547.9,4547.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692452556,0.4888,4548.4,4548.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692452849,1.1175303,4548.4,4548.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692453047,0.6287303,4548.4,4548.3,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1757692453248,0.1287303,4548.4,4548.3,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1757692453752,0.1287303,4548.4,4548.3,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692453949,0.1287303,4548.4,4548.3,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1757692454250,0.0659,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757692454651,0.0659,4548.6,4548.5,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1757692454851,0.0659,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757692457152,0.761,4548.6,4548.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692457353,0.761,4548.6,4548.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757692457551,0.761,4548.6,4548.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692457749,0.4034,4548.2,4548.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757692458054,0.1951,4548.2,4548.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692458259,0.0659,4548.6,4548.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757692458459,0.263,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757692458754,0.0659,4548.6,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757692460853,0.1909,4549.5,4548.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757692461056,0.1909,4549.5,4548.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692462147,0.4034,4548.7,4548.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692462457,0.5943,4548.7,4548.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692462860,0.5943,4548.7,4548.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757692465164,0.4034,4548.7,4548.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692465364,0.0659,4548.9,4548.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757692465554,0.0659,4548.9,4548.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757692465749,0.0659,4548.9,4548.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757692465750,0.0659,4548.9,4548.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692466255,0.263,4548.9,4548.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757692467162,0.579,4548.7,4548.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757692467364,0.579,4548.7,4548.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757692467566,0.579,4548.7,4547.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757692469364,0.579,4548.7,4547.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757692469665,0.0659,4548.9,4547.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757692469666,0.2978,4548.6,4547.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757692469960,0.2978,4548.4,4547.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757692470159,0.6847,4548.4,4548.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692473564,0.2978,4548.8,4548.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757692473758,0.7506,4548.9,4548.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692473958,0.7506,4548.9,4548.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757692474160,0.7506,4548.9,4548.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757692475068,0.7506,4548.9,4548.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757692476067,0.7506,4548.9,4548.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757692476567,0.7506,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692478768,0.5592,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692479463,0.0659,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692479664,0.2614,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692479865,0.5592,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692480270,0.7506,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692484472,0.0659,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692484773,0.7506,4548.9,4548.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757692484974,0.7506,4548.9,4548.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757692485272,0.7506,4548.9,4548.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757692485273,0.7506,4548.9,4548.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692485774,0.7506,4548.9,4548.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757692485976,0.7506,4548.9,4548.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692487174,0.7506,4548.9,4548.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757692487566,0.7506,4548.9,4548.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692487967,0.2614,4548.9,4548.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692488168,0.1955,4548.9,4548.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692488772,0.2884,4549.1,4548.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757692488967,0.2884,4549.1,4548.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757692489169,0.488,4549.0,4548.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692489467,0.6819,4549.0,4548.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692489675,0.488,4549.0,4548.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692490672,0.2884,4549.4,4548.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692490868,0.2884,4549.7,4549.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692491180,0.488,4549.5,4549.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692491375,0.6819,4549.5,4549.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692495482,1.31052328,4549.5,4549.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692495683,1.43472328,4549.5,4549.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757692500784,1.43472328,4549.5,4549.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757692500984,1.43472328,4549.5,4548.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692501184,0.7148,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692501480,0.3748,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692501684,0.5765,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692502086,0.2727,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692502585,1.20373785,4548.7,4548.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692502782,1.20373785,4548.7,4548.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757692502979,0.82893785,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692503180,1.34203785,4548.7,4548.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757692503487,1.34203785,4548.7,4548.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692503788,1.03823785,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692503988,0.82893785,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692504381,0.62723785,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692504580,0.82893785,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692505788,1.34203785,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692506486,1.34203785,4548.7,4548.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757692506695,1.34203785,4548.7,4548.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692506879,0.2017,4548.2,4548.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692507077,0.20575959,4548.2,4548.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692507282,0.40745959,4548.2,4548.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692507881,0.2067,4548.9,4548.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692508085,0.829144,4548.8,4548.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692508593,1.038444,4548.8,4548.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692508792,1.179244,4548.8,4548.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757692508990,0.1408,4548.7,4548.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692509192,1.179244,4548.7,4548.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692509488,1.038444,4548.7,4548.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757692509890,1.038444,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692511085,0.627444,4548.7,4548.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692511285,0.627444,4548.8,4548.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757692511498,0.0659,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692511690,0.69334423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692512194,0.89504423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692513493,0.82914423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692514192,1.17924423,4548.9,4548.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757692514394,1.03844423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692515892,0.82914423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692516090,0.62744423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692516398,0.82914423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692516598,0.62744423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692516895,0.82914423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692518800,0.62744423,4548.9,4548.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757692518992,0.0659,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692519494,0.2676,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692519691,1.10451136,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692521103,0.69351136,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692523402,0.89521136,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692523703,1.10451136,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692524202,1.24531136,4549.1,4549.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757692524701,1.10451136,4549.1,4549.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757692525414,1.10451136,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692526199,1.24531136,4549.1,4549.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757692526401,1.24531136,4549.1,4549.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692526700,1.10451136,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692527904,1.09931136,4549.1,4549.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757692528903,1.23961136,4549.1,4549.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757692529103,1.23961136,4549.1,4549.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757692530103,0.4112,4548.7,4548.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757692530304,0.4112,4548.7,4548.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757692530604,0.0659,4549.1,4549.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757692530801,0.0659,4549.1,4549.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757692531104,0.0659,4549.1,4549.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757692531306,0.69319193,4549.1,4549.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757692531697,0.69319193,4549.1,4549.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757692532802,0.69319193,4549.1,4549.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757692533106,0.5665,4548.6,4548.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757692533307,1.19379193,4548.6,4548.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757692534501,1.03849193,4548.6,4548.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757692535004,1.03849193,4548.6,4548.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757692535707,1.03849193,4548.6,4548.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757692539313,0.62729193,4548.6,4548.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757692539504,0.62729193,4548.6,4548.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757692539703,0.4771,4549.1,4549.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757692539905,0.6324,4549.1,4549.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757692540105,1.48665679,4549.1,4549.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757692540302,1.48665679,4549.1,4549.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757692540812,1.11152678,4549.1,4549.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757692541509,0.90742678,4549.1,4549.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757692542105,0.70032678,4549.1,4549.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757692545711,0.0659,4549.1,4549.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757692546117,0.70038392,4549.1,4549.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757692546812,0.20038392,4549.1,4549.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757692547118,1.18540908,4549.9,4549.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757692547318,0.2043,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757692547512,0.4095,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757692549116,0.2043,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757692551723,0.1553,4548.0,4547.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757692552020,0.7214,4546.6,4546.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757692552925,0.7214,4546.6,4546.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757692553519,0.7214,4546.6,4546.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757692554028,0.7214,4546.6,4546.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757692556720,0.5162,4546.6,4546.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757692557027,0.4943,4546.7,4546.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692557529,0.7035,4546.7,4546.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692560431,0.7035,4546.7,4546.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692560828,0.7035,4546.7,4546.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757692561932,0.7035,4546.7,4546.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692564126,0.1219,4547.5,4546.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692564431,0.1971,4546.8,4546.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692564733,0.4943,4546.8,4546.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692565129,0.1971,4546.8,4546.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692565628,0.4943,4547.5,4547.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692566230,0.7035,4547.5,4547.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692566432,0.8197,4547.5,4547.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692566929,0.8197,4547.5,4546.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692568931,0.8197,4547.5,4547.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757692569131,0.7035,4547.5,4547.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692569632,0.8197,4547.5,4547.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692571832,0.7035,4547.5,4547.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692572531,0.8197,4547.5,4547.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692572728,0.8197,4547.5,4547.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692572929,0.8197,4547.5,4546.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692576830,0.4063,4546.7,4546.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757692577029,0.7035,4546.7,4546.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757692577235,0.2035,4546.7,4546.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757692577535,0.111,4546.7,4546.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757692577735,0.111,4546.7,4546.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692578232,4.97191354,4546.7,4545.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757692578533,1.08700682,4546.6,4545.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692578734,0.64103682,4546.5,4546.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757692579037,0.64103682,4546.5,4546.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692579232,0.268,4545.6,4545.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757692580435,0.268,4545.1,4544.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757692580637,0.3518,4545.1,4544.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757692581032,0.268,4545.1,4545.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757692581228,0.90817652,4545.1,4545.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757692581433,0.90817652,4545.1,4545.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757692581830,0.90817652,4545.1,4544.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757692582034,1.05357652,4545.0,4544.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757692582236,0.4134,4545.0,4544.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757692582635,0.4943,4544.1,4544.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757692582835,0.4943,4544.1,4544.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757692583038,0.4943,4544.1,4544.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757692583236,0.7035,4544.1,4544.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757692583437,0.1971,4544.1,4544.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757692583637,0.2972,4544.4,4544.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757692583938,0.4943,4544.4,4544.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757692584137,0.4943,4544.4,4544.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692584333,0.2972,4544.3,4543.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692584633,0.2972,4543.9,4543.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692584839,0.7035,4543.9,4543.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757692585034,1.34877658,4543.9,4543.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757692585234,1.34877658,4543.9,4543.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692585444,0.7035,4543.9,4543.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757692585738,0.7035,4543.9,4543.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757692586137,0.7035,4543.9,4543.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757692588537,0.8203,4543.5,4543.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757692589336,0.5287,4543.5,4542.8,0.46649586]
["bitfinex-derivatives","ETHF0:USTF0",1757692589537,0.6966,4542.9,4542.8,0.37769586]
["bitfinex-derivatives","ETHF0:USTF0",1757692589937,0.6466,4542.9,4542.8,0.37769586]
["bitfinex-derivatives","ETHF0:USTF0",1757692590138,0.6466,4542.9,4542.8,0.87119586]
["bitfinex-derivatives","ETHF0:USTF0",1757692591036,0.4153,4543.5,4543.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757692591239,0.6966,4543.5,4543.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692592135,0.2916,4543.9,4543.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757692592327,0.6966,4543.9,4543.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692592635,0.405,4544.9,4544.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692592841,0.1995,4544.9,4544.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692593136,0.2916,4545.2,4544.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692593334,0.4911,4545.2,4545.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757692593534,0.4911,4545.2,4545.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692593735,0.6966,4545.2,4545.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692597831,0.2916,4545.6,4545.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757692598034,0.0659,4545.7,4545.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692599737,0.2916,4546.1,4545.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757692599934,0.2916,4546.1,4546.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757692599935,0.4911,4546.1,4546.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757692600130,0.4911,4546.1,4546.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757692600131,0.1995,4546.1,4546.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757692600542,0.2916,4546.4,4546.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757692600740,0.4911,4546.4,4546.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692601042,1.33621317,4546.4,4546.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692601243,0.6966,4546.4,4546.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692601444,1.33642595,4546.4,4546.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692604044,0.405,4546.4,4546.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692604437,0.1995,4546.4,4546.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692604640,0.4911,4546.7,4546.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692605245,0.1995,4546.7,4546.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692605843,0.4911,4546.7,4546.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692606444,0.6966,4546.7,4546.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757692610547,0.2959,4547.0,4546.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757692610746,0.4861,4547.0,4546.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757692610948,0.4861,4547.0,4546.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692611754,0.6913,4547.0,4546.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692613152,0.2959,4546.9,4546.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757692613548,0.6913,4546.9,4546.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692613749,0.1902,4546.9,4546.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692613949,0.1902,4547.0,4546.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757692614145,0.1902,4547.0,4546.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692614349,0.4861,4547.0,4546.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692614549,0.6913,4547.0,4546.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692614750,0.1902,4547.0,4546.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757692614957,0.815,4547.5,4547.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757692617060,0.815,4547.5,4547.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757692617960,0.815,4547.5,4547.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757692619361,0.815,4547.5,4547.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757692620361,0.815,4547.5,4547.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757692621654,0.815,4547.5,4547.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757692622161,0.815,4547.5,4547.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757692624059,0.815,4547.5,4547.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757692624060,0.6913,4547.5,4547.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757692624564,0.3735,4547.8,4547.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757692624756,0.461,4547.8,4547.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692625063,1.03694644,4547.8,4547.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692625263,1.34454644,4547.8,4547.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692625561,1.34454644,4547.8,4547.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757692626356,1.34454644,4547.8,4547.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757692627857,1.34454644,4547.8,4547.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692631256,0.3735,4548.1,4547.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757692631453,0.83780169,4548.0,4547.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692631662,1.14540169,4548.0,4547.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692633676,0.83780169,4548.0,4547.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692634975,0.0659,4548.1,4548.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757692635166,0.3076,4548.5,4548.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757692635370,0.5029,4548.5,4548.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757692635559,0.5029,4548.5,4548.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692635766,0.1953,4548.5,4548.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692636572,0.5029,4548.8,4548.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692636873,0.7027,4548.8,4548.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692639468,0.7027,4548.8,4548.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757692643671,0.7027,4548.8,4548.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692644672,0.7027,4548.8,4548.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757692646375,0.7027,4548.8,4548.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757692646979,1.33229811,4548.8,4548.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757692648767,1.33229811,4548.8,4548.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692649175,0.1953,4548.8,4548.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692650275,0.4972,4548.8,4548.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757692652686,0.1211,4549.5,4548.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757692652883,1.32843324,4549.4,4549.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757692653090,1.32843324,4549.4,4549.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757692653296,0.6987,4549.4,4549.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757692656296,0.6987,4549.4,4549.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757692656490,0.6987,4549.4,4549.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757692656892,0.6987,4549.4,4549.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757692657995,0.6987,4549.4,4548.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757692658192,0.4783,4549.3,4549.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757692658392,0.6694,4549.3,4549.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757692658896,0.6694,4549.3,4549.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757692659696,0.1929,4549.8,4549.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757692659903,0.6694,4549.8,4549.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757692664001,0.4783,4549.8,4549.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757692664201,0.1929,4549.8,4549.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757692664406,0.4783,4549.8,4549.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757692665003,0.1929,4549.8,4549.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757692665191,0.2854,4550.4,4549.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757692665801,0.6694,4550.4,4550.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757692666905,0.6694,4550.4,4549.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757692667202,0.1929,4549.8,4549.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757692674601,0.4765,4550.1,4550.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757692674810,0.6694,4550.1,4550.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757692678307,0.6694,4550.1,4550.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757692680209,0.6694,4550.1,4550.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757692681508,0.6582,4549.6,4549.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757692681709,0.3833,4549.0,4548.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692682010,0.6582,4549.0,4548.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692682510,0.6582,4549.0,4548.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692682813,0.7798,4549.0,4548.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692683709,0.7798,4549.0,4547.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692684013,0.62966396,4548.9,4547.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692684208,0.7798,4549.0,4547.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692684716,0.6294754,4548.9,4547.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692684904,0.7798,4549.0,4547.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692685102,0.6294796,4548.9,4547.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692685308,0.3004,4548.8,4547.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692687520,0.6837,4547.7,4547.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692690118,0.4904,4547.2,4547.1,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1757692690316,0.19,4547.2,4547.1,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1757692690515,0.3004,4547.5,4547.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757692690716,0.3004,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692690717,0.19,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692691020,0.6837,4547.5,4547.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692692522,0.6837,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692693421,0.6837,4547.5,4547.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692693717,0.3833,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692693915,0.6837,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692694519,0.6837,4547.5,4547.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692695118,0.6837,4547.5,4547.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692696310,0.6837,4547.5,4547.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692696518,0.3004,4547.4,4547.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692696719,0.19,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692696917,0.4904,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692697214,0.6837,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692699321,0.6837,4547.5,4547.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692699821,0.6837,4547.5,4547.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757692707222,0.6837,4547.5,4547.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692707723,0.6837,4547.5,4547.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692707924,0.6837,4547.5,4547.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757692708317,0.6837,4547.5,4547.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692708624,0.6837,4547.5,4547.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757692709024,0.6837,4547.5,4547.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757692709217,0.6837,4547.5,4547.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757692709612,0.6685,4547.5,4547.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757692709922,1.29790447,4547.5,4547.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757692710927,1.29790447,4547.5,4547.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757692712329,0.6685,4547.5,4547.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757692712528,1.29874569,4547.5,4547.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757692713822,1.29874569,4547.5,4547.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757692715032,1.29874569,4547.5,4547.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757692717834,1.29874569,4547.5,4547.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757692722535,0.82024569,4547.5,4547.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757692723332,1.10544569,4547.5,4547.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757692723529,1.29984569,4547.5,4547.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757692728036,1.29984569,4547.5,4547.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757692728238,5.07904569,4547.5,4545.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757692728430,0.7037,4545.6,4545.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757692730341,0.7037,4545.6,4545.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757692733646,0.1172,4545.5,4544.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757692733853,0.1996,4544.8,4544.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757692734347,0.1996,4544.8,4544.7,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1757692734840,0.1996,4544.8,4544.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757692735452,0.1172,4545.5,4544.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757692735650,0.313,4545.4,4544.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757692738844,0.7151,4545.4,4545.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757692739053,0.7151,4545.4,4545.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757692741155,0.7151,4545.4,4544.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757692746860,0.194,4544.7,4544.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757692747054,0.5032,4544.7,4544.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757692751967,0.7057,4544.7,4544.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757692753567,0.7057,4544.1,4544.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757692759457,0.5032,4544.1,4544.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757692761166,0.7057,4544.1,4544.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757692764565,0.066,4544.3,4544.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757692764767,0.066,4544.3,4544.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757692765674,0.3752,4544.3,4544.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757692765868,0.7717,4544.3,4544.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757692767576,0.7717,4544.3,4544.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757692767777,0.7717,4544.3,4543.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757692769473,0.22007,4544.2,4543.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757692769772,0.7083,4543.7,4543.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757692771179,0.7083,4543.7,4543.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692771473,0.5007,4544.0,4543.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757692771664,0.5007,4544.0,4543.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692771867,0.7083,4544.0,4543.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692773675,0.8234,4544.0,4543.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692775274,0.8234,4544.0,4543.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757692775474,0.8234,4544.0,4543.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757692775770,0.066,4543.9,4543.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757692775977,0.7083,4543.8,4543.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757692776178,0.7083,4543.8,4543.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757692777780,0.7083,4543.8,4543.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692779984,0.5007,4543.8,4543.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692783080,0.066,4543.9,4543.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692783382,0.4726,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692783784,0.7743,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692786885,0.066,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692787087,0.5679,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692787387,0.7683,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692790282,0.066,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692791881,0.2651,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692792082,0.5679,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692794289,0.066,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757692797093,0.711,4544.5,4544.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692797285,1.3416216,4544.5,4544.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757692800090,1.4634216,4544.5,4544.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757692800291,1.4634216,4544.5,4543.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757692800292,0.8328,4544.5,4543.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757692800479,0.8328,4544.5,4543.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757692802189,0.8328,4544.5,4543.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757692802386,0.2949,4544.3,4543.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757692802588,0.39609,4543.1,4543.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757692802787,0.18974388,4543.1,4543.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757692803291,0.39604,4543.6,4543.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757692803487,0.88782,4543.8,4543.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757692803787,0.39603,4543.7,4543.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757692806686,0.39603,4543.7,4543.6,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757692807383,0.98996,4544.4,4543.6,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757692807384,0.39598,4544.3,4544.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757692807692,0.69088,4544.3,4544.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692808582,0.89298,4544.3,4544.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692808790,1.09908,4544.3,4544.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692810787,0.7031,4544.3,4543.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757692811088,0.2949,4544.2,4543.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757692811294,0.497,4544.2,4544.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692811493,0.2949,4544.2,4544.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692811887,0.7031,4544.2,4544.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692813896,0.7031,4544.2,4543.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757692815095,0.7031,4544.2,4544.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757692819398,0.1218,4544.0,4543.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757692819599,0.53,4544.0,4543.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757692820100,0.6188,4544.0,4543.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692820301,0.2949,4544.0,4543.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692820599,0.2949,4544.3,4544.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757692820799,0.2681,4544.4,4544.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692820987,0.2681,4544.4,4544.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692821191,0.4742,4544.4,4544.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692821389,0.7691,4544.4,4544.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692823203,0.7691,4544.4,4544.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692823406,0.7691,4544.4,4544.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692823701,0.7691,4544.4,4544.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757692824603,0.563,4544.4,4544.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692824805,1.9797,4544.9,4544.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692824806,0.1172,4545.5,4544.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692825006,0.2021,4544.9,4544.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692825300,0.7031,4544.9,4544.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692825605,0.7031,4544.9,4544.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757692826605,0.7031,4544.9,4544.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757692827000,0.7031,4544.9,4544.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757692827201,0.7031,4544.9,4544.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757692827402,0.5285,4544.5,4544.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757692827697,0.0285,4544.5,4544.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757692827904,0.0285,4544.5,4544.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692828209,0.4129,4544.6,4544.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757692828504,0.7129,4544.6,4544.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757692828905,0.7129,4544.6,4544.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757692830197,0.7129,4544.6,4544.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692830397,0.4129,4544.2,4544.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757692830602,0.3,4544.5,4544.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757692830810,0.7129,4544.9,4544.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757692831014,0.7129,4544.9,4544.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692831414,0.4129,4544.9,4544.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692832109,0.2031,4545.1,4545.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692832312,0.2031,4545.1,4545.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757692832509,0.5031,4545.1,4545.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757692832705,0.7129,4545.1,4545.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757692832914,0.2031,4545.1,4545.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757692833906,0.7129,4545.1,4545.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757692834210,0.7129,4544.7,4544.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692834612,0.1156,4545.5,4544.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692834815,0.22002001,4545.4,4544.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757692835015,0.0659,4545.5,4545.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692835315,0.0659,4545.5,4545.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692835506,0.22001,4545.4,4545.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692835708,0.0659,4545.5,4545.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692835911,0.0659,4545.5,4545.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692836214,0.0659,4545.5,4545.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692836613,0.0659,4545.5,4545.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757692836820,0.0659,4545.5,4545.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757692837119,0.0659,4545.5,4545.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757692838521,0.223,4546.7,4545.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692838721,0.84456587,4546.6,4545.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757692838919,0.62458587,4546.5,4545.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692839120,0.62458587,4546.4,4545.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692839420,0.62458587,4546.3,4545.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757692839610,0.62458587,4546.2,4545.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692839815,0.62458587,4546.1,4546.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692840018,0.62458587,4546.1,4546.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757692844046,0.62458587,4546.1,4545.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692844047,4.84455587,4546.1,4545.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757692844334,0.84456587,4546.0,4545.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692844524,0.62458587,4545.9,4545.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692844729,0.62458587,4545.8,4545.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757692844937,0.62458587,4545.7,4545.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757692845131,0.223,4546.0,4545.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757692845337,0.62448046,4545.9,4545.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692845529,0.62448046,4545.8,4545.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692845730,0.62448046,4545.7,4545.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692845931,0.62448046,4545.9,4545.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692846231,0.62448046,4545.9,4545.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757692846431,0.223,4546.4,4546.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692846634,0.62454054,4546.3,4546.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692846838,0.62454054,4546.2,4546.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692848135,0.62454054,4546.2,4546.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757692849832,1.1866907,4547.5,4546.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757692850038,0.8474946,4547.4,4547.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692850232,0.8474946,4547.3,4547.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692850440,0.6244946,4547.2,4547.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692851133,0.6244946,4547.2,4547.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757692851337,0.6244946,4547.2,4547.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692851539,4.6244946,4547.2,4546.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692851838,0.6244946,4547.1,4546.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692852034,0.6244946,4547.0,4546.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692852232,0.6244946,4546.9,4546.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692852438,0.6244946,4546.8,4546.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757692852635,0.6244946,4546.7,4546.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692852835,0.0659,4547.2,4546.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757692852836,0.8474946,4546.6,4546.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757692853029,0.6244946,4546.5,4545.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692853229,0.6244946,4546.4,4545.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692853429,0.6244946,4546.3,4545.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757692853637,0.6244946,4546.2,4545.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757692853939,0.6244946,4546.1,4546.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757692854637,0.6244946,4546.1,4546.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757692855845,0.6244946,4546.1,4546.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757692856045,0.6244946,4546.1,4546.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757692859240,0.6244946,4546.1,4545.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757692859439,0.6244946,4546.0,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692859639,0.6244946,4545.9,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692859934,0.6244946,4545.8,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692860138,0.6244946,4545.7,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692860337,0.6244946,4545.7,4545.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757692860538,0.63547832,4546.4,4545.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692860746,0.63547832,4546.3,4545.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692861044,0.63547832,4546.2,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692861240,0.63547134,4546.1,4545.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692861443,0.63547134,4546.0,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692861741,0.63547134,4545.9,4545.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757692862046,0.63547134,4545.8,4545.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692862243,0.63547134,4546.5,4545.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692862440,0.63547134,4546.4,4545.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692862640,0.63547134,4546.3,4545.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692862840,0.63547134,4546.2,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692863141,0.63547134,4546.2,4545.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757692863142,0.63547134,4546.1,4545.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692863443,0.63547134,4546.0,4545.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757692863746,0.63547134,4545.9,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692863948,0.85857696,4545.8,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692864146,0.63557696,4545.7,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692864545,0.63557696,4545.7,4545.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757692864746,0.63557696,4545.7,4544.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692864945,0.63557696,4545.7,4544.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757692865146,0.22002001,4545.6,4544.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757692865340,0.63557696,4545.5,4544.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757692865948,0.63557696,4545.4,4544.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757692866248,0.63557696,4545.3,4544.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757692866455,0.63557696,4545.2,4545.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757692866746,32.8776907,4545.9,4545.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757692866947,0.86317978,4545.8,4545.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757692867249,0.86317978,4545.7,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692867437,0.86317978,4545.7,4545.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757692868248,0.86317978,4545.7,4545.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692868442,0.86317978,4545.7,4545.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692868650,2.04831294,4545.7,4545.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692868851,0.64017978,4545.6,4545.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757692869052,0.64017978,4545.5,4545.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692869241,0.64017978,4545.4,4545.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757692869448,0.64017978,4545.3,4545.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757692870047,0.64017978,4545.3,4545.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692870348,0.86317978,4545.3,4545.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692872750,0.64017978,4545.3,4545.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692874058,0.64017978,4545.3,4545.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757692874356,0.64017978,4545.3,4545.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692875454,0.64017978,4545.3,4545.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757692875651,0.3854,4545.1,4543.5,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757692875952,0.194,4543.6,4543.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757692876155,0.505,4543.6,4543.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757692876654,0.223,4544.3,4543.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757692876655,0.311,4543.9,4543.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757692877050,0.223,4544.3,4543.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757692877251,0.194,4543.6,4543.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757692877454,0.505,4543.6,4543.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1757692877651,0.505,4543.6,4543.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757692877953,0.194,4543.6,4543.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757692878258,0.311,4544.2,4543.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692878457,0.104,4544.2,4544.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692878663,0.73612388,4544.2,4544.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692879053,0.63212388,4544.2,4544.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692879256,1.32839446,4544.2,4544.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757692879451,1.32839446,4544.2,4543.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692879757,0.6964,4544.2,4543.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692880056,0.6964,4544.2,4544.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757692880257,1.32830876,4544.2,4544.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692882454,1.32830876,4544.2,4543.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692882649,0.6964,4543.8,4543.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757692882856,0.6964,4543.8,4543.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757692883359,0.6964,4543.8,4543.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757692883951,0.6964,4543.8,4543.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757692884156,0.6964,4543.8,4543.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692884358,0.63216333,4543.7,4543.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757692884559,0.3854,4543.2,4543.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757692884759,0.6964,4543.2,4543.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757692887468,0.6964,4543.2,4543.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757692887664,0.6964,4543.2,4543.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757692888270,0.4207,4543.0,4542.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757692888566,0.8131,4543.0,4542.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757692888770,0.6977,4543.0,4542.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757692891067,0.1985,4543.0,4542.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757692891364,0.5038,4543.0,4542.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757692891670,0.6977,4543.0,4542.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757692891875,0.8131,4543.0,4542.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757692892770,0.8131,4543.0,4542.8,0.16729586]
["bitfinex-derivatives","ETHF0:USTF0",1757692893471,1.01561778,4542.9,4542.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757692893769,1.32091778,4542.9,4542.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757692894169,1.32091778,4542.9,4542.8,0.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1757692895173,1.01561778,4542.9,4542.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757692895673,1.54391778,4542.9,4542.8,0.71370001]
["bitfinex-derivatives","ETHF0:USTF0",1757692896575,1.54391778,4542.9,4542.8,0.40930001]
["bitfinex-derivatives","ETHF0:USTF0",1757692896970,1.54391778,4542.9,4542.8,0.71370001]
["bitfinex-derivatives","ETHF0:USTF0",1757692897368,1.32091778,4542.9,4542.8,0.71370001]
["bitfinex-derivatives","ETHF0:USTF0",1757692898177,1.32091778,4542.9,4542.8,0.40930001]
["bitfinex-derivatives","ETHF0:USTF0",1757692898375,1.32091778,4542.9,4542.8,0.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1757692898877,1.32091778,4542.9,4542.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757692899770,1.32091778,4542.9,4542.8,0.71370001]
["bitfinex-derivatives","ETHF0:USTF0",1757692900772,1.32091778,4542.9,4542.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757692903072,1.32091778,4542.9,4542.8,0.06058347]
["bitfinex-derivatives","ETHF0:USTF0",1757692904485,1.54391778,4542.9,4542.8,0.77428347]
["bitfinex-derivatives","ETHF0:USTF0",1757692904985,1.54391778,4542.9,4542.8,0.06058347]
["bitfinex-derivatives","ETHF0:USTF0",1757692906080,0.9207,4542.9,4542.8,0.06058347]
["bitfinex-derivatives","ETHF0:USTF0",1757692906386,1.54480061,4542.9,4542.8,0.06058347]
["bitfinex-derivatives","ETHF0:USTF0",1757692906781,1.54480061,4542.9,4542.8,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1757692906981,1.54480061,4542.9,4542.8,0.77758347]
["bitfinex-derivatives","ETHF0:USTF0",1757692907190,1.04560061,4542.9,4542.8,0.77758347]
["bitfinex-derivatives","ETHF0:USTF0",1757692907487,1.35030061,4542.9,4542.8,0.77758347]
["bitfinex-derivatives","ETHF0:USTF0",1757692907891,1.55200061,4542.9,4542.8,0.77758347]
["bitfinex-derivatives","ETHF0:USTF0",1757692908792,1.55200061,4542.9,4542.8,0.06058347]
["bitfinex-derivatives","ETHF0:USTF0",1757692909591,1.55200061,4542.9,4542.8,0.58358347]
["bitfinex-derivatives","ETHF0:USTF0",1757692911181,1.55200061,4542.9,4542.8,0.26908347]
["bitfinex-derivatives","ETHF0:USTF0",1757692912693,1.55200061,4542.9,4542.8,0.06058347]
["bitfinex-derivatives","ETHF0:USTF0",1757692916289,0.411,4541.9,4541.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757692916489,0.7157,4541.9,4541.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757692917092,0.7157,4541.9,4541.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757692917300,0.7157,4541.9,4541.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692918801,0.7157,4541.9,4541.8,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692919797,0.514,4541.9,4541.8,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692919998,0.2093,4541.9,4541.8,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692920400,0.3673,4542.1,4541.8,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692920596,0.62081105,4542.0,4541.9,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692920793,0.4948,4542.0,4541.9,0.4173387]
["bitfinex-derivatives","ETHF0:USTF0",1757692920998,1.11563405,4542.0,4541.9,0.4173387]
["bitfinex-derivatives","ETHF0:USTF0",1757692921293,1.32143405,4542.0,4541.9,0.4173387]
["bitfinex-derivatives","ETHF0:USTF0",1757692921497,1.32143405,4542.0,4541.9,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692921696,0.066,4542.1,4541.9,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692921887,0.066,4542.1,4542.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757692922086,0.68695405,4542.1,4542.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757692922302,0.066,4542.1,4542.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757692922501,0.68696306,4542.1,4542.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757692922687,0.68696181,4542.1,4542.0,0.8292387]
["bitfinex-derivatives","ETHF0:USTF0",1757692922889,0.066,4542.1,4542.0,4.8292387]
["bitfinex-derivatives","ETHF0:USTF0",1757692923995,0.3013,4543.1,4542.0,4.7537987]
["bitfinex-derivatives","ETHF0:USTF0",1757692924203,0.3013,4543.4,4543.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757692924404,1.11578691,4543.4,4543.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692924700,0.62098691,4543.4,4543.3,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692925103,0.92228691,4543.4,4543.3,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692925400,0.62098691,4543.4,4543.3,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692925700,0.3013,4543.8,4543.3,4.4173387]
["bitfinex-derivatives","ETHF0:USTF0",1757692925898,0.1935,4544.0,4543.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692926095,0.62066039,4544.1,4544.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757692926295,1.32126306,4544.1,4544.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692926795,1.32126306,4544.1,4544.0,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692927189,0.62066306,4544.1,4544.0,0.8292387]
["bitfinex-derivatives","ETHF0:USTF0",1757692927391,0.3013,4544.4,4544.0,0.5336387]
["bitfinex-derivatives","ETHF0:USTF0",1757692927590,0.223,4544.6,4544.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757692927798,1.11467465,4544.5,4544.4,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692928201,1.44497465,4544.5,4544.4,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692928403,1.44497465,4544.5,4544.4,0.4173387]
["bitfinex-derivatives","ETHF0:USTF0",1757692929407,1.44497465,4544.5,4544.4,0.2219387]
["bitfinex-derivatives","ETHF0:USTF0",1757692930708,1.44497465,4544.5,4544.4,0.0302387]
["bitfinex-derivatives","ETHF0:USTF0",1757692930911,0.8251,4544.5,4544.4,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692932106,0.7006,4544.5,4544.4,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692932305,0.8251,4544.5,4544.4,0.7129387]
["bitfinex-derivatives","ETHF0:USTF0",1757692932903,0.8251,4544.5,4544.4,0.2219387]
["bitfinex-derivatives","ETHF0:USTF0",1757692933206,0.8251,4544.5,4544.4,0.0302387]
["bitfinex-derivatives","ETHF0:USTF0",1757692933514,1.44142336,4544.5,4544.4,0.0302387]
["bitfinex-derivatives","ETHF0:USTF0",1757692934304,1.44142336,4544.5,4542.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1757692934305,5.66147336,4544.5,4543.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692934511,0.7006,4543.2,4543.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757692934709,0.7006,4543.2,4542.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692934902,0.7006,4543.2,4542.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692935606,0.7006,4543.2,4543.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757692935811,0.7006,4543.2,4543.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692936612,0.7006,4543.2,4542.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692936804,0.7006,4543.2,4542.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692937608,0.7006,4542.7,4542.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757692937809,0.7006,4542.7,4542.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692938610,0.4948,4542.7,4542.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692940905,0.7006,4542.7,4542.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692941111,0.7006,4542.7,4542.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757692942417,0.7006,4542.7,4542.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692942603,0.4948,4542.7,4542.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692942808,0.7006,4543.4,4543.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757692943003,1.31664905,4543.4,4543.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757692943413,1.31664905,4543.4,4543.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692943609,0.7006,4543.4,4542.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692943811,0.7006,4543.4,4543.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692944011,1.31666844,4543.4,4542.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692944308,0.7006,4543.4,4542.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757692945411,0.7006,4543.4,4543.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757692945616,1.31664843,4543.4,4543.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692945816,0.4948,4543.4,4543.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757692948613,0.7006,4543.4,4543.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757692948810,0.8192,4543.0,4542.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757692949917,0.8192,4543.0,4542.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757692951414,0.8192,4543.0,4542.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757692953121,0.4051,4542.2,4542.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757692953316,0.6977,4542.2,4542.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757692955222,0.6977,4542.2,4542.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757692955419,0.6977,4542.2,4541.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757692956918,0.6977,4542.2,4542.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757692957318,0.2091,4542.2,4542.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757692957522,0.1215,4542.5,4542.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692957523,0.2889,4542.4,4542.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692957818,0.4836,4542.3,4542.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692958023,0.6842,4542.3,4542.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692959329,0.6842,4542.3,4542.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692959330,0.4613,4542.8,4542.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692959530,1.07666489,4542.8,4542.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757692959721,1.01066489,4542.8,4542.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757692959923,0.2889,4543.4,4542.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692960130,0.6842,4543.3,4543.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692960925,0.1947,4543.3,4543.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692961123,0.4836,4543.6,4543.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757692961326,0.4836,4543.6,4543.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692961628,0.6842,4543.6,4543.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692961928,0.6842,4543.6,4543.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692962125,0.2889,4543.0,4542.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692962324,0.2889,4543.0,4541.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692962325,0.1221,4542.5,4541.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692962629,1.30707742,4542.4,4542.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692962822,0.2889,4543.0,4542.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757692963030,1.30711255,4542.9,4542.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692963328,0.6842,4542.9,4542.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692963524,0.91207835,4542.9,4542.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692963726,0.1947,4542.9,4542.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692963925,0.066,4543.5,4543.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692964230,0.68922754,4543.5,4543.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692964630,0.066,4543.5,4543.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692964826,0.7502,4543.5,4543.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692965132,0.066,4543.5,4543.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692965321,0.066,4543.5,4543.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692965526,0.2607,4543.5,4543.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692965730,0.2889,4543.9,4543.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757692965920,0.2889,4544.4,4543.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692966124,1.10687987,4544.3,4544.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692966328,1.30747987,4544.3,4544.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757692966528,0.62327987,4544.3,4544.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692966725,0.1221,4545.0,4544.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757692966926,1.1067905,4544.9,4544.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692967127,0.9120905,4544.9,4544.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692967330,0.6231905,4544.9,4544.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692967525,0.2889,4545.3,4544.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692967740,0.2889,4545.9,4545.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692967929,0.2889,4545.7,4545.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692968130,1.3069967,4545.6,4545.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692968434,0.6842,4544.6,4544.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692968635,0.6842,4544.4,4544.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692968831,0.6842,4544.4,4544.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757692969029,0.6842,4544.4,4544.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692969232,0.6842,4544.4,4543.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692969535,0.6842,4543.2,4543.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692969732,0.4895,4543.2,4543.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692969932,0.1221,4544.0,4543.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692970228,0.62665464,4543.9,4543.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757692970434,0.62665464,4543.8,4543.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692970633,0.62665464,4543.7,4543.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692971033,0.62665464,4543.7,4543.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692971034,0.223,4544.2,4544.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692971239,0.62198439,4544.1,4543.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692971437,0.62198439,4544.0,4543.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692971634,0.62198439,4543.9,4543.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692971936,0.223,4544.2,4544.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692972136,0.84509191,4544.2,4544.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692972831,0.62209191,4544.2,4544.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757692973029,0.62209191,4544.2,4544.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692973837,0.62209191,4544.2,4543.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692973838,4.62209191,4544.2,4543.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757692974038,0.62209191,4544.1,4543.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757692974340,0.62209191,4544.0,4543.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692974534,0.62209191,4543.9,4543.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692974735,0.223,4544.4,4544.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692975040,0.8499229,4544.3,4544.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757692975239,0.6269229,4544.3,4544.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757692975439,4.6269229,4544.3,4544.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692975642,0.6269229,4544.2,4544.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757692975939,0.6269229,4544.4,4544.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757692976339,0.6269229,4544.4,4544.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692976537,0.6269229,4544.4,4544.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757692976736,0.6269229,4544.4,4544.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692977041,4.0,4544.3,4543.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692977237,0.6269229,4544.2,4544.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692977442,0.22006,4544.4,4544.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692977634,0.62880176,4544.3,4544.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692977838,0.62880176,4544.3,4543.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692977839,0.62880176,4544.2,4543.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692978135,0.84889176,4544.2,4543.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692978338,1.81393492,4544.1,4543.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692978537,1.18513316,4543.8,4543.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692978742,0.85180176,4543.7,4543.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757692978936,0.62880176,4543.6,4543.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692979243,0.62880176,4543.5,4543.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692979437,0.85180176,4543.4,4543.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757692979645,0.85180176,4543.3,4543.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692979836,0.62880176,4543.3,4543.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692980638,0.31210176,4543.3,4543.2,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692980838,0.6583,4544.1,4543.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692981038,0.4097,4543.6,4543.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757692981237,0.4097,4543.6,4543.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757692981548,0.6327,4543.9,4543.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692981843,0.2068,4543.9,4543.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692982048,1.9778179,4545.6,4543.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692982049,1.84343316,4544.7,4544.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757692982243,0.8813,4544.7,4544.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692982550,0.2989,4544.4,4543.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692982940,0.5219,4544.4,4544.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757692983141,0.7287,4544.4,4544.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757692983441,0.9316,4544.4,4543.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692983841,0.7086,4544.4,4543.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692984038,0.2989,4544.2,4543.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692984348,0.2989,4544.2,4543.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692984647,0.2989,4544.2,4543.1,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1757692984846,0.2989,4544.2,4543.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757692985045,0.2989,4544.2,4543.1,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1757692985243,0.2989,4544.2,4542.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757692985444,0.2989,4544.2,4542.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757692985647,0.2989,4544.2,4542.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1757692985843,0.2989,4544.2,4542.7,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1757692986150,0.2989,4544.2,4542.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757692986442,0.2989,4544.2,4543.0,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1757692986647,0.1217,4544.5,4543.2,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1757692986848,0.1217,4544.5,4543.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1757692987050,0.2989,4544.6,4543.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1757692987248,0.2989,4544.6,4543.4,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1757692987441,0.2989,4544.4,4543.4,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1757692987637,0.5057,4544.4,4543.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757692987844,0.5057,4544.2,4542.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1757692988046,0.5057,4544.2,4542.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1757692988241,0.5057,4544.2,4544.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757692988242,0.0057,4544.2,4544.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757692988446,0.2086,4544.2,4543.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692988653,0.2086,4544.2,4543.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692989646,0.2086,4544.2,4542.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692990349,0.7086,4542.7,4542.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757692990645,0.7086,4542.7,4541.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692991452,0.7086,4542.7,4542.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757692993343,0.7086,4542.7,4541.5,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1757692993539,0.82737123,4542.6,4542.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757692993745,1.12627123,4542.6,4542.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692994347,0.7086,4542.6,4542.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757692994551,1.32909049,4542.6,4542.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757692994753,1.32909049,4542.6,4542.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757692995548,1.32909049,4542.6,4542.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692995749,0.2068,4542.2,4542.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692995955,0.5057,4542.2,4542.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757692996745,0.2989,4542.1,4541.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692996952,0.2989,4541.9,4541.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692998552,0.2068,4541.2,4541.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757692998755,0.7086,4541.2,4540.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692998964,0.1217,4541.0,4539.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692999258,0.91893449,4540.9,4539.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757692999455,0.2989,4540.9,4539.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693000252,0.62380654,4540.8,4539.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693000452,0.2989,4540.7,4539.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693001456,0.2989,4540.9,4539.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757693001658,0.62264624,4540.8,4539.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757693001846,0.1217,4541.0,4539.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757693002051,0.62264967,4540.9,4539.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757693002252,0.2989,4540.7,4539.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693006663,0.2068,4539.8,4539.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757693007659,0.716,4539.8,4539.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757693007857,0.3848,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693008058,0.192,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693009158,0.3848,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693009459,0.7012,4539.7,4539.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757693009666,0.3848,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693009854,0.192,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693010052,0.4508,4540.0,4539.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757693010456,0.7672,4540.0,4539.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693011862,0.7012,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693012055,0.3848,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693013079,0.7012,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693013269,0.192,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693013464,0.066,4540.0,4539.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757693013767,0.3848,4539.8,4539.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693015165,0.192,4539.8,4539.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693015962,0.066,4540.0,4539.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693016268,0.7012,4540.8,4540.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757693016564,0.192,4540.8,4540.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693016867,0.7012,4541.3,4541.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757693017067,1.31984663,4541.3,4541.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757693017367,1.31984663,4541.3,4540.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757693017565,0.223,4541.7,4540.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693017566,0.7012,4540.7,4540.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693018169,0.192,4540.7,4540.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693018368,0.3164,4541.2,4540.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757693018571,0.7012,4541.2,4541.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757693018862,1.32070233,4541.2,4540.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757693019063,0.192,4540.7,4540.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757693019259,0.192,4540.7,4540.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693020370,0.7012,4540.7,4540.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757693020576,1.32167405,4540.7,4540.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757693021462,1.32167405,4540.7,4540.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757693021664,0.3848,4539.7,4539.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757693021864,0.3848,4539.7,4539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693022571,0.192,4540.1,4540.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757693022770,0.192,4540.1,4540.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757693022962,0.7012,4540.1,4540.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757693023163,0.7012,4540.1,4540.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757693023363,1.32135479,4540.1,4540.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757693023566,1.32135479,4540.1,4539.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757693023763,0.192,4539.6,4539.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757693024965,0.3164,4540.1,4539.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757693025274,1.31256267,4540.0,4539.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693025775,1.02146267,4540.0,4539.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693026868,1.31256267,4540.0,4539.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693027470,1.31256267,4540.0,4539.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693027668,1.31256267,4540.0,4539.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757693027868,1.31256267,4539.9,4539.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757693028159,1.31256267,4539.9,4539.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693029272,1.31256267,4539.9,4539.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693029773,1.02146267,4539.9,4539.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693029976,1.31256267,4539.9,4539.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693030165,0.401,4539.6,4539.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757693030370,0.6921,4539.6,4539.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757693030676,1.31256267,4539.6,4539.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757693031171,1.02146267,4539.6,4538.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757693031369,0.401,4539.2,4539.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693031767,0.62046267,4539.2,4539.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693031962,2.4994105,4539.9,4539.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693033069,1.02317734,4539.9,4539.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693033777,1.31427734,4539.9,4539.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693033979,1.31427734,4539.9,4539.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757693034176,0.62217734,4539.8,4539.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757693034375,1.31427734,4539.8,4539.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693034778,1.31427734,4539.8,4539.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757693035673,1.31427734,4539.8,4539.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693035876,0.62217734,4539.8,4539.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757693036074,0.401,4539.5,4539.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693036274,1.02317734,4539.5,4539.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693036481,0.401,4539.2,4539.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693036676,1.31427734,4539.2,4539.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757693036982,1.31427734,4539.2,4538.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757693036983,1.31427734,4539.2,4538.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693037177,0.2062,4538.7,4538.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693037474,0.4097,4538.7,4538.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693037674,1.00600878,4538.7,4538.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693038481,0.80250878,4538.7,4538.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693039475,0.2062,4538.7,4538.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693039982,0.2062,4539.1,4539.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693040180,0.2062,4539.1,4539.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693040475,0.59582566,4539.3,4539.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693040678,0.59582566,4539.2,4539.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693041090,0.09582566,4539.2,4539.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693041389,0.2885,4540.1,4539.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693042073,0.2885,4540.1,4539.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693042074,0.6982,4540.1,4540.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757693043095,0.4097,4540.1,4540.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693043579,1.18513316,4541.0,4540.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693043774,0.1181,4542.0,4540.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693043775,1.18513316,4541.6,4541.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693043975,0.2062,4541.6,4541.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693044177,0.4097,4541.6,4541.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693045182,0.6982,4541.1,4541.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757693045380,0.4097,4541.1,4541.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693046584,0.2062,4541.1,4541.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693047878,0.4097,4541.1,4541.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757693049282,0.4947,4541.4,4541.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757693049490,0.6982,4541.4,4541.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693049690,0.4097,4541.4,4541.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693049880,0.2722,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693050079,0.7642,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693050280,0.6982,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693052975,0.4097,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693053181,0.6982,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693054191,0.4097,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693055086,0.2062,4541.9,4541.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693055290,0.1267,4542.5,4541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693055291,0.223,4542.3,4541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693055493,0.2062,4542.3,4542.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693055690,0.066,4542.5,4542.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693055890,0.066,4542.5,4542.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693056690,0.6982,4543.4,4543.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757693056894,0.98337342,4543.4,4543.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693057094,0.1181,4544.0,4543.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693057095,0.2885,4543.8,4543.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693057389,0.6327,4543.8,4543.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693057988,0.223,4544.0,4543.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693058193,0.223,4544.0,4543.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693058387,0.2062,4543.9,4543.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693058584,0.2062,4543.9,4543.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693059403,0.2885,4545.0,4544.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757693059585,0.2062,4545.0,4544.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693060495,0.6982,4545.4,4545.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757693060691,0.9212,4545.4,4545.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757693061696,0.2889,4545.5,4545.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693062489,0.4951,4545.5,4545.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693062690,0.9871,4545.5,4545.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693063690,0.9212,4545.5,4545.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757693065292,1.0393,4545.5,4544.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693066799,0.4097,4544.7,4544.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693067198,0.6977,4544.7,4544.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757693067803,0.6977,4544.7,4544.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757693068292,0.6977,4544.7,4543.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693068293,0.6977,4544.7,4543.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757693068692,0.2072,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693068901,0.511,4544.1,4543.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757693069097,0.511,4544.1,4543.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693069298,0.9278,4544.1,4544.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757693070399,0.9278,4544.1,4544.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757693071397,0.6398,4544.1,4543.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693071601,0.2072,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693071993,0.2072,4543.7,4543.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757693071994,0.7048,4543.7,4543.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757693072295,0.7048,4543.7,4543.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757693073302,0.5298,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693073902,0.8178,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693074605,0.5298,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693075603,0.8178,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693076605,0.5298,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693077300,0.8178,4543.7,4543.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693078704,0.8178,4543.7,4543.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757693079106,0.8178,4543.7,4543.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757693079302,1.38447225,4543.7,4543.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757693080007,1.38447225,4543.7,4543.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757693081507,1.49447225,4543.7,4543.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757693081706,0.2072,4543.2,4543.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693081906,0.511,4543.7,4543.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757693082105,1.27197371,4543.6,4543.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757693082301,1.27197371,4543.6,4543.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757693082803,1.27197371,4543.6,4543.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757693083004,1.27197371,4543.6,4543.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757693083403,0.98397371,4543.6,4543.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757693083608,0.56717371,4543.6,4543.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757693084305,0.4302,4544.0,4543.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757693084604,0.9982854,4544.0,4543.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693084802,0.7752854,4544.0,4543.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693085103,0.5680854,4544.0,4543.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693086301,0.7702854,4544.0,4543.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757693086504,0.393,4543.6,4543.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757693086705,1.25769046,4543.6,4543.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757693087101,1.25769046,4543.6,4543.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757693087504,1.25769046,4543.6,4543.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757693087710,1.25769046,4543.6,4543.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757693087910,0.2022,4543.1,4543.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757693088311,0.1181,4544.0,4543.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757693088612,0.78519538,4543.9,4543.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757693088810,0.56879538,4543.8,4543.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757693089012,0.56879538,4543.7,4543.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757693089211,0.96179538,4543.6,4543.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757693089710,0.96179538,4543.6,4543.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693090803,1.17819538,4543.6,4543.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693091100,0.96179538,4543.6,4543.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693092813,0.56879538,4543.6,4543.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693094013,0.96179538,4543.6,4543.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693094909,0.56879538,4543.6,4543.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693095604,0.77099538,4543.6,4543.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693097714,1.17869538,4543.6,4543.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757693098512,1.17869538,4543.6,4543.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757693099414,1.17869538,4543.6,4543.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693099607,0.066,4543.9,4543.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757693099608,0.4075,4543.1,4543.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757693100108,0.9796865,4543.1,4543.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757693101418,0.4075,4543.1,4543.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757693102812,0.2099,4543.1,4543.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757693103216,0.2169,4543.8,4543.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757693103512,0.57008446,4543.7,4543.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693103918,0.77998446,4543.7,4543.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693104315,0.57008446,4543.7,4543.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693104910,0.066,4543.9,4543.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757693105117,0.066,4543.9,4543.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693105316,0.066,4543.9,4543.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693109511,0.2759,4543.9,4543.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693110911,0.4735,4543.9,4543.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693111110,0.6244,4543.9,4543.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693111606,0.4075,4543.9,4543.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693111811,0.2099,4544.2,4544.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693112218,0.77954868,4544.2,4544.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693112417,0.97714868,4544.2,4544.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693112717,1.19404868,4544.2,4544.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693113118,0.97714868,4544.2,4544.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693114113,1.19404868,4544.2,4544.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693115322,0.97714868,4544.2,4544.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693116523,1.19404868,4544.2,4544.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693117024,0.97714868,4544.2,4544.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693119417,0.56964868,4544.2,4544.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693119816,0.066,4544.4,4544.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757693120110,0.4075,4545.6,4545.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757693120314,1.20000918,4545.6,4545.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757693120515,1.20000918,4545.6,4545.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757693121121,1.48290918,4545.6,4545.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757693121424,0.4075,4545.2,4545.1,0.19820037]
["bitfinex-derivatives","ETHF0:USTF0",1757693121624,1.25990918,4545.2,4545.1,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1757693121821,5.25990918,4545.2,4545.1,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1757693123322,5.47991918,4545.2,4543.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757693123522,0.4075,4543.2,4543.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693123712,0.4075,4543.2,4543.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693123918,0.6871,4543.2,4542.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757693124222,0.4075,4542.2,4542.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693124422,0.6871,4542.2,4542.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693125220,0.4075,4542.2,4542.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693126024,0.4075,4542.2,4542.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757693129526,0.6871,4542.2,4542.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757693129725,0.6871,4542.2,4542.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757693130428,0.6871,4542.2,4540.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757693130429,5.47306972,4542.2,4541.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757693130630,0.6909,4541.2,4540.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757693132131,0.4113,4541.2,4541.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757693132432,0.4113,4541.2,4541.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757693133728,0.6909,4541.2,4540.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757693135728,0.6909,4541.2,4540.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693135932,0.6909,4541.2,4540.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757693136426,0.2048,4540.2,4540.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757693139731,0.00330037,4541.1,4540.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757693139732,0.2048,4540.6,4540.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757693140032,0.26310037,4541.1,4541.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757693140235,0.26310037,4541.1,4541.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693140728,0.20810037,4541.1,4541.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693141533,0.00330037,4541.1,4541.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693143430,0.00330037,4541.1,4541.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757693143431,0.69420037,4541.1,4541.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757693144229,0.41460037,4541.1,4541.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757693144436,0.41460037,4541.1,4541.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757693147339,0.69420037,4541.1,4541.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757693148243,0.41460037,4541.1,4541.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757693148443,0.41460037,4541.1,4541.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757693148741,0.20810037,4541.1,4541.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757693149934,0.00330037,4541.1,4541.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757693150639,0.69560037,4541.1,4541.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757693151837,0.69560037,4541.1,4541.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757693152046,0.2794,4540.6,4540.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693152245,0.7127,4540.1,4540.0,0.23940001]
["bitfinex-derivatives","ETHF0:USTF0",1757693152642,0.7127,4540.1,4540.0,0.55520001]
["bitfinex-derivatives","ETHF0:USTF0",1757693153344,0.7127,4539.7,4539.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757693153544,0.7127,4539.2,4539.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757693154243,1.27948065,4539.2,4539.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757693154543,0.7127,4539.2,4539.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757693155046,0.4129,4539.2,4539.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757693155249,0.2082,4539.2,4539.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757693155747,0.2082,4539.6,4539.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757693156240,0.77552023,4539.6,4539.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757693156846,0.56732023,4539.6,4539.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757693157844,0.223,4540.0,4539.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757693158046,0.56726897,4539.9,4539.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693159754,0.96286897,4539.9,4539.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693159954,1.27636897,4539.9,4539.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693160656,0.76726897,4539.9,4539.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693161546,1.27636897,4539.9,4539.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757693161743,1.27636897,4539.9,4539.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757693161947,0.2,4539.2,4539.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693163658,0.76766018,4539.2,4539.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693165355,0.56766018,4539.2,4539.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693167653,1.27676018,4539.2,4539.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693168959,1.27676018,4539.2,4538.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757693169256,0.7091,4538.8,4538.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757693169457,0.7091,4538.8,4538.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693171352,1.27626609,4538.8,4538.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693172152,5.27626609,4538.8,4537.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757693172357,0.7091,4537.6,4537.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757693172554,0.7091,4537.6,4537.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693172757,0.3956,4537.6,4537.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757693172958,0.2,4537.6,4537.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757693173257,0.00330411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693173447,1.27716715,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693173650,1.40226715,4538.0,4537.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757693174058,1.40226715,4538.0,4537.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757693174253,1.40226715,4538.0,4537.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757693174565,0.96036304,4537.9,4537.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757693174954,1.27386304,4537.9,4537.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693175152,1.27386304,4537.9,4537.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757693175361,1.27386304,4537.9,4537.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757693175661,1.27386304,4537.9,4537.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757693175853,0.7091,4537.6,4537.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757693176356,0.7091,4537.6,4537.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693176660,0.2,4537.6,4537.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757693178454,0.7091,4537.6,4537.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757693178652,0.31680411,4538.0,4537.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757693178858,1.07796794,4537.9,4537.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693179058,0.76446794,4537.9,4537.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693179265,0.76440067,4537.9,4537.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693179460,0.00330411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693179849,0.76785472,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693181049,0.00330411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693181454,0.00330411,4538.0,4537.9,4.92285999]
["bitfinex-derivatives","ETHF0:USTF0",1757693181654,0.00330411,4538.0,4537.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693181956,0.00330411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693182258,0.71240411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693182761,0.39890411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693183362,0.71240411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693184956,0.39890411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693185158,0.00330411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693189863,0.70230411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693190667,0.00330411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693191973,0.70230411,4538.0,4537.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757693192172,0.82140411,4538.0,4537.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757693192467,0.82140411,4538.0,4537.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757693192866,0.56596053,4537.9,4537.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757693193068,0.82140411,4538.0,4537.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757693193265,0.2019,4537.2,4537.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693194066,0.12240411,4538.0,4537.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693194067,0.79230411,4538.0,4537.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693194376,1.47742462,4538.0,4537.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757693194976,1.47742462,4538.0,4537.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757693194977,0.2019,4537.1,4537.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757693195171,0.3965,4537.1,4537.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693195374,0.699,4537.1,4537.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693195570,0.699,4537.1,4537.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693196074,0.3965,4537.1,4537.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693196273,0.2019,4537.1,4537.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693196472,0.3025,4537.4,4537.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757693196665,0.5044,4537.4,4537.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693197070,1.26517867,4537.4,4537.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693197278,0.56617867,4537.4,4537.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693197469,0.2019,4537.7,4537.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693197671,0.699,4537.7,4537.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693197877,1.26529587,4537.7,4537.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693198174,0.56629587,4537.7,4537.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693198371,0.00330411,4538.0,4537.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757693198572,0.00330411,4538.0,4537.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693200578,0.20520411,4538.0,4537.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693200972,0.70230411,4538.0,4537.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693201675,0.00330411,4538.0,4537.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693205279,0.3025,4539.3,4539.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693205576,0.76653274,4539.1,4539.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693205877,0.56463274,4539.1,4539.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693206082,0.2019,4539.2,4539.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693206587,0.3025,4539.7,4539.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757693206783,0.1191,4540.0,4539.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693206784,0.56439015,4539.6,4539.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693207079,0.2019,4539.6,4539.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693207287,0.2019,4539.1,4539.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757693207581,0.699,4539.4,4539.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693207776,0.22029,4539.9,4539.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757693207777,0.066,4539.9,4539.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757693207977,0.76602236,4539.8,4539.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693208182,1.26312236,4539.8,4539.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757693209278,1.26312236,4539.8,4539.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757693209477,1.26312236,4539.8,4539.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693209679,0.6817,4539.3,4539.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757693209978,0.1921,4538.2,4538.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757693210182,0.3828,4538.7,4538.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757693210382,0.6817,4538.7,4538.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757693211086,0.6817,4538.7,4538.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757693211777,0.6817,4538.7,4538.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757693211977,0.491,4538.7,4538.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757693213580,0.6817,4538.7,4538.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757693213776,0.6817,4538.7,4538.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693214282,0.2989,4537.5,4537.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757693214587,0.6817,4537.5,4537.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757693216683,0.7977,4537.5,4537.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693216884,0.7041,4537.2,4537.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693217085,0.3021,4537.6,4537.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693217295,0.5097,4537.6,4537.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693217589,0.5097,4537.6,4537.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757693217787,0.2076,4537.6,4537.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757693217982,0.2076,4537.9,4537.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757693218187,0.2076,4537.9,4537.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693218383,0.3021,4538.3,4537.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693218581,0.5097,4538.8,4538.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757693218887,0.9281,4538.8,4538.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693219084,0.9281,4538.8,4538.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757693219386,1.14844,4538.8,4537.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693219790,0.9281,4538.8,4537.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693220089,1.14844,4538.8,4537.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693220290,1.14844,4538.8,4537.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757693220291,0.626,4538.8,4537.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757693220478,0.7041,4537.6,4537.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757693220684,0.2076,4537.2,4537.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693220891,0.7041,4537.2,4537.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693222791,0.3021,4537.7,4537.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693222987,0.224,4537.8,4537.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757693223194,0.7041,4537.7,4537.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757693223494,0.7041,4537.7,4537.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693224593,0.3021,4537.6,4537.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757693224793,0.7041,4537.1,4537.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757693224994,0.7041,4537.1,4537.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693225388,0.7041,4537.1,4537.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757693225986,0.2076,4537.1,4537.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757693226586,0.116,4538.0,4537.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693226786,0.2076,4537.9,4537.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693226986,0.224,4538.4,4537.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757693227191,0.2076,4538.0,4537.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693227392,0.8201,4538.0,4537.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693227696,0.518,4538.0,4537.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757693227896,0.116,4538.0,4537.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757693228083,0.3021,4537.9,4537.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757693228285,0.2076,4537.1,4537.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757693228991,0.3021,4537.8,4537.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693229196,0.9281,4538.0,4537.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693229696,0.7041,4538.0,4537.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693229896,0.9281,4538.0,4537.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693230295,0.7041,4538.0,4537.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693230494,1.1857045,4539.2,4537.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757693230495,0.3021,4538.4,4538.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693230705,0.116,4539.5,4538.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693230706,0.7337,4538.6,4538.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693230895,0.9281,4538.6,4538.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693231292,0.224,4538.8,4538.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693231497,0.224,4538.8,4538.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693231699,0.9281,4538.8,4538.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693231999,0.9281,4538.8,4537.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693232203,0.116,4538.5,4537.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693232591,0.518,4538.5,4538.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757693232899,0.8201,4538.5,4538.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757693233112,0.7041,4538.5,4538.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757693233304,0.9281,4538.5,4538.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693233600,1.0441,4538.5,4538.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757693233801,0.3021,4538.4,4538.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693234000,0.7041,4538.2,4538.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693234799,0.7041,4538.2,4538.1,0.71318829]
["bitfinex-derivatives","ETHF0:USTF0",1757693235003,0.4316,4538.5,4538.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757693235202,0.7337,4538.5,4538.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693235400,0.9281,4538.5,4538.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693235703,0.066,4538.8,4538.4,0.71318829]
["bitfinex-derivatives","ETHF0:USTF0",1757693236003,0.2736,4538.8,4538.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757693236202,0.066,4538.8,4538.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693236704,0.7701,4538.8,4538.7,0.71318829]
["bitfinex-derivatives","ETHF0:USTF0",1757693236907,0.7701,4538.8,4538.7,0.22378829]
["bitfinex-derivatives","ETHF0:USTF0",1757693237105,0.7041,4538.8,4538.7,0.22378829]
["bitfinex-derivatives","ETHF0:USTF0",1757693237406,0.7041,4538.8,4538.7,0.51148829]
["bitfinex-derivatives","ETHF0:USTF0",1757693237606,0.7041,4538.8,4538.7,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693240704,1.26275566,4538.8,4538.7,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693240902,0.7041,4538.8,4538.7,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693241904,1.26279771,4538.8,4538.7,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693242108,5.26279771,4538.8,4538.7,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693243412,5.26279771,4538.8,4538.7,0.06057658]
["bitfinex-derivatives","ETHF0:USTF0",1757693245913,1.26279771,4538.8,4538.7,0.06057658]
["bitfinex-derivatives","ETHF0:USTF0",1757693246509,5.26279771,4538.8,4537.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757693246704,0.3021,4537.6,4536.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757693247009,0.2043,4536.7,4536.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693247208,0.2941,4537.1,4536.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693247406,0.2941,4537.4,4536.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757693248916,0.6966,4537.4,4537.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757693249414,0.6966,4537.4,4537.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693250113,0.4025,4537.4,4537.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693250414,0.6265,4537.4,4537.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693251112,0.4283,4537.4,4537.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693252014,0.9206,4537.4,4537.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693252214,0.9206,4537.4,4536.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757693252609,0.9206,4537.4,4537.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757693253010,0.8656,4537.4,4537.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693253406,0.116,4538.0,4537.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757693253603,0.4765,4537.9,4537.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693253814,0.2783,4537.9,4537.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693254010,0.2043,4537.9,4537.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693254210,0.4984,4538.3,4538.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693254415,0.4283,4538.3,4538.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693254610,0.4283,4538.3,4538.2,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693254810,0.2043,4538.3,4538.2,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693255011,0.224,4538.6,4538.2,0.43318829]
["bitfinex-derivatives","ETHF0:USTF0",1757693255313,0.2043,4538.6,4538.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693255514,0.2043,4538.6,4538.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757693255813,1.25277244,4538.6,4538.5,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693256010,1.25277244,4538.6,4538.5,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693256914,1.25277244,4538.6,4538.5,0.53778829]
["bitfinex-derivatives","ETHF0:USTF0",1757693257106,1.47677244,4538.6,4538.5,0.53778829]
["bitfinex-derivatives","ETHF0:USTF0",1757693257413,0.6966,4537.7,4537.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757693258210,0.6966,4537.7,4537.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757693258410,0.6966,4537.7,4537.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757693259105,0.2043,4537.7,4537.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757693259511,0.6966,4537.7,4537.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757693259711,0.6966,4537.7,4537.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757693260016,0.6966,4537.7,4537.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693260211,0.4025,4537.7,4537.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693261518,0.6966,4537.7,4537.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757693263315,0.6966,4537.7,4537.6,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693264225,0.2043,4537.7,4537.6,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693264417,0.6966,4537.7,4537.6,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693264921,0.6966,4537.7,4537.6,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693265718,0.6966,4537.7,4537.6,0.22728829]
["bitfinex-derivatives","ETHF0:USTF0",1757693266320,0.6966,4537.7,4537.6,0.53778829]
["bitfinex-derivatives","ETHF0:USTF0",1757693266919,0.4025,4537.7,4537.6,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693267125,0.6992,4537.7,4537.6,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693268026,0.2043,4537.7,4537.6,0.74368829]
["bitfinex-derivatives","ETHF0:USTF0",1757693271218,0.5858,4538.1,4537.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757693271423,0.9868,4538.1,4538.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757693271623,1.54404821,4538.1,4538.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757693271925,0.8154,4538.0,4537.9,0.25387658]
["bitfinex-derivatives","ETHF0:USTF0",1757693272225,1.25494821,4538.0,4537.9,0.55437658]
["bitfinex-derivatives","ETHF0:USTF0",1757693272618,1.25494821,4538.0,4537.9,0.76167658]
["bitfinex-derivatives","ETHF0:USTF0",1757693273323,1.37264821,4538.0,4537.9,0.06057658]
["bitfinex-derivatives","ETHF0:USTF0",1757693273524,0.95824821,4538.0,4537.9,0.76167658]
["bitfinex-derivatives","ETHF0:USTF0",1757693273924,5.59300821,4538.0,4537.9,0.06057658]
["bitfinex-derivatives","ETHF0:USTF0",1757693274228,0.6977,4536.7,4536.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757693274419,0.2967,4537.8,4536.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757693274624,0.2967,4538.2,4537.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757693274928,0.401,4537.7,4537.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757693275228,0.1992,4537.2,4537.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757693275527,0.6977,4537.2,4537.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757693276028,0.6977,4537.2,4536.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757693276322,0.6977,4537.2,4536.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757693276323,0.6977,4537.2,4537.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757693279925,0.6977,4537.2,4537.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757693281125,0.6977,4537.2,4537.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757693281326,0.6977,4537.2,4537.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757693281523,0.6977,4537.2,4536.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757693281730,0.6977,4537.2,4536.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757693281731,0.55629178,4537.1,4536.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757693281928,0.6941,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693282532,0.6941,4536.2,4536.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757693282736,0.6941,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693283023,0.2891,4536.5,4536.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757693283240,0.6941,4536.5,4536.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693285732,0.405,4536.2,4536.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757693286029,0.405,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693286232,0.2104,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693286427,0.224,4536.5,4536.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757693286632,0.4344,4536.5,4536.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757693286827,0.4344,4536.5,4536.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693287021,0.2104,4536.5,4536.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693287629,0.8133,4536.5,4536.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757693288036,0.8133,4536.5,4536.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757693288233,0.6941,4536.5,4536.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693288833,0.8133,4536.5,4536.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757693289431,0.8133,4536.5,4536.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757693289736,0.5242,4536.5,4536.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757693289929,0.2104,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693290230,0.224,4536.6,4536.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757693290429,0.9181,4536.6,4536.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757693290633,0.9181,4536.6,4536.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757693290829,0.2104,4536.1,4536.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757693291128,0.2104,4536.1,4536.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757693291938,0.6941,4536.4,4536.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693292433,0.224,4536.5,4536.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693293034,0.6941,4537.3,4536.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757693293236,0.405,4537.0,4536.9,0.02875201]
["bitfinex-derivatives","ETHF0:USTF0",1757693293431,1.24987768,4537.0,4536.9,0.02875201]
["bitfinex-derivatives","ETHF0:USTF0",1757693293832,1.24987768,4537.0,4536.9,0.22965201]
["bitfinex-derivatives","ETHF0:USTF0",1757693294131,1.24987768,4537.0,4536.9,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693294436,0.99017768,4537.0,4536.9,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693295042,0.2104,4537.0,4536.9,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693297341,0.4085,4537.2,4537.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693297542,1.44808667,4537.2,4537.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693298232,1.44808667,4537.2,4537.1,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693298633,1.31608667,4537.2,4537.1,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693298833,1.54014041,4537.2,4537.1,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693299537,1.02704041,4537.2,4537.1,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693299741,0.62204041,4537.2,4537.1,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693300343,0.83244041,4537.2,4537.1,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693300644,1.31614041,4537.2,4537.1,0.72635201]
["bitfinex-derivatives","ETHF0:USTF0",1757693301141,1.31614041,4537.2,4537.1,0.02875201]
["bitfinex-derivatives","ETHF0:USTF0",1757693302336,5.53654041,4537.2,4536.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757693302536,0.2104,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693304440,0.6941,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693306443,0.405,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693306837,0.2104,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693307144,0.7338,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693308436,0.4217,4536.2,4536.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757693308841,0.3121,4536.9,4536.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757693309039,1.46165042,4536.8,4536.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757693309238,1.30065042,4536.8,4536.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693309442,1.30065042,4536.8,4536.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757693311144,1.30065042,4536.8,4536.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693311342,1.30065042,4536.8,4536.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757693311544,0.73,4536.1,4536.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757693311945,0.73,4536.1,4536.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757693314043,0.4179,4536.1,4536.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757693314845,0.3121,4536.4,4536.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757693315047,0.77735826,4536.3,4536.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757693315247,0.77735826,4536.3,4536.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693315649,0.3121,4536.7,4536.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693315844,0.88281685,4536.6,4536.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757693316039,0.73,4536.6,4536.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757693316240,1.30071492,4536.6,4536.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693317153,0.57071492,4536.6,4536.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757693317345,0.0661,4537.2,4537.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757693317550,0.57066464,4537.1,4537.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757693318151,0.0661,4537.2,4537.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757693318351,0.484,4537.2,4537.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693318551,1.3665999,4537.2,4537.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693318953,0.8431999,4537.2,4537.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693319354,0.6365999,4537.2,4537.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693319748,0.0661,4537.2,4537.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693319943,0.3121,4538.4,4537.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757693320148,1.0890594,4538.3,4538.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693320348,1.3003594,4538.3,4538.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693323760,1.5233594,4538.3,4538.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757693325554,1.5233594,4538.3,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757693325757,0.304,4538.1,4537.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693326058,0.4135,4538.0,4537.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693326763,0.7175,4538.0,4537.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693326960,0.223,4538.0,4537.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693327862,0.4135,4538.0,4537.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693328763,0.9166,4538.0,4537.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693330259,0.4135,4538.0,4537.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693330456,31.757,4538.5,4538.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757693330657,0.2565,4539.1,4539.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757693330957,0.1905,4538.6,4538.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757693331260,0.1905,4538.6,4538.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757693332860,0.223,4539.1,4538.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757693332861,0.6936,4539.4,4539.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757693333065,1.26182811,4539.4,4539.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757693333263,1.48482811,4539.4,4539.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757693333565,1.48482811,4539.4,4538.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757693333766,0.6936,4538.7,4538.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757693334665,0.6936,4538.7,4538.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757693334966,0.6936,4538.7,4538.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757693335166,0.9166,4538.7,4538.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757693338564,0.9166,4538.7,4538.4,0.34018829]
["bitfinex-derivatives","ETHF0:USTF0",1757693338762,0.6126,4538.7,4538.4,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693338961,0.6996,4538.6,4538.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757693339568,0.6996,4538.6,4538.5,0.53318829]
["bitfinex-derivatives","ETHF0:USTF0",1757693340062,0.6996,4538.6,4538.5,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693340461,0.6996,4538.6,4538.5,0.53318829]
["bitfinex-derivatives","ETHF0:USTF0",1757693342672,0.6996,4539.4,4539.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693342870,0.066,4539.5,4539.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757693343167,1.7056543,4541.0,4540.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693343168,0.6996,4540.7,4540.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693343563,0.6996,4540.7,4540.6,0.73268829]
["bitfinex-derivatives","ETHF0:USTF0",1757693343873,0.6996,4540.7,4540.6,0.22328829]
["bitfinex-derivatives","ETHF0:USTF0",1757693345067,0.6996,4540.7,4540.6,0.03028829]
["bitfinex-derivatives","ETHF0:USTF0",1757693345271,0.6996,4540.7,4540.6,0.22328829]
["bitfinex-derivatives","ETHF0:USTF0",1757693345472,0.6996,4540.7,4540.6,0.73268829]
["bitfinex-derivatives","ETHF0:USTF0",1757693345667,0.5076,4540.8,4540.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693345866,0.6996,4540.8,4540.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693346168,0.5076,4540.8,4540.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693346374,0.224,4541.4,4540.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757693346575,1.26862093,4541.3,4541.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757693347069,0.6996,4541.3,4541.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693347267,0.066,4541.5,4541.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757693347468,0.066,4541.5,4541.4,0.73268829]
["bitfinex-derivatives","ETHF0:USTF0",1757693348774,0.6996,4541.5,4541.4,0.73268829]
["bitfinex-derivatives","ETHF0:USTF0",1757693348975,0.6996,4541.5,4541.4,0.76294993]
["bitfinex-derivatives","ETHF0:USTF0",1757693350783,0.2029,4541.5,4541.4,0.76294993]
["bitfinex-derivatives","ETHF0:USTF0",1757693351078,0.5076,4541.9,4541.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693351574,0.6996,4541.9,4541.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693351968,0.6996,4541.9,4541.8,0.45304993]
["bitfinex-derivatives","ETHF0:USTF0",1757693352377,0.6996,4541.9,4541.8,0.76294993]
["bitfinex-derivatives","ETHF0:USTF0",1757693352580,0.066,4542.1,4542.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757693352977,0.066,4542.1,4542.0,0.88754993]
["bitfinex-derivatives","ETHF0:USTF0",1757693353579,0.066,4542.1,4542.0,4.88754993]
["bitfinex-derivatives","ETHF0:USTF0",1757693354279,0.066,4542.1,4542.0,0.88754993]
["bitfinex-derivatives","ETHF0:USTF0",1757693355179,0.3047,4542.5,4542.0,0.88754993]
["bitfinex-derivatives","ETHF0:USTF0",1757693355380,0.1234,4543.0,4542.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757693355381,0.3047,4542.9,4542.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757693355581,0.2029,4542.2,4542.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693355977,0.2029,4542.2,4542.1,0.76294993]
["bitfinex-derivatives","ETHF0:USTF0",1757693356681,0.3047,4542.5,4542.1,0.76294993]
["bitfinex-derivatives","ETHF0:USTF0",1757693356983,0.14235007,4542.3,4542.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693357386,0.63905007,4542.3,4542.2,0.03026164]
["bitfinex-derivatives","ETHF0:USTF0",1757693357884,0.63905007,4542.3,4542.2,0.22326164]
["bitfinex-derivatives","ETHF0:USTF0",1757693358483,0.63905007,4542.3,4542.2,0.73266164]
["bitfinex-derivatives","ETHF0:USTF0",1757693360179,0.63905007,4542.3,4542.2,0.03026164]
["bitfinex-derivatives","ETHF0:USTF0",1757693360684,0.63905007,4542.3,4542.2,0.53316164]
["bitfinex-derivatives","ETHF0:USTF0",1757693361083,0.33435007,4542.3,4542.2,0.73266164]
["bitfinex-derivatives","ETHF0:USTF0",1757693361684,0.066,4542.9,4542.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757693361882,0.066,4542.9,4542.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693362489,0.2689,4542.9,4542.8,0.73266164]
["bitfinex-derivatives","ETHF0:USTF0",1757693363091,0.2029,4542.9,4542.8,0.73266164]
["bitfinex-derivatives","ETHF0:USTF0",1757693363592,31.741,4543.4,4543.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757693363787,32.51010977,4543.4,4543.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693364091,33.00680977,4543.4,4543.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757693364486,33.00680977,4543.4,4543.3,0.73266164]
["bitfinex-derivatives","ETHF0:USTF0",1757693365191,33.00680977,4543.4,4543.3,0.53316164]
["bitfinex-derivatives","ETHF0:USTF0",1757693365386,33.00680977,4543.4,4543.3,0.73266164]
["bitfinex-derivatives","ETHF0:USTF0",1757693365593,33.00680977,4543.4,4543.3,0.76292328]
["bitfinex-derivatives","ETHF0:USTF0",1757693365806,33.00680977,4543.4,4543.3,0.25352328]
["bitfinex-derivatives","ETHF0:USTF0",1757693366505,33.22980977,4543.4,4543.3,0.56342328]
["bitfinex-derivatives","ETHF0:USTF0",1757693366705,33.22980977,4543.4,4543.3,0.25352328]
["bitfinex-derivatives","ETHF0:USTF0",1757693366904,33.22980977,4543.4,4543.3,0.06052328]
["bitfinex-derivatives","ETHF0:USTF0",1757693367309,33.22980977,4543.4,4543.3,0.25412328]
["bitfinex-derivatives","ETHF0:USTF0",1757693367510,33.22980977,4543.4,4543.3,0.54092328]
["bitfinex-derivatives","ETHF0:USTF0",1757693368614,33.22980977,4543.4,4543.3,0.73462328]
["bitfinex-derivatives","ETHF0:USTF0",1757693370109,0.56620977,4543.4,4543.3,0.73462328]
["bitfinex-derivatives","ETHF0:USTF0",1757693370310,0.56620977,4543.4,4543.3,4.73462328]
["bitfinex-derivatives","ETHF0:USTF0",1757693371110,0.223,4543.8,4543.3,4.73462328]
["bitfinex-derivatives","ETHF0:USTF0",1757693371111,0.223,4543.8,4543.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757693371304,0.99226665,4543.8,4543.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757693371506,0.99226665,4543.8,4543.7,0.73462328]
["bitfinex-derivatives","ETHF0:USTF0",1757693372803,1.48916665,4543.8,4543.7,0.73462328]
["bitfinex-derivatives","ETHF0:USTF0",1757693373309,0.99226665,4543.8,4543.7,0.73462328]
["bitfinex-derivatives","ETHF0:USTF0",1757693373510,0.99226665,4543.8,4543.7,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693374116,0.56796665,4543.8,4543.7,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693374617,0.4243,4544.4,4544.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757693374816,0.7239,4544.4,4544.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757693375021,1.49060101,4544.4,4544.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757693375518,1.49060101,4544.4,4544.3,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693375914,1.26760101,4544.4,4544.3,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693376917,0.77070101,4544.4,4544.3,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693377415,0.56940101,4544.4,4544.3,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693377809,0.56940101,4544.4,4544.3,4.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693379305,0.56940101,4544.4,4544.3,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693380613,0.066,4544.8,4544.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757693381304,0.63497916,4544.8,4544.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757693381612,0.63497916,4544.8,4544.7,0.76488492]
["bitfinex-derivatives","ETHF0:USTF0",1757693382008,0.63497916,4544.8,4544.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757693382209,0.56897916,4544.8,4544.7,0.79512122]
["bitfinex-derivatives","ETHF0:USTF0",1757693383607,1.26717916,4544.8,4544.7,0.79512122]
["bitfinex-derivatives","ETHF0:USTF0",1757693385212,1.26717916,4544.8,4544.7,0.62482122]
["bitfinex-derivatives","ETHF0:USTF0",1757693385414,1.26717916,4544.8,4544.7,0.83212122]
["bitfinex-derivatives","ETHF0:USTF0",1757693387219,1.26717916,4544.8,4544.7,0.12102122]
["bitfinex-derivatives","ETHF0:USTF0",1757693388013,1.26717916,4544.8,4544.7,0.83432122]
["bitfinex-derivatives","ETHF0:USTF0",1757693389515,0.56897916,4544.8,4544.7,0.83432122]
["bitfinex-derivatives","ETHF0:USTF0",1757693389715,0.3277,4545.5,4544.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757693389922,0.6914,4545.1,4545.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757693390119,1.25797601,4545.1,4545.0,0.83432122]
["bitfinex-derivatives","ETHF0:USTF0",1757693390421,1.25797601,4545.1,4545.0,0.94932122]
["bitfinex-derivatives","ETHF0:USTF0",1757693390623,0.56657601,4545.1,4545.0,0.94932122]
["bitfinex-derivatives","ETHF0:USTF0",1757693390812,0.2074,4545.1,4545.0,0.63912122]
["bitfinex-derivatives","ETHF0:USTF0",1757693391018,0.77397601,4545.1,4545.0,0.63912122]
["bitfinex-derivatives","ETHF0:USTF0",1757693391216,1.06177601,4545.1,4545.0,0.63912122]
["bitfinex-derivatives","ETHF0:USTF0",1757693391417,1.06177601,4545.1,4545.0,0.94932122]
["bitfinex-derivatives","ETHF0:USTF0",1757693391617,1.25797601,4545.1,4545.0,0.94932122]
["bitfinex-derivatives","ETHF0:USTF0",1757693393732,1.25797601,4545.1,4545.0,0.83432122]
["bitfinex-derivatives","ETHF0:USTF0",1757693398727,1.25797601,4545.1,4545.0,0.12102122]
["bitfinex-derivatives","ETHF0:USTF0",1757693399028,1.25797601,4545.1,4544.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757693399029,0.7014,4544.1,4544.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693399229,0.7014,4544.9,4544.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757693399429,1.2694859,4544.9,4544.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693400131,1.2694859,4544.9,4544.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757693400633,1.2694859,4544.9,4544.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757693400833,0.7014,4544.2,4544.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693401533,0.1016,4545.0,4544.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693401534,0.202,4545.0,4544.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757693401835,1.37142571,4545.0,4544.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757693402032,0.7014,4544.6,4544.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757693402232,0.96072571,4544.6,4544.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693402434,0.96072571,4544.6,4544.5,0.84580595]
["bitfinex-derivatives","ETHF0:USTF0",1757693402639,0.7014,4545.3,4545.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757693402829,1.27002798,4545.3,4545.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757693403136,1.27002798,4545.3,4544.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757693403324,0.202,4544.7,4544.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693403531,0.202,4544.7,4544.6,0.73110595]
["bitfinex-derivatives","ETHF0:USTF0",1757693403931,0.7014,4544.7,4544.6,0.01930595]
["bitfinex-derivatives","ETHF0:USTF0",1757693404132,0.7014,4544.7,4544.6,0.73110595]
["bitfinex-derivatives","ETHF0:USTF0",1757693404331,0.3923,4544.7,4544.6,0.73110595]
["bitfinex-derivatives","ETHF0:USTF0",1757693405033,0.202,4544.7,4544.6,0.73110595]
["bitfinex-derivatives","ETHF0:USTF0",1757693405337,0.7014,4545.4,4545.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693405537,1.27078619,4545.4,4545.3,0.73110595]
["bitfinex-derivatives","ETHF0:USTF0",1757693408144,1.27078619,4545.4,4545.3,0.52640595]
["bitfinex-derivatives","ETHF0:USTF0",1757693408737,1.27078619,4545.4,4545.3,0.01930595]
["bitfinex-derivatives","ETHF0:USTF0",1757693417251,0.7014,4544.1,4544.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757693417445,0.202,4544.1,4544.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693417744,0.202,4544.2,4544.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693417949,0.3923,4544.2,4544.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693418343,0.202,4544.2,4544.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693418945,0.3923,4544.2,4544.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693419454,0.6368,4544.2,4544.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757693419842,0.12,4545.1,4544.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757693420044,0.81900694,4545.0,4544.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757693420243,0.57450694,4544.9,4544.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757693420443,1.2516045,4545.6,4544.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757693420444,0.4582,4545.6,4545.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693420745,0.7027,4545.6,4545.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757693420947,0.2445,4545.0,4544.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757693421145,0.79434516,4545.5,4544.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757693421146,0.6368,4544.6,4544.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757693421544,0.3923,4544.6,4544.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757693421747,0.3923,4544.6,4544.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693421944,0.3923,4545.1,4545.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757693422158,0.96667044,4545.1,4545.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693422453,0.57437044,4545.1,4545.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693422662,0.4675,4545.6,4545.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757693422958,0.57431143,4545.5,4545.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757693423159,0.96661143,4545.4,4545.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757693427159,0.6438,4544.7,4544.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757693427359,0.6438,4544.7,4544.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693428356,0.3995,4544.7,4544.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693428556,0.1988,4544.7,4544.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693428762,0.1988,4545.3,4545.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757693428969,0.3995,4545.3,4545.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693429160,1.2260147,4545.3,4545.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757693429462,0.6438,4544.9,4544.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693429658,0.1988,4544.9,4544.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693429968,0.1988,4544.9,4544.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757693429969,0.3995,4545.1,4544.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757693430161,0.6438,4544.7,4544.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757693430367,0.3995,4544.2,4544.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693430764,0.3995,4544.2,4544.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693432064,0.2443,4544.9,4544.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757693432266,0.3995,4544.9,4544.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693432467,0.98176444,4544.9,4544.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693434172,0.3995,4544.6,4544.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757693434471,0.3995,4544.2,4544.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693434868,0.2443,4545.0,4544.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757693435070,0.1988,4544.3,4544.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693436765,0.6438,4544.3,4544.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693436964,0.2443,4544.2,4544.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757693437159,0.2443,4544.2,4544.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693437160,0.6438,4544.2,4544.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693437669,0.3995,4544.2,4544.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757693439274,0.3995,4544.2,4544.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693441773,0.1988,4544.2,4544.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693445882,0.066,4544.4,4544.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757693446081,0.066,4544.4,4544.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757693446282,0.2625,4544.4,4544.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757693447181,0.4645,4544.4,4544.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757693451885,0.2625,4544.4,4544.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757693454090,1.1857045,4545.6,4544.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757693454091,0.6428,4545.7,4545.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757693454282,1.22461689,4545.7,4545.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757693457986,1.22461689,4545.7,4545.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693458188,0.69,4545.2,4545.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757693458886,0.69,4545.2,4545.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693459387,0.69,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693459693,1.27315825,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693459894,1.27315825,4545.6,4545.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693460094,1.27315825,4545.6,4545.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757693460297,0.2018,4545.1,4545.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757693460797,0.69,4545.1,4545.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757693460993,1.27315683,4545.1,4545.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693461594,1.27315683,4545.1,4545.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757693462399,0.98375683,4545.1,4545.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693462899,0.58315683,4545.1,4545.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693463391,0.223,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693463586,1.01479018,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693464097,1.21359018,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693464494,1.50299018,4545.6,4545.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693464896,1.50299018,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693465093,0.99059018,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693465300,0.79179018,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693467203,0.58999018,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693468798,0.79179018,4545.6,4545.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693470702,0.0659,4546.4,4546.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757693470906,0.4665,4546.4,4546.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757693471207,0.4665,4546.4,4546.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693471208,0.4006,4546.4,4546.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693471502,0.69,4546.4,4546.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693471802,0.2894,4546.9,4546.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757693472003,0.4006,4546.8,4546.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693472505,0.69,4546.8,4546.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693473606,0.69,4546.8,4546.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693473908,0.69,4546.8,4546.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757693474406,0.69,4546.8,4546.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693474600,0.69,4546.8,4546.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693476100,0.69,4546.8,4546.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693476907,0.69,4546.8,4546.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757693478408,0.69,4544.7,4544.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693478707,0.69,4544.7,4544.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693479510,0.69,4544.7,4544.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757693479807,0.69,4544.7,4543.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693480011,0.69,4543.7,4543.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693480203,0.1162,4544.5,4543.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693480409,0.69,4543.8,4543.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693480913,0.2018,4543.8,4543.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693481707,0.2894,4544.1,4543.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693481912,0.2894,4544.1,4543.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693482105,0.4912,4544.1,4544.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693482415,0.69,4544.1,4544.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693482806,0.2018,4544.1,4544.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693483104,0.223,4544.6,4544.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693483303,0.2018,4544.6,4544.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757693483501,0.5168,4545.5,4545.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693483807,0.7398,4545.5,4545.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693484009,1.33401015,4545.5,4545.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693484310,1.40041015,4545.5,4545.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693484906,1.40041015,4545.5,4545.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757693486613,1.40041015,4545.5,4545.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757693487506,1.40041015,4545.5,4545.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757693487916,1.40041015,4545.5,4545.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693492018,0.8062,4545.5,4545.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757693492418,1.0292,4545.5,4545.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757693493117,0.8062,4545.5,4545.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757693493326,1.0292,4545.5,4545.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757693493922,1.0292,4545.5,4545.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757693494117,1.0292,4545.5,4545.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757693495923,1.0292,4545.5,4544.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757693496123,1.0292,4545.5,4545.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757693496621,1.0292,4545.5,4545.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757693496916,1.0292,4545.5,4545.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757693497316,1.0292,4545.5,4545.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757693498226,1.0292,4545.5,4545.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757693498522,1.0292,4545.5,4545.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757693498724,1.0292,4545.5,4545.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757693499418,1.0292,4545.5,4545.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757693499614,1.0292,4545.5,4545.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757693499815,1.0292,4545.5,4545.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757693500017,0.69,4545.5,4545.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693500812,0.0659,4545.7,4545.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693501924,0.223,4546.2,4545.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757693502125,0.2073,4545.8,4545.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757693502327,0.2073,4545.8,4545.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757693502530,0.2073,4545.8,4545.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693503326,0.4303,4546.1,4546.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757693503526,0.7281,4546.1,4546.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757693503726,1.52885303,4546.1,4546.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757693503915,1.30585303,4546.1,4546.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757693504121,0.2978,4547.0,4546.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693504321,0.80565017,4546.9,4546.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693504721,1.10345017,4546.9,4546.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693505318,0.7119,4546.9,4546.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693505525,1.31012238,4546.9,4546.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693506127,0.7119,4546.9,4546.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757693507924,0.7119,4546.9,4546.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757693508126,0.7119,4546.9,4546.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757693508427,0.5224,4545.7,4545.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693508624,0.2085,4545.7,4545.6,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1757693508821,0.3139,4546.4,4545.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757693509929,0.2085,4545.8,4545.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693510427,0.7292,4545.8,4545.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693511428,0.7292,4545.8,4545.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757693511625,0.2085,4544.7,4544.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757693511823,0.4153,4544.7,4544.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693512028,0.7292,4544.7,4544.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693512527,0.4153,4544.7,4544.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693513330,0.3139,4545.4,4544.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757693513733,0.2085,4544.8,4544.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693513931,0.4153,4544.8,4544.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693514136,0.7292,4544.8,4544.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693515032,0.4153,4544.8,4544.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693516332,0.7292,4544.8,4544.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693517025,0.4153,4544.8,4544.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693520034,0.3843,4545.9,4545.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693520234,0.6706,4545.9,4545.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693520429,0.3843,4545.9,4545.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693520632,0.1928,4545.9,4545.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693521231,0.8936,4546.3,4546.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693521432,0.59821979,4546.3,4546.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693521827,32.0753,4546.8,4546.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757693522033,33.18280002,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693522234,32.67350002,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693522637,32.28920002,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693522839,32.48200002,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693523342,32.67350002,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693524643,32.89650002,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693526141,33.18280002,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693527645,33.18280002,4546.8,4546.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693527941,0.6706,4546.2,4546.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757693528138,32.2003,4546.8,4546.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693528444,32.5846,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693528742,33.18262138,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693529134,32.67332138,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693529339,33.18262138,4546.8,4546.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693530942,33.18262138,4546.8,4546.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693531144,0.3843,4546.2,4546.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693531349,0.8936,4546.2,4546.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757693535048,0.8936,4546.2,4546.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757693543656,0.8936,4546.2,4545.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757693543657,0.1928,4545.1,4545.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757693543856,0.4791,4545.6,4545.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757693544249,0.4791,4545.6,4545.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757693544955,0.1928,4545.6,4545.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757693545562,0.4158,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693546261,0.8936,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693547762,0.6706,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693547966,0.8936,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693549567,1.48377249,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693550463,0.8936,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693551067,0.3843,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693551262,0.6073,4545.8,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693551662,0.2856,4546.2,4545.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757693551864,0.2856,4547.0,4546.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757693552161,2.888845,4548.5,4547.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757693552162,0.218,4547.3,4547.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757693552558,0.223,4547.4,4547.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757693552764,0.00330037,4547.5,4547.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757693552965,0.223,4547.4,4547.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757693553969,0.223,4547.4,4547.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757693554168,0.79725824,4547.3,4547.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757693556073,0.2076,4547.3,4547.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757693556461,0.00330037,4547.5,4547.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757693556660,0.00330037,4547.5,4547.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757693562673,0.0659,4547.7,4547.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757693563675,0.0659,4547.7,4547.6,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757693564177,0.5086,4548.8,4547.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757693564868,0.5086,4548.8,4547.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757693565074,0.5086,4548.8,4548.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757693565276,0.2856,4548.8,4548.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757693565675,0.6918,4548.8,4548.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757693565971,0.6918,4548.8,4548.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757693568070,0.17,4548.9,4548.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757693568279,0.17,4548.9,4548.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757693569370,0.2654,4549.6,4549.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757693569570,0.2654,4549.6,4549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757693569766,0.7813,4549.6,4549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757693569974,0.7813,4549.6,4549.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757693571474,0.7154,4549.6,4549.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757693571978,0.4062,4549.6,4549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757693572175,0.7154,4549.6,4549.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757693572378,0.4062,4549.1,4549.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757693572780,0.1995,4549.1,4549.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757693573080,0.1995,4549.1,4549.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757693573578,0.1995,4548.6,4548.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757693573778,0.115,4549.5,4548.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757693573978,0.3092,4549.4,4548.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757693574180,0.3092,4549.4,4548.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757693574571,0.7154,4549.4,4549.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757693574770,0.7154,4549.4,4549.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757693575475,0.4062,4549.4,4549.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757693575782,0.1995,4549.4,4549.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757693577572,0.7016,4549.4,4549.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757693577785,0.7016,4549.4,4548.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757693579181,0.7016,4549.4,4549.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693579486,0.4062,4549.4,4549.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693581989,0.1995,4549.4,4549.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693582491,0.2066,4549.7,4549.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693582792,1.00151173,4549.7,4549.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693583083,1.29691173,4549.7,4549.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693583289,0.7091,4549.2,4549.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693583590,0.2066,4549.2,4549.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693583886,0.2066,4549.6,4549.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757693584084,0.79452464,4549.6,4549.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757693584482,1.29702464,4549.6,4549.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757693585089,1.29702464,4549.6,4549.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693588082,1.29702464,4549.6,4549.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757693591989,1.29702464,4549.6,4549.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693592290,1.29702464,4549.6,4549.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693592492,0.7091,4549.2,4549.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693592682,1.29702464,4549.2,4549.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693592884,0.58792464,4549.2,4549.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757693593289,0.58954844,4549.9,4549.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757693593593,0.58954831,4549.8,4549.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757693595396,4.80933831,4549.8,4549.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757693595686,0.58954831,4549.7,4549.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757693595883,0.58954831,4549.6,4549.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757693596287,1.1857045,4549.8,4549.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757693596494,0.58954831,4549.7,4549.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757693596996,0.58954831,4549.7,4549.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693597196,0.58954831,4549.6,4549.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693597396,1.1857045,4549.8,4549.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693597596,0.58954831,4549.7,4549.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693597800,0.59462463,4549.6,4549.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757693598502,0.59462463,4549.6,4549.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757693598699,0.59462463,4549.6,4549.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757693599004,0.81762463,4549.6,4549.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757693599305,0.59462463,4549.6,4549.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757693614307,0.27752463,4549.6,4549.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757693614611,0.7692,4550.3,4550.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693615013,0.7033,4550.3,4550.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693615209,0.7033,4550.3,4549.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757693615722,0.7033,4549.2,4549.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693615908,0.4103,4549.2,4549.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693616904,0.7033,4549.2,4549.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693617616,0.7033,4549.2,4548.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757693617812,0.7033,4549.2,4548.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757693619216,0.7033,4549.0,4548.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757693619517,0.7033,4549.0,4548.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693620113,0.2019,4549.0,4548.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757693620312,0.7033,4549.0,4548.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757693620619,0.7033,4549.0,4548.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693622419,0.7033,4549.0,4548.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693623921,0.7033,4549.0,4548.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693626420,1.32423453,4549.0,4548.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757693626717,1.32423453,4549.0,4548.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757693626916,0.6979,4548.7,4548.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757693627115,1.31883453,4548.7,4548.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757693627310,1.31883453,4548.7,4548.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757693628123,1.31883453,4548.7,4548.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757693628311,1.01563453,4548.7,4548.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757693628922,0.81163453,4548.7,4548.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757693630719,1.11483453,4548.7,4548.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757693631424,0.81163453,4548.7,4548.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757693631826,1.31883453,4548.7,4548.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757693635125,1.31883453,4548.7,4548.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757693635431,0.1907,4548.2,4548.1,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1757693635629,0.6979,4548.2,4548.1,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1757693635819,0.6979,4548.2,4548.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757693636018,0.6979,4547.9,4547.8,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1757693636223,1.32819131,4547.9,4547.8,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1757693636420,1.32819131,4547.9,4547.8,0.29770037]
["bitfinex-derivatives","ETHF0:USTF0",1757693636733,1.32819131,4547.9,4547.8,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1757693637430,0.63029131,4547.9,4547.8,0.71890037]
["bitfinex-derivatives","ETHF0:USTF0",1757693637630,0.3031,4548.7,4548.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693637827,0.8320837,4548.6,4548.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693638032,1.3421837,4548.6,4548.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693638334,0.7122,4548.2,4548.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693638525,1.34213909,4548.2,4547.8,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1757693638726,0.7122,4548.2,4548.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693639029,1.33705174,4548.2,4548.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693639534,0.0659,4549.0,4548.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693639739,0.0659,4549.0,4548.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693640026,0.0659,4549.0,4548.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693640429,0.7122,4549.0,4548.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693640631,1.33693277,4549.0,4548.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693640822,1.03383277,4549.0,4548.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693641026,0.82683277,4549.0,4548.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693641626,0.5052,4550.2,4550.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693641829,0.7122,4550.2,4550.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693642134,1.33690165,4550.2,4550.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693643737,0.0659,4550.5,4550.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757693644032,0.0659,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693644222,0.69041171,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693644432,0.0659,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693645333,0.7781,4550.5,4550.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693645631,0.68987173,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693645836,0.0659,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693647638,0.268,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693647840,0.7781,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693648040,0.5711,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693648244,0.268,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693648640,0.7781,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693649042,0.268,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693649743,0.0659,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693650245,0.475,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693650443,0.0659,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693650644,0.268,4550.5,4550.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693651341,0.8973,4550.5,4549.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693651545,0.62301758,4550.4,4549.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693651745,0.2021,4549.7,4549.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693652138,0.1851,4550.5,4549.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757693652347,0.62299099,4550.4,4549.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757693652644,0.52299099,4550.3,4550.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757693652829,0.21978,4550.4,4550.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693653036,0.21978,4550.4,4550.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693653237,0.21977001,4550.3,4550.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693653434,0.21976,4550.4,4550.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693653634,0.21976,4550.4,4550.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693653839,0.0659,4550.5,4550.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693654037,0.21976,4550.4,4550.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693654436,0.0659,4550.5,4550.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693654649,0.21977001,4550.4,4550.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693654845,0.0659,4550.5,4550.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693655147,0.0659,4550.5,4550.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693655538,0.0659,4550.5,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693656045,0.0659,4550.5,4550.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693656245,0.0659,4550.5,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693656547,0.0659,4550.5,4550.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693656749,0.0659,4550.5,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693657047,0.0659,4550.5,4550.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757693657547,0.0659,4550.5,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693658246,1.1857045,4550.8,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693658446,1.4054645,4550.7,4550.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693658847,0.21976,4550.6,4550.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757693659054,0.21976,4550.6,4550.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757693659350,1.1857045,4550.8,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693659351,0.21977001,4550.5,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693659541,0.21976,4550.7,4550.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693659741,0.21976,4550.7,4550.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693659940,1.1857045,4550.8,4550.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693660156,0.21976,4550.7,4550.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757693660358,0.21976,4550.7,4550.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693660651,1.1857045,4550.8,4550.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693661036,1.1857045,4550.8,4550.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693661243,1.1857045,4550.8,4550.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693661950,0.0659,4550.7,4550.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757693662158,0.0659,4550.7,4550.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757693662354,0.224,4550.6,4550.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757693662953,0.224,4550.6,4550.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693663453,1.4097045,4550.6,4550.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757693663951,1.4097045,4550.6,4550.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757693664144,1.4097045,4550.6,4550.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757693664345,1.1857045,4550.6,4550.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757693664544,0.224,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693664754,0.84708307,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693664955,4.62308307,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693665254,4.84708307,4550.6,4550.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757693665448,4.62308307,4550.6,4550.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757693665652,4.84708307,4550.6,4550.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757693666146,0.84708307,4550.6,4550.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757693667250,2.03278757,4550.6,4550.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757693668451,1.80878757,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693668647,0.84708307,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693670146,0.62308307,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693670350,0.84708307,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693674458,0.84798159,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693678160,0.62398159,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693682762,0.65794837,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693682959,0.34094837,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693683154,0.34094837,4550.6,4550.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693684459,0.03396678,4550.6,4550.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693694866,0.65671172,4550.6,4550.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693695072,0.03396678,4550.6,4550.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693695666,0.65684801,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693699984,0.86014801,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693700968,0.65684801,4550.6,4550.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757693704175,0.0659,4550.8,4550.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693704371,0.772,4550.8,4550.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693704783,0.7061,4550.8,4550.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693705574,0.2033,4550.8,4550.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693706572,0.9291,4551.4,4551.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757693706771,0.7061,4551.4,4551.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693706975,0.3083,4551.6,4551.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693707185,0.772,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693707378,0.772,4551.6,4551.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693711676,0.995,4551.6,4551.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693712882,0.995,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693715785,0.995,4551.6,4551.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693716285,0.68475566,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693716787,1.19635566,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693717087,0.88805566,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693717288,0.88126171,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693717680,0.67796171,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693719082,0.0659,4551.6,4551.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757693719376,0.223,4552.6,4552.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693719574,32.8407045,4553.1,4552.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693719575,0.5116,4552.4,4552.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757693719781,1.12331408,4552.4,4552.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693721577,0.5116,4552.4,4552.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693727290,0.2033,4552.4,4552.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757693727996,0.3,4552.8,4552.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757693728196,0.9197,4552.9,4552.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757693728498,1.52911742,4552.9,4552.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757693728682,1.52911742,4552.9,4552.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757693728886,0.5001,4552.5,4552.4,0.40599652]
["bitfinex-derivatives","ETHF0:USTF0",1757693729395,0.6967,4552.5,4552.4,0.69269652]
["bitfinex-derivatives","ETHF0:USTF0",1757693729790,0.5001,4552.5,4552.4,0.69269652]
["bitfinex-derivatives","ETHF0:USTF0",1757693729990,0.9197,4552.9,4552.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757693730290,0.9197,4552.9,4552.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757693730291,1.52914458,4552.9,4552.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757693731394,1.52914458,4552.9,4552.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757693731591,1.52914458,4552.9,4552.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757693731792,1.30614458,4552.9,4552.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757693733298,1.52914458,4552.9,4552.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757693733998,1.30614458,4552.9,4552.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757693735594,31.655,4553.1,4552.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757693735595,0.3,4553.2,4552.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757693735798,0.5001,4553.1,4553.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757693744206,0.6967,4553.1,4553.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757693745112,0.6967,4553.1,4553.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757693746202,0.6967,4553.1,4552.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757693746405,0.8019,4552.5,4552.4,0.00329652]
["bitfinex-derivatives","ETHF0:USTF0",1757693746809,0.8019,4552.5,4552.4,0.20719652]
["bitfinex-derivatives","ETHF0:USTF0",1757693747008,0.8019,4552.5,4552.4,0.00329652]
["bitfinex-derivatives","ETHF0:USTF0",1757693747210,0.8019,4552.5,4550.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693747211,5.63437267,4552.5,4550.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693747418,0.6781,4550.7,4550.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757693748619,0.6781,4550.7,4550.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757693748917,0.6781,4550.7,4550.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693749218,0.6781,4550.7,4549.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757693749219,0.6781,4550.7,4550.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757693749417,0.6781,4550.7,4550.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693749618,0.8019,4550.5,4550.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757693750321,0.8019,4550.5,4550.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757693750920,0.8019,4550.5,4550.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693751218,0.8019,4550.5,4549.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757693751219,0.8019,4550.5,4549.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693751414,0.2855,4550.4,4549.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693752012,0.1904,4549.8,4549.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757693752521,0.1904,4550.4,4550.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757693754413,0.6781,4550.4,4550.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757693754615,5.50875362,4550.4,4549.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693754813,0.21978,4550.3,4549.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757693755120,0.6781,4549.7,4549.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757693755815,0.6781,4549.7,4549.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757693757417,0.6781,4549.7,4549.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693758009,0.3926,4549.7,4549.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693758213,0.1904,4549.7,4549.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693758423,0.7031,4550.4,4550.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757693758621,0.92288,4550.4,4550.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693758817,0.7031,4550.4,4550.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693759022,0.3061,4550.9,4550.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693759222,0.7031,4550.5,4550.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693761716,31.652,4551.2,4550.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757693761924,0.397,4550.6,4550.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757693762126,0.7031,4550.6,4550.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757693762424,0.7031,4550.6,4550.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757693762619,0.397,4550.6,4550.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757693764226,0.7031,4550.6,4550.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757693764428,0.397,4550.6,4550.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757693764628,0.5291,4551.0,4550.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757693764819,0.1958,4550.7,4550.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693765325,0.1958,4550.7,4550.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693766022,0.2617,4551.1,4551.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757693766224,0.0659,4551.1,4551.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757693767122,0.2617,4551.1,4551.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757693767428,0.7031,4551.1,4550.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757693767629,0.7031,4550.6,4550.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757693768127,0.7031,4550.6,4550.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757693768329,0.7031,4550.6,4550.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757693768529,0.7031,4550.2,4549.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693768724,0.7031,4550.2,4550.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757693768923,0.7031,4550.2,4550.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693769225,0.397,4550.2,4550.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693769929,0.7031,4550.2,4550.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693770322,0.7031,4550.2,4549.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693770927,0.5019,4550.2,4550.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693771125,0.3061,4550.6,4550.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693771324,0.1958,4550.3,4550.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693771927,0.2617,4550.7,4550.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693772128,0.0659,4550.7,4550.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693773328,0.769,4550.7,4550.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693773528,0.7031,4550.7,4550.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693773835,0.397,4550.7,4550.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693774938,0.1958,4550.7,4550.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693775642,0.7031,4551.9,4551.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757693775834,1.38133757,4551.9,4551.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693776236,1.07523757,4551.9,4551.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693776539,0.7031,4551.7,4551.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693776741,1.30633757,4551.7,4551.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693776937,1.30633757,4551.7,4550.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757693776938,5.52603757,4551.7,4550.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693777232,0.7031,4550.7,4550.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757693777429,0.7031,4549.2,4549.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693777635,0.7031,4549.2,4549.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693778234,0.1958,4549.2,4549.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693778435,0.7031,4549.7,4549.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693778739,1.31435635,4549.7,4549.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693779132,1.00825635,4549.7,4549.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693779733,1.31435635,4549.7,4549.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693779933,0.397,4549.2,4549.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693780239,0.7031,4549.2,4549.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693780441,0.397,4549.2,4549.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693781040,0.7031,4549.2,4549.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693781934,0.397,4549.2,4549.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693782535,0.7031,4549.2,4549.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693783439,0.7031,4549.2,4549.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757693783636,0.7031,4549.2,4548.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693783835,0.61073671,4549.1,4547.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693784037,0.8131,4549.2,4547.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693784038,0.1958,4547.7,4547.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693784434,0.3061,4548.4,4547.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757693784635,0.397,4548.4,4548.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693785041,0.7031,4548.4,4548.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693786436,0.3061,4548.8,4548.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757693786636,1.0094216,4548.7,4548.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757693786936,1.30018801,4550.0,4548.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693786937,0.203,4549.3,4548.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693787137,1.29950083,4549.2,4549.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693787550,1.51932083,4549.2,4548.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693787842,0.203,4549.3,4548.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693787843,0.6871,4548.7,4548.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693788036,0.6871,4548.7,4548.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693788236,0.6871,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693788237,0.3963,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693789651,0.1918,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693790144,0.3963,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693790346,0.6871,4548.7,4548.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693790547,0.6871,4548.7,4548.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693791447,0.6871,4548.7,4548.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693791642,0.3963,4548.4,4548.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757693791839,0.3963,4548.2,4548.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693792039,0.6871,4548.2,4548.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693792948,0.2908,4548.7,4548.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693793140,0.3963,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693793542,0.6871,4548.7,4548.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757693793748,0.6871,4548.7,4548.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693794744,0.6871,4548.7,4548.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757693794950,0.3963,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693795651,0.6871,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693796252,0.3963,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693797650,0.6871,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693798149,0.3963,4548.7,4548.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693798552,0.7921,4549.4,4549.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757693798852,1.40395222,4549.4,4549.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757693799044,1.40395222,4549.4,4549.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693799446,1.00815222,4549.4,4549.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693799643,0.2908,4549.8,4549.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693799847,0.80366355,4549.7,4549.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693801155,0.1918,4549.7,4549.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693802251,31.9468,4550.9,4550.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757693802452,1.29918627,4550.8,4550.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693802645,1.51894627,4550.8,4550.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693802851,1.29918627,4550.8,4550.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693803050,0.1918,4550.2,4550.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757693804557,0.5138,4550.8,4550.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757693804758,1.29954716,4550.7,4550.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693804952,1.36544716,4550.7,4550.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757693805556,1.36544716,4550.7,4550.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757693805751,0.3071,4550.1,4549.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757693805951,0.3961,4549.7,4549.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757693806350,0.7032,4549.7,4549.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757693807954,0.1997,4548.7,4548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757693808147,0.1997,4548.7,4548.1,31.669]
["bitfinex-derivatives","ETHF0:USTF0",1757693808148,0.5035,4548.8,4548.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757693808357,0.5035,4548.7,4548.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757693808558,0.7032,4548.7,4548.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757693809557,0.7032,4548.7,4548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757693811556,0.7032,4548.7,4548.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757693812760,0.7032,4548.7,4548.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757693812761,0.7032,4548.7,4548.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757693813260,0.7032,4548.7,4548.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757693813462,0.7032,4548.7,4548.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757693814862,0.7032,4548.7,4548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757693815063,0.3961,4548.7,4548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757693816961,0.7126,4548.7,4548.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757693820268,1.34285589,4548.7,4548.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757693820457,0.4005,4547.7,4547.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693820660,0.0645,4548.5,4547.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693820860,0.2098,4548.4,4548.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693822273,0.2098,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693822568,0.63024037,4548.8,4548.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757693822957,0.84004037,4548.8,4548.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757693823162,0.84004037,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693824769,0.63024037,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693824965,0.0659,4548.9,4548.7,0.93123999]
["bitfinex-derivatives","ETHF0:USTF0",1757693825170,0.0659,4548.9,4548.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693825472,0.69611868,4548.9,4548.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693825968,0.0659,4548.9,4548.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693827665,0.7829,4548.9,4548.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757693827861,1.41317973,4548.9,4548.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757693828062,0.717,4548.7,4548.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757693828257,1.34727973,4548.7,4548.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757693828463,1.34727973,4548.7,4548.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693828669,1.35423832,4548.7,4548.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693828870,0.717,4548.7,4548.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693829170,0.0659,4548.9,4548.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757693829363,0.63723356,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693830269,0.84703356,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693832475,0.63723356,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693834672,0.84703356,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693835574,1.03773356,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693836376,1.35423356,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693836575,1.04943808,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693837477,1.36593808,4548.8,4548.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693838571,1.36593808,4548.8,4548.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757693838775,0.2098,4548.2,4548.1,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1757693838976,0.717,4548.2,4548.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693839580,1.36526328,4548.2,4548.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757693839770,1.36526328,4548.2,4548.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693841079,1.04876328,4548.2,4548.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693842071,1.36526328,4548.2,4548.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693844882,1.36526328,4548.2,4547.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757693845074,1.03705876,4548.1,4548.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757693845275,1.35355876,4548.1,4547.6,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1757693845470,0.3165,4548.0,4547.6,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1757693845781,0.4005,4547.8,4547.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693846084,0.217,4547.8,4547.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693846282,0.01170452,4547.9,4547.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757693846479,0.01170452,4547.9,4547.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757693853081,0.0659,4548.4,4548.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757693853385,1.56865069,4550.2,4548.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757693853386,0.0246,4549.6,4549.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757693853583,0.0246,4549.6,4549.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757693853784,0.67644432,4549.6,4549.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757693854190,0.68414432,4549.6,4549.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757693854387,0.67644432,4549.6,4549.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757693854586,0.67644432,4549.6,4549.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757693854788,0.67644432,4549.6,4549.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757693855286,0.68414432,4549.6,4549.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757693856588,0.67644432,4549.6,4549.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757693856891,0.89944432,4549.6,4549.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757693866294,0.0075,4549.5,4548.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757693866488,0.0075,4549.5,4547.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757693866489,0.2944,4548.8,4547.5,0.06160001]
["bitfinex-derivatives","ETHF0:USTF0",1757693866688,0.6898,4548.6,4548.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757693866887,1.34164432,4548.6,4548.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757693867694,1.34164432,4548.6,4548.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757693867695,0.1946,4548.1,4548.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757693867890,0.84644432,4548.1,4548.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757693868397,0.84644432,4548.1,4548.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757693869198,1.14084432,4548.1,4548.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757693871002,0.65184432,4548.1,4548.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757693871198,0.1946,4548.7,4548.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757693871402,0.148,4548.9,4548.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757693871701,0.6516876,4548.8,4548.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757693879503,0.8484876,4548.8,4548.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757693879699,1.1473876,4548.8,4548.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757693879904,1.3582876,4548.8,4548.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757693880096,0.2989,4548.4,4548.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757693880302,0.4957,4548.2,4548.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757693880511,0.223,4549.4,4548.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757693880812,0.65002686,4549.3,4548.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693881010,0.65002686,4549.2,4548.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693881212,0.65002686,4549.1,4548.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693881510,0.65002686,4549.0,4548.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693881804,0.65002686,4548.9,4548.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693882007,2.768945,4551.7,4548.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757693882008,0.65002686,4548.8,4548.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693882207,0.65002686,4548.7,4548.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693882409,0.3987,4549.1,4549.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757693882598,0.5249,4549.1,4548.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757693882802,0.3987,4548.7,4548.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757693882999,1.04886044,4548.7,4548.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693886807,0.65016044,4548.7,4548.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693889705,1.17506044,4548.7,4548.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693889910,1.04886044,4548.7,4548.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757693890311,1.0489178,4548.7,4548.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693890709,0.6502178,4548.7,4548.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693891814,0.0659,4549.3,4549.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757693892014,0.0659,4549.3,4549.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693892216,0.65015697,4549.3,4549.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693893208,0.65015697,4549.3,4549.2,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1757693893415,0.3987,4550.6,4550.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757693893617,0.3987,4550.6,4550.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757693893816,0.3987,4550.6,4550.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693894018,1.37328801,4551.0,4550.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693894214,0.1968,4551.0,4550.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693896821,0.223,4551.2,4551.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693897019,0.1968,4551.2,4551.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693897318,0.3987,4551.2,4551.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693899217,0.5249,4551.2,4551.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693899417,0.3987,4550.6,4550.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757693900021,0.3987,4550.6,4550.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693900613,0.1262,4551.1,4550.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693900916,0.3987,4551.1,4551.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757693901120,0.3987,4551.1,4551.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757693901916,0.0659,4551.5,4551.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757693902117,0.0659,4551.5,4551.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693902321,0.1968,4551.6,4551.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693902718,0.3987,4551.2,4551.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693902918,0.5249,4551.2,4551.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757693903130,0.1968,4551.2,4551.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757693906228,0.4198,4551.6,4551.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693907028,1.06338911,4551.6,4551.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693910132,0.1968,4551.6,4551.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757693910428,0.0659,4552.0,4551.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693910630,0.0659,4552.0,4551.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757693910826,0.0659,4552.0,4551.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693911024,0.70676881,4552.0,4551.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693911329,0.0659,4552.0,4551.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693913135,31.893,4552.2,4551.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693913433,32.0875,4552.2,4552.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693913627,32.72828,4552.2,4552.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693914337,32.92308,4552.2,4552.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693920536,32.92208,4552.2,4552.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693920947,32.72728,4552.2,4552.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693922842,1.05728,4552.2,4552.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757693924539,1.37798,4552.2,4552.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757693924842,1.25208,4552.2,4552.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757693925042,1.05728,4552.2,4552.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757693925245,0.83528,4552.2,4552.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757693928846,1.03668,4552.2,4552.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757693930546,1.16258,4552.2,4552.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757693930944,1.16258,4552.2,4552.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757693932640,0.1259,4551.6,4551.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757693932847,0.1259,4551.6,4551.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757693932848,1.03988,4551.6,4551.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757693933045,1.03988,4551.6,4551.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757693933349,1.03988,4551.6,4551.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757693933747,1.16578,4551.6,4551.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757693934142,1.03988,4551.6,4551.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757693934343,0.83848,4551.6,4551.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757693937452,1.16528,4551.6,4551.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757693937652,1.16528,4551.6,4551.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757693938050,1.03988,4551.6,4551.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757693938247,0.3957,4551.1,4551.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757693938560,1.16188,4551.1,4551.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757693938847,1.03648,4551.1,4551.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757693939855,1.03648,4551.1,4551.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757693943356,0.64078,4551.1,4549.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693943565,0.64078,4551.0,4549.9,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693943751,0.64078,4550.9,4549.9,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693943952,0.64078,4550.8,4550.0,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693944155,0.64078,4550.7,4549.9,0.21974999]
["bitfinex-derivatives","ETHF0:USTF0",1757693944550,0.64078,4550.7,4550.0,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693944750,0.64078,4550.7,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693945150,0.64078,4550.7,4550.0,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693945352,0.64078,4550.7,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693945756,0.64078,4550.7,4550.0,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693946057,0.64078,4550.7,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693946552,0.64078,4550.7,4550.0,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693946755,0.64078,4550.7,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693947163,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693947364,0.0659,4550.8,4550.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693947662,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693948053,0.0659,4550.8,4550.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693948255,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693948761,0.0659,4550.8,4550.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693948955,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693949562,0.0659,4550.8,4550.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693949859,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693950265,0.0659,4550.8,4550.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693950462,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693950957,0.0659,4550.8,4550.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693951262,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693951965,0.0659,4550.8,4549.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693952164,0.0659,4550.8,4549.9,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693952363,1.17648801,4552.5,4550.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693952668,0.64986875,4552.4,4550.6,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1757693952958,0.64986875,4552.3,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693953156,0.64986875,4552.2,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693953355,0.64986875,4552.1,4550.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693953564,0.64986875,4552.0,4550.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693953764,31.652,4552.7,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693953765,0.64986875,4551.9,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693953965,31.652,4552.7,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693954153,0.649806,4552.6,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693954359,0.649806,4552.5,4550.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693954667,0.649806,4552.4,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693954967,0.649806,4552.3,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693955162,0.649806,4552.2,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693955364,0.649806,4552.1,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693955563,0.649806,4552.0,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693955767,0.649806,4551.9,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693955965,31.652,4552.7,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693956168,0.64979268,4552.6,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693956468,0.64979268,4552.5,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693956661,0.64979268,4552.4,4550.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757693956969,0.64979268,4552.3,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693957168,0.64979268,4552.2,4550.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1757693957364,0.64979268,4552.1,4550.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1757693957563,0.64979268,4552.0,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693957764,0.64979268,4551.9,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693957963,0.0658,4552.6,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693958263,0.64976408,4552.5,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693958465,0.0658,4552.6,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693958466,0.64976408,4552.4,4550.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693958665,0.64976408,4552.3,4550.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693958962,0.64976408,4552.2,4550.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693959162,0.64976408,4552.1,4550.2,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757693959364,0.64976408,4552.0,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693959562,0.64976408,4551.9,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693959760,0.64976408,4551.8,4550.4,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757693959971,0.21971,4552.5,4550.4,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757693960166,0.86949486,4552.4,4550.4,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757693960473,0.64978486,4552.3,4550.4,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757693960771,0.64978486,4552.2,4550.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693960971,0.64978486,4552.1,4550.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693961166,0.64978486,4552.0,4550.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1757693961368,0.64978486,4551.9,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693961564,0.64978486,4551.8,4549.9,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693961870,0.64978486,4551.7,4550.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693962065,0.64978486,4551.6,4550.0,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1757693962267,0.64978486,4551.5,4550.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693962465,0.21972,4552.3,4550.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693962666,0.64987446,4552.2,4550.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693962868,0.64987446,4552.1,4550.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693963066,0.64987446,4552.0,4550.0,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1757693963267,0.64987446,4551.9,4549.8,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1757693963466,0.64987446,4551.8,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693963661,0.64987446,4551.7,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693963972,0.64987446,4551.6,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693964172,0.64987446,4551.5,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693964368,0.64987446,4551.4,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693964570,0.64987446,4551.3,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693964769,0.21972,4552.2,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693965070,0.64992184,4552.1,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693965270,0.64992184,4552.0,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693965471,0.64992184,4551.9,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693965671,0.64992184,4551.8,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693965874,0.64992184,4551.7,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693966085,0.64992184,4551.6,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693966286,0.64992184,4551.5,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693966586,0.64992184,4551.4,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693966788,0.64992184,4551.3,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693966983,0.64992184,4551.2,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693967186,0.21972,4552.3,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693967384,0.65165603,4552.2,4549.8,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1757693967590,0.65165603,4552.1,4548.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1757693967889,1.39625802,4552.1,4548.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1757693968083,0.87141603,4552.0,4548.8,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1757693968280,0.65165603,4551.9,4548.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1757693968480,0.87141603,4551.9,4548.9,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1757693968688,0.87141603,4551.8,4549.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693968888,0.65165603,4551.7,4549.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1757693969191,0.65165603,4551.6,4549.1,0.44174999]
["bitfinex-derivatives","ETHF0:USTF0",1757693969383,0.77165603,4551.5,4549.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693969590,0.65165603,4551.4,4549.2,0.21974999]
["bitfinex-derivatives","ETHF0:USTF0",1757693970089,0.21977001,4551.3,4549.3,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693970283,0.65165603,4551.2,4549.2,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693970788,0.65165603,4551.1,4549.3,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693970982,0.65165603,4551.1,4549.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693970983,0.65165603,4551.0,4549.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1757693971183,0.036,4551.9,4549.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1757693971382,0.65161852,4551.8,4549.6,0.21974999]
["bitfinex-derivatives","ETHF0:USTF0",1757693971591,0.65161852,4551.7,4549.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1757693971791,0.65161852,4551.6,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693972092,0.65161852,4551.5,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693972385,0.65161852,4551.4,4549.6,0.21974999]
["bitfinex-derivatives","ETHF0:USTF0",1757693972591,0.65161852,4551.3,4549.6,0.21974999]
["bitfinex-derivatives","ETHF0:USTF0",1757693972886,0.65161852,4551.2,4549.7,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693973189,0.65161852,4551.1,4549.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757693973388,0.65161852,4551.0,4549.8,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693973580,0.07,4552.1,4549.6,0.61524999]
["bitfinex-derivatives","ETHF0:USTF0",1757693973781,0.65166723,4552.0,4549.6,0.61524999]
["bitfinex-derivatives","ETHF0:USTF0",1757693973985,0.65166723,4551.9,4549.7,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693974292,0.65166723,4551.9,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693974790,0.65166723,4551.8,4549.7,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1757693974989,0.65166723,4551.7,4549.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757693975181,0.65166723,4551.6,4549.8,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693975377,0.65166723,4551.5,4549.8,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693975586,0.65166723,4551.4,4549.9,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693975786,0.65166723,4551.3,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693975989,0.65166723,4551.2,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693976194,0.65166723,4551.1,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693976490,0.65166723,4551.0,4549.6,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1757693976691,0.65166723,4550.9,4549.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757693976889,0.21974,4552.0,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693977091,0.87147788,4551.9,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693977284,0.65173788,4551.8,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693977485,0.65173788,4551.7,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693977781,0.65173788,4551.6,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693977982,0.65173788,4551.5,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693978182,0.65173788,4551.4,4549.7,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693978389,0.65173788,4551.3,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693978589,0.65173788,4551.2,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693978791,0.65173788,4551.1,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693978994,0.65173788,4551.0,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693979192,0.07,4552.1,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693979193,0.65173788,4550.9,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693979392,0.21974,4552.0,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693979588,0.87153335,4551.9,4549.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1757693979787,0.65179335,4551.8,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693979994,0.65179335,4551.7,4549.6,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1757693980190,0.65179335,4551.6,4549.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693980391,0.65179335,4551.5,4549.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1757693980592,0.65179335,4551.4,4549.7,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1757693980895,0.21973,4552.5,4549.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1757693981190,0.65176309,4552.4,4549.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1757693981397,0.65176309,4552.3,4550.0,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693981592,0.87148309,4552.3,4550.0,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693981794,0.65176309,4552.2,4549.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1757693982094,0.65176309,4552.1,4550.0,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1757693982288,0.65176309,4552.0,4550.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1757693982489,0.65176309,4551.9,4550.1,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693982795,0.65176309,4551.8,4550.1,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693982990,0.65176309,4551.7,4550.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1757693983197,0.65176309,4551.6,4550.1,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1757693983399,0.65176309,4551.5,4549.9,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1757693983592,0.65176309,4551.4,4550.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1757693983897,0.65176309,4551.3,4550.0,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1757693984098,1.24228801,4552.6,4550.1,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693984292,0.87166079,4552.5,4550.1,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693984494,0.65194079,4552.4,4550.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1757693984696,0.65194079,4552.3,4550.1,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1757693984895,0.65194079,4552.2,4550.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1757693985090,0.65194079,4552.1,4550.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1757693985396,0.65194079,4552.0,4550.3,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1757693985596,0.65194079,4551.9,4550.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693985792,0.65194079,4551.8,4550.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693985993,0.65194079,4551.7,4550.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693986298,0.2197,4552.9,4550.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693986493,0.64851144,4552.8,4550.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693986696,0.64851144,4552.7,4550.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693986896,0.64851144,4552.6,4550.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693987097,0.64851144,4552.5,4550.6,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1757693987298,0.64851144,4552.4,4550.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693987499,0.64851144,4552.4,4550.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693987992,0.64851144,4552.3,4550.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693988197,0.64851144,4552.2,4550.6,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757693988395,0.64851144,4552.1,4550.6,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757693988592,0.64851144,4552.1,4550.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1757693988794,0.64851144,4552.1,4550.7,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757693988994,0.64851144,4552.1,4550.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1757693989399,0.64851144,4552.1,4550.5,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693989597,0.64851144,4552.1,4550.3,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693989798,0.64851144,4552.1,4550.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1757693989998,0.64851144,4552.1,4550.4,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693990604,0.64851144,4552.1,4550.5,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1757693990802,0.64851144,4552.1,4550.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1757693991003,0.64851144,4552.1,4550.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693991204,0.64851144,4552.1,4550.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1757693991404,0.64851144,4552.1,4550.5,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693991899,0.64851144,4552.1,4550.6,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693992105,0.64851144,4552.1,4550.5,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757693992602,0.64851144,4552.1,4550.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693994601,0.64851144,4552.0,4550.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693994799,0.64851144,4551.9,4550.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693994999,0.64851144,4551.8,4550.6,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1757693995201,0.64851144,4551.7,4550.6,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1757693995505,0.21969,4552.9,4550.6,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1757693995693,0.648395,4552.8,4550.6,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1757693995899,0.648395,4552.7,4550.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757693996104,0.648395,4552.6,4550.7,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1757693996305,0.648395,4552.5,4550.7,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1757693996494,0.648395,4552.4,4550.7,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1757693996699,0.648395,4552.3,4550.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693996894,0.648395,4552.2,4550.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693997107,0.648395,4552.1,4550.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757693997408,0.648395,4552.0,4550.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693997608,0.648395,4551.9,4550.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693997801,0.648395,4551.8,4550.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693998003,0.21969,4552.8,4550.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693998306,0.86887237,4552.7,4550.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693998509,0.64918237,4552.6,4550.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693998700,0.2197,4552.5,4550.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757693999006,0.64918237,4552.4,4550.2,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757693999205,0.64918237,4552.4,4550.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757693999407,0.64918237,4552.3,4550.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757693999606,0.64918237,4552.2,4550.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757693999807,0.64918237,4552.1,4550.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757694000004,0.64918237,4552.0,4550.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757694000208,0.64918237,4551.9,4550.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1757694000402,0.64918237,4551.8,4549.8,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1757694000609,0.64918237,4551.7,4550.2,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757694000909,0.0658,4552.7,4550.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1757694001112,0.86905728,4552.6,4550.2,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757694001303,0.64933728,4552.5,4550.0,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1757694001608,0.64933728,4552.5,4549.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757694001609,0.86905728,4552.5,4550.2,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757694001812,0.64933728,4552.4,4550.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1757694002107,0.64933728,4552.3,4550.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1757694002408,0.64933728,4552.2,4550.4,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757694002603,0.64933728,4552.1,4550.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1757694002808,0.64933728,4552.0,4550.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1757694003009,0.64933728,4551.9,4550.5,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1757694003206,0.64933728,4551.8,4550.2,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1757694003411,0.1259,4551.6,4550.4,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1757694003712,0.1259,4551.6,4550.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694004010,0.1259,4551.6,4550.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694004208,0.3902,4551.6,4551.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757694004508,0.3902,4551.6,4551.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694007012,0.5161,4551.6,4551.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694007513,0.3902,4551.6,4551.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694008013,0.5161,4551.6,4551.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757694008206,1.16384356,4551.6,4551.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757694008510,1.03794356,4551.6,4551.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757694008713,0.3902,4551.6,4551.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694009516,1.03812143,4551.6,4551.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694010411,1.03812143,4551.6,4551.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757694010412,1.16402143,4551.6,4551.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757694010814,0.64792143,4551.6,4551.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694013712,0.0659,4552.0,4551.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757694013914,0.0659,4552.0,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694014116,1.30238801,4553.3,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694014410,0.063,4553.0,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694014609,0.1259,4552.8,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694014810,0.1259,4552.6,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694015015,0.64846527,4552.5,4552.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694015217,0.1992,4552.1,4552.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694015910,0.84766527,4552.1,4552.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694016510,1.03866527,4552.1,4552.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757694016716,1.03866527,4552.1,4552.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694016717,1.16456527,4552.1,4552.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694017206,0.3902,4551.7,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694017413,0.5161,4551.7,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694017607,0.0658,4552.9,4551.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757694017803,0.86765467,4552.8,4551.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757694018008,0.64798467,4552.7,4551.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694018208,0.64798467,4552.6,4551.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694018413,0.64798467,4552.5,4551.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694018616,0.64798467,4552.4,4552.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694018808,0.0658,4552.9,4552.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694018809,0.64798467,4552.3,4552.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694019010,0.64798467,4552.2,4552.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694019412,4.64798467,4552.2,4551.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694019614,0.64798467,4552.1,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694019814,0.64798467,4552.0,4551.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694020014,0.64798467,4551.9,4551.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757694020213,0.64798467,4551.8,4551.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757694020408,0.64798467,4552.4,4551.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757694020616,0.64798467,4552.4,4552.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694020817,0.64798467,4552.4,4552.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694021621,0.64798467,4552.4,4552.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757694021823,0.2878,4552.9,4552.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694022115,0.64798323,4552.8,4552.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694022320,0.64798323,4552.7,4552.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694026225,0.64798323,4552.7,4552.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757694028116,0.64798323,4552.7,4552.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757694032017,4.64798323,4552.7,4552.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694032222,0.222,4553.3,4552.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694032223,4.64798323,4552.6,4552.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694032422,0.64798323,4552.5,4552.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694032731,0.64798323,4552.4,4552.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694033021,0.64798323,4552.3,4552.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694033226,0.64798323,4552.2,4552.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694033624,0.64798323,4552.8,4552.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694033921,0.64798323,4552.7,4552.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694034128,0.64798323,4552.6,4552.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757694034424,0.222,4552.9,4552.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757694034619,0.64798323,4552.8,4552.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757694034922,0.64798323,4552.8,4552.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694036021,0.64798323,4552.8,4552.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757694036219,0.64798323,4552.9,4552.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757694036727,0.64798323,4552.9,4552.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694036919,0.64798323,4552.9,4552.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757694038226,0.64798323,4552.9,4552.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694039326,1.82447124,4552.9,4552.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694040623,5.82447124,4552.9,4552.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694040825,0.64798323,4552.8,4552.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694041024,0.64798323,4552.7,4552.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694041220,1.82447124,4552.9,4552.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694041421,0.64798323,4552.9,4552.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757694041625,0.64798323,4552.8,4552.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757694041817,0.86998323,4552.8,4552.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757694042016,0.86998323,4552.8,4552.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757694043420,0.86998323,4552.8,4552.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694046328,2.04647124,4552.8,4552.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694047731,0.86998323,4552.8,4552.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694048433,2.04647124,4552.8,4552.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757694053332,0.86998323,4552.8,4552.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757694053539,1.83389844,4552.7,4552.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757694054632,0.64798323,4552.6,4552.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757694054832,0.64798323,4552.7,4552.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757694055437,0.64798323,4552.7,4552.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757694055639,0.6316,4552.1,4551.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757694055935,0.6316,4552.1,4550.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757694055936,0.7076,4551.6,4550.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757694056237,0.7076,4551.1,4551.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757694056438,1.35558323,4551.1,4551.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757694057137,1.35558323,4551.1,4551.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757694057737,1.35558323,4551.1,4551.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757694058639,0.64798323,4551.1,4551.0,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757694058938,0.222,4551.5,4551.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757694059139,0.222,4551.5,4551.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694059338,0.87404896,4551.5,4551.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694059533,1.07814896,4551.5,4551.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694060432,0.65204896,4551.5,4551.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694062340,0.85614896,4551.5,4551.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694063448,1.04624896,4551.5,4551.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694063740,1.33784896,4551.5,4551.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694064038,1.33784896,4551.5,4551.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694064243,0.2041,4550.2,4550.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694064541,0.3942,4550.2,4550.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694064741,1.04588637,4550.2,4550.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694065140,0.6858,4550.2,4550.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694065336,1.33718375,4550.2,4550.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694065734,1.33718375,4550.2,4549.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694065935,0.6858,4550.2,4550.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694066134,1.33721135,4550.2,4550.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694066341,1.33721135,4550.2,4549.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694066544,0.3942,4549.7,4549.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694067138,1.33681784,4549.7,4549.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694067348,1.33640343,4549.7,4549.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694067545,0.6858,4549.7,4549.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694067848,0.2916,4550.2,4549.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694068037,0.3942,4549.8,4549.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694068239,1.33639639,4549.8,4549.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694068442,1.33639639,4549.8,4549.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694068643,0.6858,4549.8,4549.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694068842,0.3942,4549.2,4549.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694069147,0.3942,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694071044,0.6858,4549.2,4549.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694071347,0.6858,4549.2,4548.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694072047,0.6858,4549.2,4549.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694073047,0.6858,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694073245,0.6858,4549.2,4549.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694073448,0.6858,4549.2,4548.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694073943,0.90563001,4549.2,4548.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694074143,0.6858,4549.2,4548.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694074344,0.3942,4548.2,4548.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694074645,0.6858,4548.2,4548.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694075042,0.3942,4548.2,4548.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694075240,0.2891,4548.6,4548.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757694075545,0.222,4548.9,4548.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694075755,0.6162,4548.9,4548.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694076045,0.4261,4549.2,4549.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757694076236,0.4261,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694076439,0.6162,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694076951,0.9078,4549.2,4549.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694077544,1.5561291,4549.2,4549.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694078551,1.2645291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694078944,1.5561291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694079454,0.6483291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694079656,0.8524291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694079845,1.0425291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694080045,1.3341291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694081546,1.3341291,4549.2,4549.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694082755,1.0425291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694082950,0.8524291,4549.2,4549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694083253,0.27,4549.6,4549.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757694083442,0.4601,4549.6,4549.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757694083643,1.33448606,4549.6,4549.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757694083848,1.33448606,4549.6,4549.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694084051,0.3942,4549.1,4549.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757694084355,0.6858,4549.1,4549.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757694084545,0.3942,4549.1,4549.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757694084943,0.2041,4549.1,4549.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757694085145,0.1108,4550.0,4549.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694085356,0.2916,4549.8,4549.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694085551,1.04352632,4549.7,4549.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694085747,1.55712632,4549.7,4549.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694086148,1.55712632,4549.7,4549.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757694086349,0.85342632,4549.7,4549.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694086851,0.64932632,4549.7,4549.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757694087044,0.222,4550.5,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694087250,1.06727127,4550.5,4550.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694087557,0.84527127,4550.5,4550.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694087851,0.64927127,4550.5,4550.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694088056,0.64927127,4550.7,4550.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694088258,0.64927127,4550.7,4550.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694089257,1.05517127,4550.7,4550.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694089453,1.05517127,4550.7,4549.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757694089454,5.58832127,4550.7,4549.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757694089757,0.7193,4549.7,4549.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757694089952,0.84527127,4549.6,4549.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757694090158,0.84527127,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694090450,0.64927127,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694090656,0.84527127,4549.6,4549.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757694090857,0.84527127,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694092155,0.64927127,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694092358,1.90512819,4550.3,4550.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757694092558,2.77760858,4550.3,4550.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757694093256,1.59178039,4550.3,4550.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757694094355,1.59178039,4550.3,4549.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757694094561,0.196,4549.7,4549.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694094757,0.84648039,4549.7,4549.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694097059,1.36978039,4549.7,4549.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757694097261,0.4059,4549.2,4549.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694097560,1.05638039,4549.2,4549.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694097952,0.65048039,4549.2,4549.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694098152,0.84648039,4549.2,4549.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694099153,0.65048039,4549.2,4549.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694099452,1.05668634,4549.6,4549.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757694099649,1.05668634,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694099862,0.65078634,4549.6,4549.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694101361,1.18279053,4550.2,4549.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757694101563,1.76828495,4553.1,4550.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757694101564,1.24869053,4550.8,4550.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757694101769,0.0659,4550.8,4550.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757694101951,0.5753,4550.8,4550.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694102157,0.1141,4550.5,4550.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757694102359,0.52,4550.5,4550.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757694102864,0.8334,4550.5,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694108367,0.6235,4550.5,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694108569,0.6235,4550.5,4550.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757694108766,0.1141,4551.0,4550.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757694108967,0.2935,4550.9,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694109170,0.1141,4551.0,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694109359,0.2935,4550.9,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694109564,0.1141,4551.0,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694109764,0.21,4550.5,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694109966,0.5035,4550.5,4550.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757694110264,0.6295,4550.5,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694110571,0.8354,4550.5,4550.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757694111069,0.0659,4550.8,4550.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757694111462,0.0659,4550.8,4550.7,4.88794]
["bitfinex-derivatives","ETHF0:USTF0",1757694111866,0.0659,4550.8,4550.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757694112276,0.0588,4551.5,4550.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757694112569,0.0588,4551.5,4551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757694112570,0.7682,4551.5,4551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757694113471,1.41245216,4551.5,4551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757694114173,0.7682,4551.5,4551.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757694116367,0.2935,4551.5,4551.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757694116671,0.4043,4552.0,4551.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757694116869,0.4043,4552.0,4551.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694117167,0.4043,4552.0,4551.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757694117168,0.3147,4552.2,4552.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757694117364,0.0659,4552.3,4552.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694117976,0.7099,4552.8,4552.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694118471,0.7099,4552.8,4552.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694118666,0.5067,4552.8,4552.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694118871,0.5212,4553.0,4552.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694119464,0.8359,4553.0,4552.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694121272,0.6327,4553.0,4552.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694121467,0.8359,4553.0,4552.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694124274,0.8359,4553.0,4552.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694124474,0.3147,4553.4,4553.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757694124673,0.7099,4553.4,4553.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694124872,0.7099,4553.4,4553.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694126479,0.3147,4553.4,4553.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694127979,0.5067,4553.4,4553.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694129082,0.3147,4553.4,4553.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694129280,0.1193,4554.0,4553.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694129588,0.5067,4553.9,4553.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694129777,0.3147,4553.9,4553.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694129979,0.0658,4554.1,4553.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694130178,0.0658,4554.1,4554.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694130179,0.3805,4554.1,4554.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694130378,0.3805,4554.1,4554.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694130780,0.5725,4554.1,4554.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694131781,0.1193,4555.0,4554.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694131985,0.3113,4555.0,4554.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694132187,0.1193,4555.5,4555.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757694132486,0.434,4556.5,4556.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694132674,0.1193,4556.0,4555.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694132880,0.8292,4556.0,4555.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694133077,0.8292,4556.0,4555.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694133281,0.3147,4556.4,4555.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694133486,0.626,4556.5,4556.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694133686,0.626,4556.5,4556.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694133883,0.8292,4556.5,4556.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694134075,0.8292,4556.5,4555.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757694134076,0.1193,4556.0,4555.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757694134280,0.7099,4555.9,4555.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694134591,0.3147,4556.4,4556.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694134884,0.3147,4556.4,4556.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694135089,0.5067,4556.4,4556.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694135981,0.192,4555.6,4555.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757694136191,0.5067,4555.6,4555.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757694136392,0.1193,4556.5,4555.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757694136693,0.1193,4556.5,4555.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757694136886,0.5145,4556.5,4555.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757694137688,0.3952,4556.5,4556.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757694137990,1.13232831,4556.5,4556.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757694138186,0.3952,4556.2,4556.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694138388,0.3952,4556.2,4556.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694138582,0.7099,4556.2,4556.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757694138784,0.192,4555.7,4555.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694138987,0.7099,4555.7,4555.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694139291,0.7099,4555.7,4555.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757694139594,0.3952,4555.7,4555.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694139897,0.3147,4556.4,4555.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757694140082,0.80977983,4556.3,4556.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694140993,0.61777983,4556.3,4556.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694141390,1.32767983,4556.3,4556.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694141896,1.01297983,4556.3,4556.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694142194,0.61777983,4556.3,4556.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694142590,0.61777983,4556.3,4556.2,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694142791,0.0658,4557.1,4557.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757694142993,0.0658,4557.1,4557.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757694143287,0.1193,4558.0,4557.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694143589,1.32761344,4557.9,4557.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757694144089,0.61771344,4557.9,4557.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694144491,0.17,4558.9,4558.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757694144695,0.8799,4558.9,4558.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757694145695,0.8799,4558.9,4558.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757694145890,0.7099,4558.4,4558.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757694146398,0.17,4558.9,4558.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694147092,0.362,4558.9,4558.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694147496,0.17,4558.9,4558.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694148292,0.17,4558.9,4558.8,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757694148497,0.0657,4559.5,4559.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694148697,0.0657,4559.5,4559.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694148997,0.0657,4559.5,4559.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757694150388,0.3133,4560.3,4559.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757694150590,0.7123,4560.3,4560.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757694150895,0.7123,4559.7,4559.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757694151192,0.2043,4559.7,4559.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694151398,0.1193,4561.0,4560.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757694151399,0.399,4560.5,4560.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757694151695,0.522,4560.5,4559.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694151890,0.3133,4560.4,4559.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694152199,0.7123,4560.0,4559.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694152393,1.49609053,4560.7,4560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694152592,0.3133,4560.7,4560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694152791,0.3133,4560.7,4560.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757694152792,0.5176,4560.7,4560.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757694152987,1.82339053,4561.5,4561.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757694153197,2.01809053,4561.5,4560.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694153398,0.8353,4561.5,4560.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694153698,2.01809053,4561.5,4560.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694153894,0.7123,4560.9,4560.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757694154089,0.7123,4560.9,4560.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757694154090,0.7123,4560.9,4560.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694154495,0.7123,4560.9,4560.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757694154698,0.7123,4560.9,4560.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694156497,0.59867801,4560.8,4560.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757694156694,0.7123,4560.1,4560.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757694156899,1.31097801,4560.1,4560.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694157195,0.59867801,4560.1,4560.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757694157397,0.3408,4560.6,4560.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757694157597,0.93968453,4560.6,4560.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757694157793,0.93968453,4560.6,4560.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757694158803,0.93968453,4560.5,4560.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694159003,0.76928453,4560.5,4560.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694159200,0.59888453,4560.5,4560.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694159397,0.1704,4560.6,4560.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757694159704,0.78163728,4560.6,4560.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757694160096,0.61123728,4560.6,4560.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757694162301,0.11123728,4560.6,4560.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757694162604,0.1704,4561.1,4561.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757694163105,0.0657,4561.4,4561.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757694163307,0.0657,4561.4,4561.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694163606,1.1662891,4561.5,4561.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694163800,1.1662891,4561.8,4561.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694164103,1.1662891,4561.9,4561.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694164292,1.3366891,4561.9,4561.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757694164796,1.1662891,4562.1,4561.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757694165001,0.1714,4562.1,4562.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757694165200,1.1662891,4562.6,4562.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757694165406,1.5090891,4562.6,4562.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757694165905,1.5090891,4562.6,4562.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757694166101,1.5090891,4562.6,4562.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757694166408,0.1714,4562.7,4562.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694166598,0.4499,4562.7,4562.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694166801,0.1071,4562.6,4562.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757694167001,0.1714,4562.1,4562.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757694167303,1.2319891,4563.1,4562.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694167501,0.0657,4563.1,4563.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757694167699,0.2371,4563.1,4563.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757694168698,0.4085,4563.1,4563.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757694169007,0.4085,4563.1,4562.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694169008,0.3428,4562.7,4562.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694169200,0.4499,4562.7,4562.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694169396,0.3428,4562.7,4562.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694169700,0.1071,4563.1,4562.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757694169701,1.1662891,4563.1,4563.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757694170004,0.3428,4563.2,4563.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757694170997,0.3428,4563.2,4563.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694171196,1.56865069,4563.7,4563.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694171396,0.1714,4563.7,4563.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694171606,1.17032678,4564.0,4563.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757694171804,1.34172678,4564.1,4564.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757694172002,0.1714,4564.1,4564.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757694172203,0.1714,4564.1,4564.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757694172397,0.0657,4564.2,4564.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694172605,0.4085,4564.2,4564.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757694173101,0.0657,4564.2,4564.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694173702,0.08306775,4564.2,4564.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694174205,0.25446775,4564.2,4564.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694174507,0.64479353,4564.2,4564.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694174711,0.14479353,4564.2,4564.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757694174904,1.17032678,4565.0,4564.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757694175203,1.51312678,4565.0,4564.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757694175807,0.3428,4565.0,4564.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757694176104,0.3428,4565.0,4564.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757694176506,0.3428,4564.6,4564.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757694177401,1.27632678,4565.4,4564.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757694177609,0.3392,4564.7,4564.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694178005,0.3392,4564.7,4564.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694178704,0.46369649,4564.7,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694178909,0.3392,4564.2,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694179101,0.02410621,4564.7,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694179301,0.19370621,4564.7,4564.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757694179503,0.36330621,4564.7,4564.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694179711,0.1696,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694180008,0.46930621,4564.3,4564.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694180205,0.02410621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694182910,0.19370621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694183112,0.36330621,4564.3,4564.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757694183312,0.36330621,4564.3,4564.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694183615,0.36330621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694183921,0.19370621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694184214,0.36330621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694185017,0.02410621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694185808,0.19370621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694186008,0.02410621,4564.3,4564.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694186611,0.2031,4565.3,4565.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694186915,0.74446101,4565.3,4565.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694187414,0.94176101,4565.3,4565.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694187610,0.74446101,4565.3,4565.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694188515,0.54136101,4565.3,4565.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694190217,0.2031,4566.1,4566.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757694190414,1.37342678,4566.5,4566.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757694190619,1.57072678,4566.5,4566.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757694191126,0.4004,4566.5,4566.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757694191516,1.17032678,4566.6,4566.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694191722,0.065,4567.5,4566.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694191723,1.17032678,4567.0,4566.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757694191920,1.17032678,4567.1,4566.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694192119,0.4004,4566.2,4566.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694192420,1.17032678,4567.0,4566.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694192614,0.2031,4566.3,4566.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694192816,0.4004,4566.3,4566.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757694193022,0.4004,4566.3,4566.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694193717,0.4004,4566.1,4566.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694193921,0.2031,4566.1,4566.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757694194119,1.17032678,4567.5,4567.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694194427,0.1301,4568.4,4567.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694194611,0.1301,4568.4,4567.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694194814,0.2031,4567.1,4566.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694195025,1.17032678,4568.2,4566.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694195217,0.2031,4568.2,4568.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694195517,0.4004,4567.6,4567.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757694195711,0.2031,4567.7,4567.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694195914,0.5305,4567.7,4567.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694196320,0.1301,4567.6,4567.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694196518,0.2031,4567.1,4567.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757694196921,0.147,4568.5,4567.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757694197118,0.0579,4567.8,4567.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694197620,0.01170452,4567.5,4567.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694197816,0.01170452,4567.5,4567.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694198022,0.1973,4567.2,4567.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694198222,0.4004,4567.2,4567.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694198726,0.41210452,4567.2,4567.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694198925,0.41210452,4567.2,4567.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757694199322,0.41210452,4567.2,4567.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694199619,0.21480452,4567.2,4567.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757694200217,0.54220452,4567.2,4567.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694200416,4.54220452,4567.2,4566.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694200620,0.2031,4566.1,4566.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757694200923,0.5305,4566.1,4565.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694201120,0.4004,4566.1,4565.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694201327,0.4004,4566.1,4565.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694201523,0.5305,4566.1,4565.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694201719,0.01170452,4565.8,4565.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694201919,0.01170452,4565.8,4565.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694202123,0.1301,4565.7,4565.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694202423,0.1301,4565.7,4565.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694202424,0.66303014,4565.7,4565.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694202716,0.1301,4565.4,4564.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694202923,0.1301,4565.2,4564.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694203120,0.53293014,4565.1,4564.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694203322,0.1301,4564.9,4564.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694203518,0.1301,4564.7,4564.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694203728,0.01170452,4564.4,4564.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757694203928,0.53293014,4564.3,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694204225,0.53293014,4564.3,4564.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694204522,0.53293014,4564.3,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694204718,0.53293014,4564.3,4564.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694204925,0.54463466,4564.2,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694206229,0.01170452,4564.2,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694206827,0.42270452,4564.2,4564.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757694207027,5.08914504,4564.2,4563.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757694207228,0.55360452,4564.2,4563.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694207420,0.53548552,4564.1,4564.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757694207625,0.94978552,4564.1,4564.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757694207826,1.09239004,4564.1,4564.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694208132,1.09239004,4564.1,4563.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694208330,0.55690452,4564.1,4563.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694208633,0.42600452,4564.1,4564.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757694209128,0.01170452,4564.1,4564.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757694210133,0.21810452,4564.1,4564.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757694210934,0.42600452,4564.1,4564.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757694211428,0.55690452,4564.1,4563.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757694211738,0.55690452,4564.1,4563.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757694211925,0.2064,4563.6,4563.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757694212124,0.2064,4563.6,4563.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757694212125,0.4143,4563.6,4563.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757694212435,0.4143,4563.6,4563.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694212624,0.4143,4563.6,4563.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757694212928,0.229,4564.9,4563.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694213133,0.94934449,4564.8,4564.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757694213328,0.94934449,4564.8,4564.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694213725,0.1426,4564.7,4564.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694213930,0.4143,4564.2,4564.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757694214124,0.2064,4564.2,4564.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757694214628,0.5569,4564.2,4563.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694215132,0.5569,4564.2,4563.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694215133,0.4143,4563.2,4563.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694215428,0.21911,4564.2,4562.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757694215429,0.2064,4562.7,4562.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757694215627,0.1426,4563.5,4562.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694215827,0.0657,4563.3,4562.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694216429,0.1426,4563.1,4562.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694216632,0.1426,4563.2,4562.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694216828,0.1426,4563.0,4562.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694217025,0.53482471,4562.9,4562.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694217226,0.23,4562.9,4562.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694217729,0.23,4562.8,4562.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694218032,0.3726,4562.8,4562.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694218426,0.3726,4562.8,4562.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757694218427,0.3726,4562.8,4562.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757694218626,0.1426,4562.7,4562.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757694219032,0.23,4562.8,4562.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757694219228,0.3726,4562.8,4562.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694219632,0.23,4562.8,4562.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694219830,0.23,4562.8,4561.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757694219831,0.23,4562.8,4561.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694220235,0.1426,4562.7,4561.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694220426,0.23,4562.8,4561.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694220737,0.23,4562.7,4561.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694221435,0.23,4562.6,4561.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694222029,0.23,4562.6,4562.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757694222230,0.23,4562.6,4562.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757694222933,0.1426,4563.1,4562.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757694223133,0.23,4562.6,4562.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757694223732,0.1426,4563.1,4562.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757694224035,0.23,4563.0,4562.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757694224232,0.23,4563.0,4562.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757694224529,0.0657,4563.3,4563.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757694224530,0.48,4563.3,4563.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757694224724,0.71,4563.3,4563.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757694224930,0.6443,4563.3,4563.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757694225130,0.4143,4563.3,4563.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757694225331,0.4364,4563.3,4563.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757694225531,0.1426,4564.4,4563.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757694225737,31.756,4563.8,4563.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757694225940,32.1832,4563.8,4563.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757694228535,32.1832,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694229134,32.1832,4563.8,4563.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757694229337,0.3912,4563.1,4563.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757694229540,0.6212,4563.1,4563.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757694229735,31.562,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694229935,31.792,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694230237,32.32780431,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694230428,31.792,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694231238,32.32811575,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694231741,32.09811575,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694231939,32.32811575,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694232342,32.09811575,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694232638,32.32811575,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694232835,31.562,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694233035,31.792,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694234335,31.792,4563.8,4563.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757694234829,0.23,4563.8,4563.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757694235036,0.424,4563.8,4563.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757694239537,0.6212,4563.8,4563.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757694239746,0.3902,4563.3,4563.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694240640,0.3902,4563.3,4563.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694241152,0.5326,4563.3,4563.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694241448,0.3902,4563.3,4563.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694241749,0.1925,4563.3,4563.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694241943,0.1925,4563.6,4563.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757694242142,0.1925,4563.6,4563.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757694242343,0.73377129,4563.6,4563.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757694242535,0.77027129,4563.6,4563.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757694242741,1.16047129,4563.6,4563.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757694243240,1.30287129,4563.6,4563.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694243445,1.30287129,4563.6,4563.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757694243651,0.3902,4563.1,4563.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757694243955,0.93147129,4563.1,4562.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757694244254,0.3902,4562.7,4562.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694244550,0.3902,4562.7,4562.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694244743,0.93179851,4562.7,4562.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694245143,0.54159851,4562.7,4562.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757694245355,0.54159851,4562.6,4562.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757694245551,0.93179851,4562.6,4562.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757694246351,0.73409851,4562.6,4562.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757694246557,0.77059851,4562.6,4562.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757694247262,0.54159851,4562.6,4562.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757694247553,0.229,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694247957,0.9630771,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694248458,0.7705771,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694248649,0.5415771,4562.9,4562.8,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694248956,0.229,4563.5,4563.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694249147,0.96305481,4563.5,4563.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694249456,1.16075481,4563.5,4563.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694250859,0.54155481,4563.5,4563.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694251152,31.571,4563.6,4563.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757694251353,31.7635,4563.6,4563.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757694251557,32.1036,4563.6,4563.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757694251758,32.64543635,4563.6,4563.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757694251953,32.64543635,4563.6,4563.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694252259,0.5326,4563.2,4562.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694252557,0.5326,4563.2,4562.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757694252558,1.16103635,4563.1,4563.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757694253763,1.30343635,4563.1,4563.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694253954,0.3902,4562.6,4562.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757694254155,0.93203635,4562.6,4562.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757694254660,0.54183635,4562.6,4562.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757694254854,0.0657,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694255049,0.60815904,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694255260,1.14075904,4562.9,4562.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694255455,0.3902,4562.6,4562.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694255656,0.1925,4562.2,4562.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694256155,0.229,4562.5,4562.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694256456,0.3902,4562.7,4562.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694256649,0.7616,4562.7,4562.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694256854,1.16161061,4562.7,4562.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694257049,0.93261061,4562.7,4562.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694257250,1.16161061,4562.7,4562.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694257960,0.96391061,4562.7,4562.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694258159,0.4215,4562.7,4562.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694258359,0.0657,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694260165,0.2582,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694260563,0.0657,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694261060,0.5983,4562.9,4562.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694261262,0.4559,4562.9,4562.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694261458,0.4559,4562.9,4562.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757694261853,0.0657,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694262159,0.2947,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694262464,0.6849,4562.9,4562.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694262857,1.36963341,4562.9,4562.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757694263052,0.5326,4562.7,4562.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694263258,0.1424,4562.6,4562.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757694263458,1.07497606,4562.6,4562.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757694264365,0.3902,4562.6,4562.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757694264768,0.0657,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694265063,0.80060977,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694265258,0.0657,4562.9,4562.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757694267969,31.571,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694268159,31.8,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694268356,0.229,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694269968,0.1427,4564.4,4563.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757694270171,0.1427,4564.4,4564.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694270172,1.17296043,4564.3,4564.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694270967,0.6138,4563.6,4563.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757694271269,0.6344,4563.6,4563.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757694271469,0.6344,4563.6,4563.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757694272469,1.3812837,4563.6,4563.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757694272673,0.4054,4563.2,4563.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694272968,0.4054,4563.2,4563.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757694273172,0.4333,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694273469,0.8428,4563.6,4563.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757694273669,1.3813015,4563.6,4563.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757694273872,1.1729015,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694274271,1.1729015,4563.6,4563.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757694274475,0.4054,4563.2,4563.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694274970,0.4054,4563.2,4563.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757694275373,0.229,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694275672,0.229,4563.6,4563.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757694276164,0.4333,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694276564,0.97183077,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694276760,0.4333,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694277171,0.9718225,4563.6,4563.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694277872,0.9718225,4563.6,4563.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757694277873,0.4054,4563.1,4563.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757694278472,0.4054,4563.1,4563.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694281475,0.229,4563.6,4563.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757694281676,0.94408388,4563.5,4563.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757694281874,0.94408388,4563.5,4563.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694282077,1.17308388,4563.5,4563.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757694282273,0.97098388,4563.5,4563.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757694282577,0.76668388,4563.5,4563.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757694282972,0.2084,4564.2,4563.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757694283173,0.98575231,4564.1,4563.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757694283374,0.94403231,4564.0,4563.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694283575,1.16315231,4564.0,4563.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694283875,0.94403231,4564.0,4563.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757694284279,0.94403231,4564.0,4563.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757694285182,1.15183231,4564.0,4563.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757694285481,0.4001,4563.6,4563.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757694285683,0.93873231,4563.6,4563.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757694285878,0.93873231,4563.6,4563.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694286769,0.72963231,4563.6,4563.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694287184,0.53863231,4563.6,4563.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694287480,0.6281,4564.1,4564.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757694287682,1.16688426,4564.1,4564.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757694288284,0.93888426,4564.1,4564.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757694288482,1.16688426,4564.1,4564.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757694288987,0.95778426,4564.1,4564.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757694289184,0.72978426,4564.1,4564.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757694293981,0.93888426,4564.1,4564.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757694295189,1.14668426,4564.1,4563.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757694295382,0.4001,4563.6,4563.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757694295684,0.93888426,4563.6,4563.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757694297177,0.4097,4563.2,4563.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757694297479,0.4097,4563.2,4563.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694297480,0.94848426,4563.2,4563.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694299481,0.94848426,4563.2,4562.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694299687,0.6181,4562.7,4562.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757694299895,1.15688426,4562.7,4562.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757694300490,1.15688426,4562.7,4562.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757694300690,1.15648426,4562.6,4562.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757694300885,0.2089,4562.2,4562.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694301384,0.4354,4562.6,4562.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757694301385,0.227,4562.6,4562.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757694301593,0.6367,4562.6,4562.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757694301793,1.19113163,4562.6,4562.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757694302480,1.19113163,4562.6,4562.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694303787,1.39953163,4562.6,4562.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694304088,0.55443163,4562.5,4562.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694304289,0.227,4562.6,4562.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694306191,31.572,4563.5,4563.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757694306395,32.76255955,4563.5,4563.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694306689,32.97095955,4563.5,4563.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694306992,0.4097,4563.1,4563.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757694307592,0.4097,4563.1,4563.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694309395,0.96355339,4563.1,4563.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694309784,1.17195339,4563.1,4563.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694310093,0.2084,4563.0,4562.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694310281,0.4097,4562.6,4562.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694310892,0.96355209,4562.6,4562.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694311294,0.227,4562.7,4562.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757694311492,0.227,4562.7,4562.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694311790,0.2089,4563.1,4563.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757694311992,0.4359,4563.1,4563.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757694312194,0.55378522,4563.1,4563.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757694312395,0.227,4563.2,4563.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757694312593,0.4359,4563.2,4563.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694313392,0.9896198,4563.2,4563.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694313598,0.5537198,4563.2,4563.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694313892,0.2746,4563.6,4563.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694314197,0.76261842,4563.6,4563.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694314698,0.96341842,4563.6,4563.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694316089,1.39881842,4563.6,4563.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694316792,1.39881842,4563.6,4563.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757694317192,1.39881842,4563.6,4563.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757694317495,0.96341842,4563.6,4563.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694317695,0.98961842,4563.6,4563.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694318198,0.55371842,4563.6,4563.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694318492,0.0657,4564.1,4564.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757694320987,0.227,4564.7,4564.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757694321191,0.6367,4564.7,4564.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757694321398,0.6367,4564.7,4564.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757694321399,1.18989615,4564.7,4564.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757694323504,1.18989615,4564.7,4564.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694324097,1.39829615,4564.7,4564.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757694324400,1.39829615,4564.7,4564.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694325298,1.39829615,4564.7,4564.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694325299,0.6181,4564.4,4564.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694325498,0.6181,4564.2,4564.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694325699,1.1708371,4564.2,4563.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757694325898,0.2089,4563.7,4563.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694327102,0.4097,4563.7,4563.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757694329008,0.4097,4563.7,4563.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694329198,0.3883,4563.1,4562.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694329402,0.3883,4562.6,4562.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757694329916,0.101,4563.0,4562.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757694330212,1.05179247,4563.0,4562.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694330611,0.227,4563.0,4562.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757694330814,0.227,4563.0,4562.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694332411,0.4174,4563.0,4562.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694332611,0.6153,4563.0,4562.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694334011,0.8236,4563.0,4562.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757694334614,1.38635672,4563.0,4562.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694335114,1.17805672,4563.0,4562.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757694335909,1.17805672,4563.0,4562.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694336216,0.56275937,4562.9,4562.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757694336408,0.227,4563.0,4562.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757694336607,0.56272615,4562.9,4562.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757694336808,0.227,4563.0,4562.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694337008,0.7531247,4562.9,4562.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694337303,0.3883,4563.6,4563.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757694337504,1.38527355,4563.6,4563.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757694337718,0.3883,4563.1,4563.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757694338209,0.56267355,4563.3,4563.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757694338417,31.568,4563.7,4563.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694338604,32.13057556,4563.7,4563.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694338804,0.226,4563.9,4563.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694339112,0.6143,4564.0,4563.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757694339815,1.17679416,4564.0,4563.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757694340016,0.78849416,4564.0,4563.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694340219,0.226,4564.0,4563.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694341114,1.17683436,4564.0,4563.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757694342420,1.38513436,4564.0,4563.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757694342620,1.38513436,4564.0,4563.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694343106,1.38513436,4564.0,4563.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757694343311,0.3883,4563.7,4563.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694343809,1.15927956,4563.7,4563.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694345013,0.3883,4563.2,4563.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757694345212,0.3883,4563.2,4563.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757694345416,0.3883,4563.2,4563.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694346219,0.226,4564.0,4563.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757694346514,0.95104097,4563.9,4563.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694346722,0.78874097,4563.9,4563.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694347612,0.56274097,4563.9,4563.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757694347918,0.226,4564.0,4563.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757694348119,0.226,4564.0,4563.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757694348622,31.57,4564.4,4564.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757694348922,0.1912,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694349422,0.75385588,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694350020,0.56265588,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694350414,0.1912,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694350719,0.75385588,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694351018,0.94675588,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694352021,0.56265588,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694352221,0.56265588,4564.1,4564.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694352425,0.1912,4564.1,4564.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694352622,0.97985588,4564.1,4564.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694352919,0.97985588,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694353315,1.17275588,4564.1,4564.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757694354024,1.38175588,4564.1,4564.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757694354712,1.17275588,4564.1,4564.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757694355216,1.38175588,4564.1,4564.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757694355412,1.17275588,4564.1,4563.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757694355717,0.3841,4563.7,4563.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757694355912,0.209,4563.6,4563.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694356124,1.38235506,4563.6,4563.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694356324,1.38235506,4563.6,4563.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757694357326,1.38235506,4563.6,4563.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757694357526,0.56325506,4563.5,4563.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757694357722,0.1939,4563.2,4563.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694359030,0.4199,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694359230,0.8333,4563.6,4563.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757694359531,1.18920496,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694359937,1.39780496,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694360430,1.39780496,4563.6,4563.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757694360631,1.39780496,4563.6,4563.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757694360832,1.39780496,4563.6,4563.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757694361436,1.39780496,4563.6,4563.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757694361731,0.3987,4563.2,4563.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757694361927,0.3987,4563.2,4563.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694362132,0.96320496,4563.2,4563.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694362726,0.96320496,4563.2,4563.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694362928,0.56450496,4563.2,4563.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694363127,0.56450496,4563.2,4563.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757694363326,0.56450496,4563.5,4563.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757694363535,0.56450496,4563.4,4563.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757694363728,0.1939,4563.5,4563.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694364134,0.75855682,4563.5,4563.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694364438,0.96335682,4563.5,4563.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694364638,1.17195682,4563.5,4563.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694365136,0.96335682,4563.5,4563.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694365437,0.75855682,4563.5,4563.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694367839,0.96335682,4563.5,4563.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694368030,0.2086,4563.4,4563.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757694368225,0.1939,4563.2,4563.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694368436,0.4199,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694368739,0.98493354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694369036,0.56503354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694369734,0.75893354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694371533,0.96373354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694372942,0.96373354,4563.6,4563.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757694373241,0.96373354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694374035,0.75893354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694374636,0.56503354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694375042,0.75893354,4563.6,4563.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694375241,0.96373354,4563.6,4563.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757694375437,0.2086,4563.1,4562.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757694375640,0.3987,4562.7,4562.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694375838,0.96389436,4562.7,4562.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694376339,0.2086,4563.5,4562.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757694376546,1.15628217,4563.4,4563.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757694376843,0.96493217,4563.4,4563.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694377045,0.76013217,4563.4,4563.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694377245,0.98513217,4563.4,4563.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694377940,1.39853217,4563.4,4563.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694378337,1.18993217,4563.4,4563.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694382850,0.56623217,4563.4,4563.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694383157,0.79123217,4563.4,4563.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694384056,0.56623217,4563.4,4563.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694384261,0.56623217,4563.4,4563.3,4.91733999]
["bitfinex-derivatives","ETHF0:USTF0",1757694384452,0.56623217,4563.4,4563.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694385658,0.4189,4563.9,4563.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694385852,0.98533228,4563.9,4563.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694386349,0.79143228,4563.9,4563.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694389254,0.56643228,4563.9,4563.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757694389454,0.56643228,4563.9,4563.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757694389663,0.225,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694390052,0.79081964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694390661,0.98041964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694391763,0.75541964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694392257,0.56581964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694392456,0.75541964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694393458,0.95641964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694394164,0.75541964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694394365,0.95641964,4564.3,4564.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694396061,1.16421964,4564.3,4564.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757694396256,0.5984,4564.1,4564.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757694396462,1.16421964,4564.1,4564.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757694396765,1.16421964,4564.1,4564.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694397062,1.16421964,4564.1,4563.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757694397362,0.3906,4563.2,4563.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757694397667,0.5984,4563.2,4563.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694397968,0.5984,4563.2,4563.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694398168,1.16395893,4563.2,4563.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694399657,1.16395639,4563.2,4563.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694399855,0.95615639,4563.2,4563.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694400066,0.2078,4564.0,4563.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694400266,0.224,4563.4,4563.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694400563,0.78954325,4563.4,4563.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694401764,0.5984,4563.2,4563.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694401965,1.16394325,4563.2,4562.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694402163,0.3906,4562.7,4562.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694402470,0.3906,4562.7,4562.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694403163,0.5984,4562.7,4562.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694403365,0.5984,4562.7,4562.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694403770,0.3906,4562.7,4562.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694404169,0.3906,4562.7,4562.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694404570,0.1896,4562.7,4562.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694405266,0.3906,4562.7,4562.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694405566,0.5984,4562.7,4562.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694405773,0.3906,4562.7,4562.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757694405972,0.3906,4562.2,4562.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757694406370,0.3906,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694408974,0.5992,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694409171,0.3906,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694409371,0.1896,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694409570,0.3979,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757694410271,0.6065,4562.2,4561.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757694410475,0.6065,4562.2,4561.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757694410676,0.4162,4561.7,4561.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694411968,0.6248,4561.7,4561.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757694412171,0.8488,4561.7,4561.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757694413572,0.4162,4561.2,4561.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694413776,0.2086,4562.4,4562.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757694414075,0.4162,4562.4,4562.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757694414266,0.6248,4562.1,4561.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757694414675,0.2086,4562.1,4561.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757694414880,0.4162,4561.6,4561.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757694415078,0.4162,4561.6,4561.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757694415776,0.2086,4562.9,4562.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757694416075,0.2079,4562.2,4562.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694416270,0.77879739,4562.2,4562.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694417065,1.00279739,4562.2,4562.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694418475,0.4319,4562.2,4562.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694418677,31.572,4563.3,4562.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757694418678,0.224,4562.3,4562.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757694418881,0.224,4562.3,4562.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694419578,0.1903,4561.7,4561.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694419779,0.208,4562.2,4561.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694419977,0.1903,4562.1,4562.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757694420174,0.224,4562.3,4562.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694420477,1.56865069,4564.3,4562.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757694420478,0.6255,4562.5,4562.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694421776,0.4005,4562.5,4562.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694421976,0.4005,4563.2,4563.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757694422179,1.19839219,4563.2,4563.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757694422479,1.19839219,4563.2,4563.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694422981,0.97439219,4563.2,4563.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694423182,1.19939219,4563.2,4563.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694423573,0.57389219,4563.2,4563.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694423777,31.797,4563.3,4563.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694424081,31.797,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694425785,32.4055,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694425980,32.97999395,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694427687,32.97999395,4563.3,4563.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757694430986,32.97999395,4563.3,4563.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694431288,32.77199395,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694431783,32.37149395,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694432288,32.14649395,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694432488,32.37049395,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694432692,31.796,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694432880,31.9863,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694433081,32.1965,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694433586,31.796,4563.3,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694434083,0.208,4564.4,4563.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694434285,0.1903,4564.1,4564.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757694434485,0.79880312,4564.1,4564.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757694434686,0.224,4564.1,4564.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757694435184,1.37832678,4565.8,4564.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694435494,0.57424763,4565.7,4565.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694435988,0.225,4566.4,4566.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694436191,0.03812823,4567.2,4566.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757694436383,0.1903,4566.6,4566.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757694436891,0.1903,4566.6,4566.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757694437481,0.225,4566.7,4566.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694437791,31.9745,4567.5,4567.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757694437984,0.225,4567.5,4567.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694441091,0.4153,4567.5,4567.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694441392,0.225,4567.5,4567.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694441892,0.208,4568.6,4567.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694442097,0.4005,4568.5,4568.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757694442293,0.17,4568.9,4568.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694442493,0.1903,4570.2,4570.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694442899,0.6916,4570.2,4570.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757694443192,0.0380986,4571.2,4570.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694443193,0.2911,4571.2,4570.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694443388,0.226,4571.1,4570.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694443697,0.5171,4572.2,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694443990,0.5171,4572.2,4570.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694443991,0.2911,4571.9,4570.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694444398,0.2911,4571.7,4570.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694444597,0.2911,4571.7,4570.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757694444798,0.2911,4571.4,4569.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757694444992,0.2911,4571.2,4569.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757694445194,0.4081,4571.0,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694445402,0.2911,4570.8,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694445902,0.50992001,4570.8,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694446600,0.2911,4570.6,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694446802,0.2978,4570.4,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694446998,0.2978,4570.2,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694447304,0.071,4570.1,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694447902,0.2978,4570.2,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694448095,0.054,4570.1,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694448900,0.2978,4570.0,4569.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757694449203,0.2978,4569.8,4568.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694449498,0.56606503,4569.7,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694449699,0.2978,4569.4,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694449995,0.2978,4569.2,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694450200,0.227,4569.3,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694450401,0.2978,4568.9,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694452306,0.117,4569.0,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694452506,0.2978,4568.8,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694453300,0.56655818,4568.7,4568.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694453505,0.1175,4568.5,4567.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694453710,0.2978,4568.3,4567.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694453909,0.56655818,4568.2,4567.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757694455212,0.56655818,4568.2,4568.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757694455411,0.75155818,4568.1,4568.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757694455602,0.185,4568.1,4568.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757694455804,0.2978,4569.2,4568.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757694456003,0.2978,4569.2,4568.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694456004,0.79429711,4569.1,4568.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694456203,0.56729711,4569.0,4568.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694456410,0.227,4568.9,4568.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694456611,0.56729711,4568.8,4568.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694459508,0.56729711,4568.8,4568.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757694459509,0.77709711,4568.8,4568.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757694460514,1.00409711,4568.8,4568.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757694461011,1.50339711,4568.8,4568.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694461217,0.56729711,4568.7,4568.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694461406,0.77709711,4568.6,4568.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757694461606,0.77709711,4568.6,4568.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757694462310,1.58162678,4568.6,4568.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757694462510,2.14892389,4568.6,4568.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757694462815,2.14892389,4568.6,4568.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757694462816,1.27639711,4568.6,4568.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757694463013,0.4113,4568.1,4568.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757694463221,1.8077917,4568.1,4568.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757694463508,0.4113,4567.5,4567.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694463708,0.56729711,4568.0,4567.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757694463907,0.79877671,4567.9,4567.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757694464108,0.57177671,4567.8,4567.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757694464512,0.227,4567.9,4567.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757694464717,0.57266783,4567.8,4567.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757694465115,0.79966783,4567.8,4567.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757694465415,0.79966783,4567.8,4567.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757694466512,0.57266783,4567.8,4567.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757694468732,1.17593767,4568.0,4567.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694468940,1.17593767,4568.1,4568.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757694469134,1.17593767,4568.1,4568.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694469834,1.17593767,4568.2,4568.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694470022,1.17593767,4568.2,4568.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694470226,1.17593767,4568.3,4568.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757694470537,1.17593767,4568.3,4568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694470936,1.47933767,4568.3,4568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694471230,0.3034,4568.3,4568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694471924,0.51,4568.3,4568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694472236,1.68608277,4568.3,4568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694474336,0.51,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694474534,0.719,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694475030,0.51,4568.3,4568.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757694475436,0.719,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694478140,0.51,4568.3,4568.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757694480538,0.7133,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694480838,1.28226204,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694481427,1.89330785,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694481632,2.46226989,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694481832,2.46226989,4568.3,4568.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757694482043,2.46226989,4568.3,4568.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757694482339,0.8205,4568.0,4567.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757694482532,1.38946204,4568.0,4567.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757694483137,1.07156204,4568.0,4567.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757694483434,0.56896204,4568.0,4567.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757694483639,0.432,4569.0,4567.9,4.72062]
["bitfinex-derivatives","ETHF0:USTF0",1757694483832,0.432,4569.0,4568.0,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694484238,0.432,4569.0,4568.1,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694484542,0.3796,4569.5,4568.0,4.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694484842,0.3796,4569.5,4568.0,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694485041,0.3796,4569.5,4568.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694485339,0.5694,4569.5,4568.0,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694485737,0.5694,4569.5,4568.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694485937,0.3128,4569.4,4568.0,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694486335,0.5026,4569.4,4568.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694486534,0.5026,4569.4,4568.0,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694486939,0.5026,4569.4,4568.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694487145,0.0668,4569.5,4568.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1757694487440,0.3128,4569.3,4568.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1757694487640,0.3128,4569.3,4568.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694487842,0.3128,4569.3,4568.0,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694488142,0.5026,4569.3,4568.0,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694488344,0.5026,4569.3,4568.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1757694488545,0.3128,4569.2,4568.0,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694488839,0.5026,4569.2,4568.0,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694489044,0.5026,4569.2,4567.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757694489239,0.5026,4569.2,4568.0,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757694489745,0.1146,4569.0,4567.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757694489936,0.1146,4569.0,4567.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1757694490137,0.3128,4568.9,4567.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1757694490942,0.3128,4568.9,4567.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757694491247,0.3128,4568.9,4568.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757694491650,0.3128,4569.3,4568.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1757694491942,0.1146,4570.5,4569.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757694492135,0.1146,4570.5,4569.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757694492632,0.1146,4570.5,4569.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694492837,0.3044,4570.0,4569.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694493143,0.5077,4570.0,4569.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694493538,0.1146,4570.0,4569.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757694493734,0.1146,4570.5,4569.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757694493938,0.3128,4570.4,4569.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757694494138,0.1898,4570.4,4570.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694494433,0.5026,4570.4,4570.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694494834,0.7059,4570.4,4570.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694495037,0.7059,4570.4,4570.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757694496039,0.3128,4570.4,4570.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694496243,0.3044,4571.0,4570.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694496536,0.6172,4571.0,4570.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694497147,0.8205,4571.0,4570.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757694497553,0.3044,4572.0,4571.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757694497746,0.5077,4572.0,4571.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757694498245,0.5077,4572.0,4571.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757694498542,0.5077,4572.0,4571.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757694498736,0.5077,4572.0,4571.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757694498938,0.1146,4573.0,4572.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757694499246,0.3931,4572.2,4571.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694499448,0.3931,4572.2,4571.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757694499645,0.3931,4572.2,4571.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757694499646,0.1146,4572.0,4571.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757694499947,0.5077,4572.0,4571.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757694500139,0.7059,4571.7,4571.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757694500345,0.5026,4571.7,4571.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757694500542,0.3128,4571.9,4571.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757694500747,0.7059,4571.9,4571.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757694500948,0.7059,4571.9,4571.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757694501149,0.7059,4571.9,4571.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757694501452,0.5026,4571.9,4571.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757694501746,0.7059,4571.9,4571.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757694502555,0.1146,4572.0,4571.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757694502556,0.6307,4571.5,4571.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757694502745,0.3931,4571.1,4571.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757694502945,0.7059,4571.1,4571.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757694503150,0.1146,4572.0,4571.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757694503347,0.1146,4572.5,4571.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694503551,0.1286,4573.0,4571.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694503957,0.21872,4572.9,4571.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694504151,0.21872,4572.9,4571.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757694504350,0.21872,4572.8,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694504548,0.21872,4572.9,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694504947,0.21871001,4572.8,4571.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757694505249,0.1286,4573.0,4571.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694505250,0.21871001,4572.9,4571.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694505557,0.24105465,4573.6,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694505854,0.55687679,4573.5,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694506048,0.55687679,4573.4,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694506257,0.77557679,4573.4,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694506552,0.55691551,4573.3,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694506859,0.24205465,4573.6,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694507252,0.55559711,4573.5,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694507452,0.24205465,4573.6,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694508052,0.55559624,4573.5,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694508252,0.01505465,4573.6,4571.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757694509552,0.01505465,4573.6,4573.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757694510852,0.01131756,4574.7,4574.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694511053,0.01131756,4574.7,4574.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757694512057,4.01131756,4574.7,4573.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694512260,5.00089988,4574.6,4573.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694512458,0.78227988,4574.5,4573.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694512653,0.55527988,4574.4,4573.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694512855,0.77391988,4574.4,4573.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694513065,0.55527988,4574.3,4573.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694513260,0.55527988,4574.2,4573.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694514157,0.0655,4574.3,4574.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694514464,0.55572276,4574.2,4574.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694515355,4.55572276,4574.2,4574.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694515558,0.55572276,4574.1,4574.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694515759,0.55572276,4574.1,4573.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694515954,4.69078482,4574.0,4572.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694516156,0.55578482,4573.9,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694516462,1.39866785,4573.9,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694516657,1.18000785,4573.6,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694516961,1.18000785,4573.3,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694517160,0.55578482,4573.2,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694517469,0.55578482,4573.2,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694517470,0.227,4573.1,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694517765,0.55578482,4573.0,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694518267,0.55578482,4572.9,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694518463,0.55578482,4572.8,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694518661,0.55578482,4572.7,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694518861,1.40700785,4573.1,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694518862,0.55578482,4572.6,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694519062,0.55578482,4572.5,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694519363,0.55578482,4572.4,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694519560,0.55578482,4572.3,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694519761,0.55578482,4572.2,4572.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694519964,0.227,4572.6,4572.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694520264,0.55686089,4572.6,4572.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694520463,0.227,4572.8,4572.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694520658,0.55686089,4572.7,4572.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694521170,0.55686089,4572.7,4572.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694521670,0.78386089,4572.7,4572.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694522069,0.78386089,4572.7,4572.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694522269,0.55686089,4572.6,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694522974,1.96386874,4572.7,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694523165,0.55686089,4572.6,4571.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694523562,0.55686089,4572.6,4571.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757694523765,0.55686089,4572.6,4572.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757694523963,0.55686089,4572.6,4572.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694524267,0.227,4572.5,4572.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757694524468,0.55686089,4572.4,4571.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757694524665,0.55686089,4572.4,4571.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757694525065,0.55686089,4572.4,4571.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757694525664,1.18000785,4572.4,4571.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757694525864,0.55686089,4572.3,4571.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757694526065,0.55686089,4572.3,4571.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694526066,5.95558874,4572.3,4571.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757694526261,1.18000785,4572.1,4571.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757694528464,0.55686089,4571.9,4571.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757694528671,0.227,4572.1,4572.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757694528875,0.78511899,4572.1,4572.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757694529370,0.78511899,4572.1,4572.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757694531572,0.78511899,4572.1,4572.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757694532974,0.78511899,4572.1,4572.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757694533370,0.78511899,4572.1,4572.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757694534276,0.227,4572.1,4572.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757694534470,0.0656,4572.2,4572.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757694534669,0.71453046,4572.2,4572.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757694535273,0.71453046,4572.2,4572.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757694536178,0.62353046,4572.2,4572.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757694536480,0.84953046,4572.2,4572.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757694536680,0.0656,4572.2,4572.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757694536880,0.0784,4573.3,4573.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757694537078,0.0184,4573.3,4573.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694537278,0.26507113,4573.8,4573.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694537481,0.30187113,4573.8,4573.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694537880,0.85881594,4573.8,4573.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694538588,0.85881594,4573.8,4573.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694539084,0.85881594,4573.8,4573.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694539284,0.59501594,4573.8,4573.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694539481,0.2454,4574.6,4574.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757694539878,0.80221271,4574.6,4574.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757694540074,0.57521271,4574.6,4574.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757694540274,0.57521271,4574.6,4574.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757694540275,0.80221271,4574.6,4574.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757694540480,0.0184,4574.6,4574.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757694540679,0.01131756,4574.7,4574.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694540879,0.56814002,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694541280,0.58654002,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694541786,0.58677449,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694542187,0.60517449,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694542383,0.60512799,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694542583,0.60512799,4574.7,4574.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694542787,0.3881,4574.1,4574.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757694543087,0.6764,4574.1,4574.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757694543888,0.6764,4574.1,4573.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694544090,0.6764,4574.1,4574.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757694544293,0.2883,4574.6,4574.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757694544488,0.01131756,4574.7,4574.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757694544489,0.84534391,4574.5,4574.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757694544687,0.55704391,4574.4,4574.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757694544888,0.6764,4574.5,4574.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757694545187,1.23344391,4574.5,4574.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694545390,1.23344391,4574.5,4574.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694545586,0.3881,4574.5,4574.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694545788,0.3881,4574.2,4574.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694546086,0.6764,4574.2,4573.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694546391,0.6764,4574.2,4573.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694546692,0.6764,4574.2,4573.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694546993,0.55698037,4574.1,4573.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694547296,0.6764,4574.2,4573.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694547592,0.6764,4573.2,4572.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694547890,0.6764,4573.2,4572.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694548888,0.6764,4573.2,4572.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694548889,0.226,4573.9,4573.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757694549096,0.226,4573.9,4573.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694549585,0.4225,4573.9,4573.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694549785,31.504,4574.0,4573.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694549990,31.504,4574.0,4573.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694550494,31.7005,4574.0,4573.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694551187,0.6764,4573.7,4573.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694551495,0.6764,4573.7,4573.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694552193,0.6764,4573.7,4573.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757694552390,0.2883,4573.6,4573.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757694552690,0.3881,4573.1,4573.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694552990,0.5143,4573.5,4573.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757694553191,0.1965,4573.2,4573.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694553887,0.226,4573.2,4573.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694554192,0.6141,4573.2,4573.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694554592,0.9024,4573.2,4572.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694556795,0.6764,4573.2,4572.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694556987,0.226,4573.1,4572.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694557188,0.226,4573.1,4572.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694557494,0.1965,4572.7,4572.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694558694,0.6764,4572.7,4572.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694559595,0.3881,4572.7,4572.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694560893,0.1965,4572.7,4572.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694561497,0.226,4573.1,4573.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694561684,0.6141,4573.1,4573.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757694561887,1.23418507,4573.1,4573.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694562082,1.46018507,4573.1,4573.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694562395,1.46018507,4573.1,4572.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694562597,0.3881,4572.7,4572.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757694562797,0.3881,4572.7,4572.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694563196,0.6764,4572.7,4572.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694563586,0.226,4572.8,4572.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694563790,0.226,4572.8,4572.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757694563998,0.2883,4573.3,4572.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694564196,0.1965,4572.9,4572.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694564497,0.75447933,4572.9,4572.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694564795,0.3881,4572.6,4572.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757694564996,0.6764,4572.6,4572.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757694565494,0.3881,4572.6,4572.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757694566091,1.18000785,4574.2,4573.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757694566290,0.62364175,4573.6,4573.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757694566492,0.0655,4573.6,4573.5,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1757694566803,0.0655,4573.6,4573.5,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757694566997,0.21401756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694567198,0.44001756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694567496,1.19822818,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694567694,1.48412818,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694568202,1.25812818,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694568404,1.19822818,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694568999,1.48412818,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694570303,1.48412818,4574.7,4574.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757694570500,0.6855,4574.2,4574.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694570902,0.3996,4574.2,4574.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694571201,0.23731756,4574.7,4574.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757694571399,0.78697863,4574.6,4574.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757694571596,0.226,4574.6,4574.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757694571902,0.01131756,4574.7,4574.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757694572102,0.23731756,4574.7,4574.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757694572302,0.23731756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694572702,0.01131756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694577519,0.21401756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694577700,0.01131756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694577898,0.21401756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694578704,0.01131756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694581010,0.69681756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694581205,0.69681756,4574.7,4574.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757694581410,0.69681756,4574.7,4574.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757694581808,0.69681756,4574.7,4574.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694582701,0.69681756,4574.7,4574.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757694583010,0.69681756,4574.7,4574.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757694583512,0.69681756,4574.7,4574.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757694583809,0.69681756,4574.7,4574.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757694584010,0.69681756,4574.7,4574.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757694584209,0.69681756,4574.7,4574.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757694585605,0.7079,4574.2,4574.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757694585800,0.9329,4574.2,4574.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757694586007,0.9329,4574.2,4573.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757694586512,0.2079,4573.7,4573.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757694586812,0.7079,4573.7,4573.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694587007,0.418,4573.7,4573.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694587210,0.7079,4573.7,4573.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694587724,0.7079,4573.2,4573.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694588013,0.418,4573.2,4573.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694588211,0.12,4573.4,4573.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694588411,0.12,4573.4,4573.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757694588614,0.12,4573.4,4573.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694588812,0.3279,4573.4,4573.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694589014,0.8279,4573.4,4573.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694589215,0.538,4573.4,4573.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694589611,1.18000785,4574.8,4573.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694589812,1.18000785,4574.8,4573.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757694589813,0.7079,4574.5,4574.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757694590118,1.39442272,4574.5,4574.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757694591518,1.39442272,4574.5,4574.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694593014,1.39442272,4574.5,4574.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757694593416,0.418,4574.2,4574.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757694593617,0.7079,4574.2,4574.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757694593818,1.26842272,4574.2,4574.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757694594118,1.26842272,4574.2,4574.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694594316,1.26842272,4574.2,4573.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757694594518,0.2079,4573.7,4573.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694595019,0.2899,4574.2,4573.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757694595220,0.2079,4573.8,4573.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694595614,0.2899,4573.6,4573.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757694595815,0.418,4573.1,4573.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757694596121,0.7079,4573.1,4573.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757694596320,0.7079,4573.1,4573.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694596520,1.26976576,4573.1,4573.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757694597319,0.3077,4573.0,4572.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694597619,0.7085,4572.7,4572.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694597820,1.27036576,4572.7,4572.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757694598017,1.27036576,4572.7,4572.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694598321,0.7085,4572.2,4572.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694598623,0.9335,4572.2,4572.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694599209,0.9335,4572.2,4572.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757694599414,0.4246,4572.2,4572.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694599610,0.3077,4572.7,4572.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694599820,0.98685391,4572.6,4572.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757694600120,1.49575391,4572.6,4572.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757694600318,1.49575391,4572.6,4572.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694600519,0.4008,4572.2,4572.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694600823,0.4246,4572.6,4572.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757694601014,1.49567585,4572.6,4572.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757694601220,1.49567585,4572.6,4572.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694602019,0.56217585,4572.6,4572.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757694602225,0.2651,4573.2,4573.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757694602417,0.4901,4573.2,4573.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694603020,0.6913,4573.2,4573.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694603220,1.56070937,4573.2,4573.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694604422,1.49520937,4573.2,4573.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694604926,0.7085,4572.6,4572.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757694605217,0.7085,4572.6,4572.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757694605423,0.1996,4573.1,4573.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757694605623,0.4246,4573.1,4573.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757694606515,0.4308,4574.0,4573.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694606720,0.4308,4574.0,4573.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757694606721,31.6986,4573.7,4573.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757694607021,32.68644789,4573.7,4573.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694607227,32.99414789,4573.7,4573.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694607532,32.68644789,4573.7,4573.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694607829,31.724,4573.7,4573.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694609022,32.4325,4573.7,4572.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757694609227,0.1996,4572.7,4572.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694609524,0.225,4573.0,4572.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694609734,0.9335,4573.0,4572.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694610024,0.1996,4572.6,4572.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757694610425,0.4246,4573.0,4572.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757694610630,0.225,4573.0,4572.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694610927,0.4246,4573.0,4572.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694611828,0.6258,4573.0,4572.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694612020,0.6258,4573.0,4572.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757694612021,0.4008,4572.7,4572.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757694612223,0.1996,4572.2,4572.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694612419,0.225,4572.4,4572.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757694612627,0.225,4572.4,4572.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694612825,0.1154,4573.5,4572.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757694613023,0.1996,4572.3,4572.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694613221,0.7085,4572.3,4572.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694613930,0.7085,4572.3,4571.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694614131,0.7085,4572.3,4571.6,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1757694614330,0.7085,4572.3,4571.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694615036,0.56269818,4572.2,4571.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694615331,0.1996,4571.7,4571.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694615628,0.7085,4571.7,4571.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757694615826,0.4008,4571.7,4571.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694616330,0.7085,4571.7,4571.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694616628,0.7085,4571.7,4571.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694616829,0.56273262,4571.6,4571.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694617130,0.1996,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694618018,0.5327,4571.0,4570.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694618019,0.225,4571.0,4570.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757694618236,0.7085,4570.8,4570.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757694618524,0.7085,4570.8,4570.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694619131,0.4008,4570.8,4570.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694620227,0.7085,4570.8,4570.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694622124,0.7085,4570.8,4570.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757694622325,0.3077,4570.7,4570.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757694622537,0.7085,4570.2,4570.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694622830,0.7085,4570.7,4570.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757694623033,0.7085,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694623728,0.4008,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694624025,0.1996,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694624231,0.225,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694624532,0.4246,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694625031,0.6258,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694625228,0.9335,4570.7,4570.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757694626028,0.9335,4570.7,4570.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757694626627,0.9335,4570.7,4570.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757694627431,0.9335,4570.7,4570.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757694628039,0.2016,4570.2,4570.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694628224,0.4071,4570.2,4570.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694628429,0.6939,4570.2,4570.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694628631,0.4071,4570.2,4570.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694628936,0.2672,4570.6,4570.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757694629135,0.2672,4570.6,4570.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757694629432,0.0656,4570.6,4570.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757694630228,0.225,4571.0,4570.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757694630534,0.2868,4571.4,4571.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694630535,0.4266,4571.4,4571.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694630739,0.9189,4571.4,4571.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694631134,0.9189,4571.4,4571.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757694631442,0.9189,4571.4,4571.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757694631834,0.9189,4571.4,4570.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757694632138,0.9189,4571.4,4570.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757694632139,0.2016,4570.1,4570.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757694632332,0.4071,4570.1,4570.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757694632834,0.4071,4570.1,4570.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757694634033,0.6939,4570.1,4570.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757694634539,0.4071,4570.1,4570.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757694635733,0.6939,4570.1,4569.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757694635935,0.4071,4570.1,4569.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757694636135,0.6939,4570.1,4570.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757694636337,0.6939,4570.1,4570.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694637237,0.6939,4570.1,4569.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757694637435,0.6939,4569.6,4569.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694637635,0.2868,4570.0,4569.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757694637833,0.6939,4570.4,4570.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694638033,0.7709,4570.4,4570.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694638430,1.33339211,4570.4,4570.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694639036,1.04659211,4570.4,4570.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694639343,1.19459211,4570.4,4570.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694640841,1.48139211,4570.4,4570.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694641037,0.56249211,4570.4,4570.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694641233,0.0656,4570.5,4570.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757694641434,0.0656,4570.5,4570.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694641648,0.5621,4571.1,4571.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757694641842,1.41202218,4571.1,4571.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757694642042,0.8489,4571.1,4571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694642344,0.6939,4571.5,4571.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694642539,1.48232877,4571.5,4571.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694644436,0.99002877,4571.5,4571.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694644640,0.56342877,4571.5,4571.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757694644939,0.2672,4571.8,4571.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757694645141,1.02300403,4571.8,4571.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757694645346,1.31060403,4571.8,4571.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757694645739,1.31060403,4571.8,4571.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757694646137,0.83110403,4571.8,4571.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757694646341,0.62950403,4571.8,4571.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757694646949,0.0656,4571.8,4571.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757694647445,0.225,4571.9,4571.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757694647642,0.225,4571.9,4571.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757694652052,0.225,4571.9,4571.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757694652053,0.0656,4572.1,4572.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757694652245,0.0656,4572.1,4572.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757694652554,0.0656,4572.1,4572.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757694653649,0.2876,4573.1,4572.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757694653844,0.204,4573.1,4573.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757694654046,0.225,4573.2,4573.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757694654244,0.6835,4574.6,4574.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757694654444,1.24566007,4574.6,4574.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757694654752,0.6835,4574.3,4574.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757694655047,0.3959,4574.3,4574.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757694655349,0.6835,4574.3,4574.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757694656644,0.6835,4574.3,4574.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757694656842,0.6835,4574.3,4573.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757694657354,0.7066,4574.2,4574.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757694657552,0.01131756,4574.7,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694657755,0.1971,4574.2,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694658057,0.3134,4574.6,4574.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694658251,0.7066,4574.6,4574.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694658555,0.7066,4574.2,4574.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694659148,0.7066,4574.2,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694659348,0.3932,4574.2,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694659953,0.7066,4574.2,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694661354,1.26433994,4574.2,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694661657,1.26433994,4574.2,4573.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694661860,0.1971,4573.7,4573.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694662055,0.5095,4573.8,4573.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694662351,0.7066,4573.8,4573.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757694662756,0.3134,4574.3,4573.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694662953,1.26402226,4574.2,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694663353,0.55742226,4574.2,4574.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694663553,0.20841756,4574.7,4574.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694663751,0.7656788,4574.7,4574.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694663955,1.2751788,4574.7,4574.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694665460,0.3134,4574.6,4574.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757694665651,0.3932,4574.1,4574.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757694666052,0.55726124,4574.1,4574.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757694666356,0.01131756,4574.7,4574.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694666551,0.20841756,4574.7,4574.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757694666853,0.76555071,4574.7,4574.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694667253,1.27505071,4574.7,4574.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694667647,1.27505071,4574.7,4573.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694667853,0.3134,4573.4,4572.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694668145,0.55733389,4573.3,4572.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694668349,1.26393389,4573.2,4573.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757694668560,1.26393389,4573.2,4572.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694668759,0.3445,4573.5,4572.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694668760,0.1971,4572.7,4572.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694668953,0.3445,4573.5,4573.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694668954,0.4221,4573.5,4573.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694669147,0.78267815,4573.5,4573.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694669358,0.55767815,4573.5,4573.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694669659,0.9316,4574.1,4574.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757694669855,0.9316,4574.1,4574.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694670163,0.225,4574.1,4574.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757694672561,0.4221,4574.1,4574.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757694672762,0.9316,4574.1,4574.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694673452,0.4221,4574.1,4574.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757694673662,0.225,4574.1,4574.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757694674160,0.23631756,4574.7,4574.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757694674356,1.17076282,4576.3,4574.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757694674656,0.1971,4576.4,4576.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694674960,0.3134,4576.9,4576.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757694675262,0.094,4578.1,4577.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694675448,0.3134,4577.9,4576.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694675652,0.3134,4577.7,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694675852,0.3134,4577.4,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694676052,0.55792492,4577.3,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694676260,0.4329,4578.0,4576.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694676462,0.3134,4577.8,4576.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694676662,0.55543505,4577.7,4576.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694676864,0.3134,4577.4,4576.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694677465,0.3134,4577.2,4575.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694677758,0.4329,4577.0,4575.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694677959,0.3134,4576.8,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694678153,0.55557414,4576.7,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694678359,0.4329,4576.5,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694678554,0.3134,4576.5,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694679260,0.088,4576.6,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694679460,0.088,4576.6,4575.7,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1757694679761,0.0655,4577.1,4576.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694679966,0.0655,4577.1,4577.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757694680665,0.091,4577.5,4577.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694680864,0.091,4577.5,4577.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694680865,0.3134,4577.3,4577.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694681061,0.2105,4577.5,4577.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694681367,0.2105,4577.5,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694681368,0.55508226,4577.4,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694681562,0.55508226,4577.3,4577.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694681768,0.55508226,4577.2,4577.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694682575,0.55508226,4577.2,4576.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694682576,0.86848226,4577.2,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694682870,0.3134,4576.9,4576.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694683063,0.55508226,4576.8,4576.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694683467,0.55508226,4576.8,4576.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694683765,0.0655,4577.0,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694683957,0.55521512,4576.9,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694684162,0.55521512,4576.8,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694684364,0.0655,4577.0,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694684565,0.55515019,4576.9,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694684765,0.55515019,4576.8,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694684966,0.0655,4577.0,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694685173,0.3134,4576.8,4576.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757694685367,0.55515019,4576.7,4576.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694685662,0.86855019,4576.7,4576.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694685865,0.3134,4576.4,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694686067,0.3134,4576.2,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694686671,0.4314,4576.9,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694686971,0.55511753,4576.8,4575.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757694687171,0.55511753,4576.7,4576.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694687373,0.55511753,4576.6,4576.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694687566,0.86601753,4576.6,4576.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694687871,0.55511753,4576.6,4576.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694688170,0.86601753,4577.0,4576.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694688369,0.55511753,4576.9,4576.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694689669,1.17076282,4577.9,4576.6,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1757694689876,0.5553766,4577.8,4577.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694690174,0.3109,4578.6,4577.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694690369,0.55524051,4578.5,4577.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694690571,0.55524051,4578.4,4577.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694690772,0.55524051,4578.3,4578.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694691074,0.17,4578.9,4578.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694691269,0.46498951,4578.8,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694691474,0.17,4578.9,4578.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694691673,0.4809,4578.9,4578.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694691969,0.3109,4578.8,4577.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757694692376,0.17,4578.9,4577.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757694692573,0.3109,4578.8,4577.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694693266,0.3109,4578.8,4576.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694693267,0.52933,4578.8,4577.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694693470,1.48166282,4578.8,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694693671,1.48166282,4578.4,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694693972,0.1202,4578.0,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694694171,0.3109,4577.9,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694698283,0.0655,4577.8,4576.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694700286,0.3109,4577.7,4576.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694701485,1.29096282,4577.5,4576.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694701783,0.3109,4577.7,4576.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694702284,0.3109,4577.7,4576.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694702588,0.0655,4577.8,4576.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694702886,0.0655,4577.8,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694703286,0.55655543,4577.7,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694703482,0.55655543,4577.6,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694703683,0.55655543,4577.5,4576.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694703882,0.55655543,4577.4,4577.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694704078,0.55655543,4577.3,4577.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694704278,0.0655,4577.8,4577.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694704581,0.55781452,4577.7,4577.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694704780,0.55781452,4577.6,4577.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694705091,0.86871452,4577.5,4577.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694705278,0.55781452,4577.4,4577.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757694705480,0.3109,4577.2,4576.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694705778,0.4311,4577.0,4576.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694706086,0.3109,4576.8,4575.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694706293,0.2887,4576.6,4575.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694706495,0.2887,4576.4,4575.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757694706785,0.2887,4576.2,4575.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694706985,0.2887,4576.2,4574.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694706986,0.2887,4575.9,4574.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694707179,1.17076282,4575.6,4574.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694707374,0.96131452,4575.5,4574.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694707581,1.45946282,4575.3,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694707787,0.2887,4574.9,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694708089,0.2887,4574.7,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694708281,0.2887,4574.4,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694708482,0.2887,4574.2,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694708679,0.2887,4574.0,4573.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694709082,0.2887,4574.6,4573.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694709284,0.55729679,4574.5,4573.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694709484,0.2887,4574.6,4573.2,0.21861999]
["bitfinex-derivatives","ETHF0:USTF0",1757694709684,0.2887,4574.6,4573.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694711182,0.2887,4574.6,4573.4,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1757694711388,0.2887,4575.1,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694711586,0.2887,4574.9,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694712489,0.0655,4574.8,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694712691,0.2887,4574.7,4573.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694712990,0.2887,4574.7,4573.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757694713293,0.21863001,4574.6,4573.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694713494,0.21863001,4574.6,4572.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757694713495,0.2887,4574.4,4572.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694713894,0.064,4574.3,4572.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694714094,0.2887,4574.2,4572.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694714693,0.2887,4574.2,4572.8,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1757694714994,0.2887,4574.6,4573.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757694715300,0.2887,4574.6,4573.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757694716896,0.2887,4574.6,4573.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694717697,0.2872,4574.4,4573.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694720100,0.2872,4574.4,4572.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694720294,0.2872,4574.2,4572.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694720695,0.5152,4574.2,4572.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694720896,0.73386,4574.2,4572.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694721791,0.2872,4574.4,4572.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694722398,0.21865,4574.3,4572.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694722702,0.2872,4574.2,4572.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694722999,0.50587,4574.2,4572.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1757694723195,0.2872,4574.1,4572.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694723395,0.1197,4574.0,4572.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694723605,0.2872,4573.9,4572.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694723992,0.2872,4573.9,4572.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1757694724198,0.2872,4573.9,4572.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694724899,0.2872,4573.9,4573.0,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1757694725102,0.2872,4574.5,4573.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694725303,0.2872,4574.5,4573.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694725607,0.2872,4574.5,4573.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694726606,0.2872,4575.0,4573.7,0.21861999]
["bitfinex-derivatives","ETHF0:USTF0",1757694726806,0.4069,4575.0,4573.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694727205,0.21861001,4574.9,4573.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694727397,0.2872,4574.8,4573.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694727600,0.50583001,4574.8,4573.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694728714,0.1197,4574.5,4573.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694728913,0.2872,4574.4,4573.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694731005,0.2872,4574.4,4573.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694731704,0.0655,4574.7,4573.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694731910,0.0655,4574.7,4573.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694732724,0.0655,4574.7,4574.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694733013,0.2872,4575.4,4574.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694736314,0.2872,4575.9,4574.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694736513,0.0655,4575.3,4575.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694736909,0.0655,4575.3,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694737108,0.0655,4575.3,4575.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694737109,0.3527,4575.3,4575.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694737312,0.0655,4575.3,4574.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694737622,0.2872,4575.2,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694737918,0.0655,4575.3,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694738113,0.2872,4576.1,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694738510,0.2872,4576.1,4575.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694739417,0.2872,4576.6,4575.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694739922,0.2872,4576.4,4575.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694741229,0.50573,4576.4,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694742319,0.21854,4576.3,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694742615,0.2872,4576.2,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694743024,0.1197,4576.0,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694743211,0.2872,4575.9,4575.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694744728,4.2872,4575.9,4574.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694744926,0.2872,4575.7,4574.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694745622,0.2872,4575.4,4574.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757694748223,0.2985,4574.4,4573.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694748423,0.2985,4574.2,4572.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694748819,0.2985,4574.2,4572.7,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1757694749028,0.2985,4574.2,4572.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694749226,0.21866,4574.1,4572.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694749530,0.2985,4573.9,4572.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694751328,0.2985,4574.4,4572.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694751521,0.2985,4574.4,4572.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757694751522,0.2985,4574.9,4573.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1757694751732,0.2985,4574.9,4573.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694751927,0.2985,4574.9,4573.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694753131,0.2985,4574.9,4573.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757694753334,0.2985,4574.9,4573.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694753636,0.2985,4574.9,4573.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694753930,0.21862,4574.8,4573.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694754240,0.2985,4574.7,4573.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694757341,0.0655,4574.6,4573.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694758038,0.0655,4574.6,4574.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757694758239,0.0655,4574.6,4574.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757694758738,0.0655,4574.6,4574.5,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757694759440,0.0655,4574.6,4574.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757694759837,0.2985,4575.7,4574.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757694760140,0.2985,4575.7,4574.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694761240,0.2985,4575.7,4574.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694761638,0.21858,4575.6,4574.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694761836,0.2985,4575.4,4574.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694762836,0.2985,4575.2,4574.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694763542,0.2985,4575.2,4573.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694763747,0.4201,4575.0,4573.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757694767334,0.1974,4573.7,4573.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757694767535,0.2998,4574.1,4573.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757694767736,0.4925,4574.1,4574.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757694768043,0.4925,4574.1,4574.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694769144,0.6985,4574.1,4574.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694770440,0.4189,4574.0,4573.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757694770650,0.4925,4573.2,4573.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694770847,0.2998,4573.7,4573.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694774443,0.1191,4574.0,4572.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757694774444,0.1927,4574.0,4573.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694774844,0.6985,4574.5,4574.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694775142,0.3987,4574.5,4574.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694775339,0.3987,4574.2,4574.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757694775548,0.1191,4574.5,4573.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757694775748,0.4925,4573.7,4573.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694775945,0.6985,4573.7,4573.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757694776248,0.6985,4573.7,4573.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757694776450,0.6985,4573.7,4573.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757694778948,0.6985,4573.7,4573.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757694779149,0.2856,4573.6,4573.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694779343,0.6822,4573.3,4573.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694779544,0.6822,4573.3,4573.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694779743,0.0655,4574.3,4573.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694780052,0.1947,4573.4,4573.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694780253,0.1947,4573.4,4573.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694780440,0.0655,4574.3,4573.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694780740,0.28414,4574.3,4573.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694780943,0.0655,4574.3,4573.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694781139,0.3966,4573.7,4573.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694781362,0.1947,4573.7,4573.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694781958,0.0655,4574.3,4574.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757694782148,0.5238,4574.1,4574.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757694782454,0.3966,4574.1,4574.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757694783152,0.0655,4574.3,4574.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694783354,0.0655,4574.3,4574.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694783554,0.1272,4575.5,4574.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694783747,0.780166,4575.4,4574.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694783944,0.756276,4575.3,4575.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694784256,0.049,4575.9,4575.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694784459,0.049,4575.9,4575.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757694784460,0.75618848,4575.8,4575.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694785159,0.95808848,4575.8,4575.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694785857,0.75618848,4575.8,4575.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694786046,0.1947,4575.8,4575.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694787153,0.3966,4575.8,4575.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694788158,0.5238,4575.8,4575.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757694788554,0.3966,4575.8,4575.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694788855,0.3966,4575.3,4575.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694789058,0.1272,4576.2,4575.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694789255,0.34574,4576.2,4575.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694789455,0.1947,4575.4,4575.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694789850,0.1272,4576.2,4575.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757694790057,0.1272,4576.2,4575.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757694790257,0.1272,4576.2,4575.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694791260,0.5646161,4576.1,4575.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757694791462,0.5646161,4576.0,4575.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757694791657,0.7593161,4575.9,4575.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694792364,0.9612161,4575.9,4575.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694792960,1.0884161,4575.9,4575.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694793355,0.9612161,4575.9,4575.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694793556,0.9612161,4575.9,4575.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694793756,0.1947,4575.9,4575.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694794667,0.3966,4575.9,4575.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694794959,0.3966,4575.7,4575.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694795165,0.5238,4575.7,4575.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757694795462,0.3966,4575.1,4575.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757694795662,0.3966,4575.1,4575.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757694796062,0.3966,4575.1,4575.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694796264,0.2052,4576.0,4575.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694796565,0.57123376,4575.9,4575.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694796865,0.96783376,4575.8,4575.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694800667,1.09503376,4575.8,4575.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694800964,0.3966,4575.2,4575.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694801163,0.3966,4575.2,4575.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694801362,0.96783115,4575.2,4575.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694801558,1.09503115,4575.2,4574.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694801765,0.3966,4574.7,4574.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757694801959,0.1272,4575.2,4574.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694802161,0.96787646,4575.1,4575.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757694802358,0.57127646,4575.1,4575.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694803067,0.76597646,4575.1,4575.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694804066,0.57127646,4575.1,4575.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694804254,0.76597646,4575.1,4575.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694805573,0.96787646,4575.1,4575.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757694806061,1.09507646,4575.1,4574.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757694806263,0.76597646,4575.0,4574.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757694806463,0.76597646,4575.0,4574.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757694807656,4.96787646,4575.0,4574.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694807864,0.5244,4574.1,4573.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757694808167,0.1929,4573.6,4573.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757694808359,0.1275,4574.1,4573.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694808669,0.1929,4573.7,4573.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757694808863,0.77004022,4573.7,4573.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757694809969,0.57714022,4573.7,4573.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757694810562,1.17076282,4574.7,4573.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694810766,0.76985615,4574.6,4574.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757694810969,0.97385615,4574.6,4574.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757694811274,0.5244,4574.1,4574.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694811568,0.5244,4574.1,4573.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757694812166,0.3969,4574.1,4574.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757694812368,0.3969,4574.1,4574.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757694812565,0.1929,4574.1,4574.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757694813164,0.082,4574.7,4574.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757694813366,0.4789,4574.7,4574.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694813665,0.4789,4574.7,4574.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694813872,0.4789,4574.7,4574.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757694814064,0.4789,4574.7,4574.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694814272,0.4789,4574.7,4574.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694814573,0.1929,4574.3,4574.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694814772,0.1929,4574.3,4574.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757694815571,0.1275,4575.0,4574.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694816076,0.07,4575.2,4574.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694816273,0.7696557,4575.1,4575.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757694816472,0.1929,4575.1,4575.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757694816976,0.227,4575.6,4575.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757694817168,0.57672124,4575.5,4575.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694817368,0.76962124,4575.4,4575.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757694817569,0.76962124,4575.4,4575.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694817778,0.97362124,4575.4,4575.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694817974,0.76962124,4575.4,4575.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757694819077,0.57672124,4575.4,4575.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757694819273,0.1929,4575.5,4575.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694819474,0.1929,4575.5,4575.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694819980,0.76978688,4575.5,4575.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694820779,0.97378688,4575.5,4575.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757694822380,1.10128688,4575.5,4575.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757694822584,1.10128688,4575.5,4575.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757694822585,0.3969,4575.1,4575.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757694822786,0.3969,4575.1,4575.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757694823079,0.3969,4575.1,4575.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757694823284,0.5244,4575.1,4574.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757694823472,0.3969,4574.6,4574.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757694823678,0.3969,4574.6,4574.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757694824181,0.3969,4574.6,4574.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757694825593,0.77125842,4574.6,4574.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757694826083,0.77127203,4574.6,4574.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757694826983,1.10167203,4574.6,4574.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757694827286,0.4066,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694828288,0.164,4574.9,4574.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757694828485,0.2033,4574.2,4574.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757694828676,0.4066,4574.2,4574.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757694829283,1.1121813,4574.2,4574.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757694830290,0.9850813,4574.2,4574.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757694830793,0.9850813,4574.2,4574.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757694831088,0.5784813,4574.2,4574.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757694831490,0.4066,4574.6,4574.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757694831689,0.98515201,4574.6,4574.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757694831885,0.57855201,4574.6,4574.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757694832085,0.4066,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694832386,0.78185201,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694832591,0.57855201,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694833484,0.78185201,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694833887,0.98515201,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694834284,0.98515201,4574.1,4574.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757694834988,0.57855201,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694835184,0.78185201,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694835380,0.98515201,4574.1,4574.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757694835886,0.98515201,4574.1,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757694836396,0.98515201,4574.1,4574.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757694837188,0.98515201,4574.1,4574.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757694837502,0.532,4573.6,4573.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757694837787,0.408,4573.1,4573.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694837992,0.5088,4573.7,4573.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694838195,0.58239273,4573.6,4573.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694838383,0.2003,4573.1,4573.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694838788,0.3008,4573.4,4573.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694838996,0.58217682,4573.3,4573.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694839298,0.2003,4573.1,4573.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757694839793,0.2003,4573.1,4573.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694840187,0.3008,4573.5,4573.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694840383,0.78226781,4573.4,4573.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757694840590,0.78226781,4573.4,4573.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694841187,0.5268,4574.4,4573.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757694841390,1.29071099,4574.3,4573.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757694841583,0.7088,4573.1,4573.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757694841889,0.7088,4573.1,4573.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757694842195,0.7088,4573.1,4572.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757694842196,0.7088,4572.2,4572.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757694842587,0.408,4572.2,4572.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694843588,0.2003,4572.2,4572.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694843800,0.3008,4572.9,4572.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757694844096,0.408,4572.8,4572.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757694844298,1.29001964,4572.8,4572.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694845188,0.7088,4572.8,4572.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757694845389,0.7088,4572.8,4572.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757694845599,0.3008,4572.7,4572.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757694845894,0.2003,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694846093,0.408,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694846503,0.3008,4572.9,4572.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757694847001,0.2003,4572.2,4572.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694847194,0.7088,4572.2,4572.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757694847697,0.2003,4572.2,4572.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694848001,0.408,4573.0,4572.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694848392,0.2003,4573.3,4573.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694848699,0.2003,4572.7,4572.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694849200,0.8368,4573.5,4573.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694849402,1.41706773,4573.5,4573.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757694849598,1.11626773,4573.5,4573.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694849995,1.41706773,4573.5,4573.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694850192,1.41706773,4573.5,4573.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757694850498,0.408,4573.2,4573.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694850699,0.7088,4573.2,4573.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694850896,0.7088,4573.2,4572.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757694851091,0.7088,4572.6,4572.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757694851293,0.2003,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694851600,0.408,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694851799,0.1148,4573.0,4571.7,0.03041]
["bitfinex-derivatives","ETHF0:USTF0",1757694851800,0.408,4571.9,4571.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757694852100,0.2003,4571.9,4571.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694854393,0.0656,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694854592,0.2659,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694855003,0.7744,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694855303,0.7744,4572.1,4572.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694856496,0.7744,4572.1,4571.7,0.03041]
["bitfinex-derivatives","ETHF0:USTF0",1757694856497,0.408,4571.8,4571.7,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1757694856700,0.2003,4571.8,4571.7,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1757694856901,0.0656,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694858105,0.4736,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694858299,0.7744,4572.1,4572.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694858499,0.2659,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694858702,0.0656,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694859204,0.2659,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694859403,0.0656,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694861999,0.2659,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694862204,0.7744,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694862805,0.4736,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694863407,0.4736,4572.1,4572.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757694863408,0.7744,4572.1,4572.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757694863602,0.7744,4572.1,4572.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694863907,0.4736,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694864103,0.0656,4572.1,4572.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694864304,0.226,4572.7,4572.0,4.73471999]
["bitfinex-derivatives","ETHF0:USTF0",1757694864500,0.226,4572.7,4572.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694864899,0.3008,4573.7,4572.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757694865203,0.98964863,4573.6,4573.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694865600,0.58164863,4573.6,4573.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757694866413,0.226,4573.7,4573.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757694866899,0.5268,4574.5,4573.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757694867105,0.58184312,4574.4,4573.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757694867300,1.28124312,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694867509,0.99354312,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694867705,1.28124312,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694868004,0.99354312,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694869211,0.79104312,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694869510,0.99354312,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694869705,1.28124312,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694870511,0.6994,4574.3,4574.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694872106,0.6994,4574.3,4574.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757694872509,0.2877,4574.2,4573.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757694872710,0.6994,4574.0,4573.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757694874216,0.6994,4574.0,4573.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694876509,0.2877,4573.9,4572.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757694876710,0.2877,4571.7,4570.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694877307,0.18583328,4571.6,4570.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694877603,0.191,4571.8,4570.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694877604,0.2877,4571.4,4570.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694878812,0.6994,4571.4,4571.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757694879004,0.88519035,4571.4,4571.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757694879510,0.191,4571.8,4571.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694879710,0.4969,4572.2,4572.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757694879908,0.88507491,4572.2,4571.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757694880210,0.6994,4570.7,4570.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757694880606,0.2877,4570.9,4570.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757694880807,0.116,4571.0,4570.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694880808,0.4117,4570.8,4570.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757694881015,0.6994,4570.8,4570.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694882018,0.5137,4571.3,4570.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757694882209,0.4969,4571.2,4571.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757694882609,0.6994,4571.2,4571.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757694882918,0.6994,4571.2,4571.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757694883119,0.6994,4571.2,4570.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757694883412,0.2877,4570.9,4569.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757694884015,0.6994,4570.9,4570.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757694884213,0.6994,4570.9,4570.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757694885009,0.6994,4570.9,4570.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757694885512,0.6994,4570.9,4570.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694886208,0.6994,4570.9,4569.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757694886415,0.6994,4570.9,4569.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694886609,0.116,4571.0,4569.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694886610,0.1968,4569.7,4569.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757694886810,0.6978,4569.6,4569.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757694887114,0.1226,4570.0,4569.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757694887115,0.6978,4569.4,4569.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757694887316,0.6978,4569.4,4569.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694887816,0.6978,4569.4,4569.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694888117,0.6978,4569.4,4568.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694888118,0.2937,4569.3,4568.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694888422,0.6978,4569.3,4569.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757694888823,0.2937,4569.2,4568.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694889118,0.4905,4568.9,4568.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694890318,0.2937,4569.4,4568.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694890518,0.6978,4569.4,4569.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757694890812,0.5197,4569.9,4569.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694891218,0.5197,4569.9,4569.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694891420,0.9238,4569.9,4569.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757694891919,0.2937,4569.8,4569.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694892123,0.2937,4569.8,4569.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694892423,0.6978,4569.8,4569.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694892918,0.6978,4569.8,4569.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694893717,0.6978,4569.8,4569.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694894020,0.4041,4569.8,4569.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694894218,0.2937,4569.3,4568.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694894414,0.6978,4568.7,4568.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694894717,0.2937,4569.4,4568.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694895020,0.1968,4568.7,4568.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694895220,0.2937,4569.4,4568.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757694896015,0.1968,4568.8,4568.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757694896215,0.4905,4568.8,4568.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694896430,0.1968,4568.8,4568.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694896722,0.4905,4568.8,4568.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757694897316,0.4905,4568.8,4568.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694897317,0.6978,4568.8,4568.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757694897522,0.1968,4568.8,4568.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757694897823,0.308,4569.4,4568.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694898117,0.7157,4569.4,4569.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694898317,0.8382,4569.0,4568.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694899717,0.1225,4569.5,4568.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694899920,0.8382,4569.0,4568.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694900122,0.8382,4569.0,4568.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694900419,0.5302,4569.0,4568.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694900628,0.5302,4569.0,4568.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757694900629,0.5076,4568.9,4568.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694900917,0.7157,4568.9,4568.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694902024,0.7157,4568.9,4568.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694904125,0.308,4568.4,4567.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694904319,0.7157,4567.7,4567.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694905124,0.7157,4567.8,4567.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694905328,0.7157,4567.8,4567.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694905825,0.4077,4567.8,4566.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757694906026,0.7157,4567.7,4567.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694906418,0.7157,4567.7,4567.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694906621,0.7157,4567.7,4566.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694906824,0.1996,4566.7,4566.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757694907023,0.7157,4566.7,4566.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694907323,0.7157,4566.6,4566.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694907623,0.7157,4566.2,4566.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694908029,0.7157,4566.2,4565.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694908528,0.59013854,4566.1,4565.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694908724,0.1225,4566.0,4565.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694909031,0.1225,4566.0,4565.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694909329,0.8382,4565.5,4565.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694909629,0.308,4566.4,4565.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694909823,0.7157,4566.0,4565.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694910025,0.8382,4566.0,4565.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694910223,1.42795624,4566.0,4565.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694910526,0.6426,4566.5,4566.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694910732,1.23195471,4566.5,4566.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694910926,1.56255471,4566.5,4565.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757694911133,0.1996,4565.6,4565.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694911829,0.1225,4566.0,4565.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694912031,0.7867,4566.4,4566.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694912223,1.30476418,4566.4,4566.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694912532,0.308,4566.9,4566.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694912728,1.3046103,4566.8,4566.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694912933,0.308,4566.4,4565.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694913634,0.308,4566.4,4566.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694913635,0.5076,4566.4,4566.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694913929,1.0965722,4566.4,4566.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694914123,0.5889722,4566.4,4566.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694916126,0.1996,4566.4,4566.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694916429,1.30464003,4566.4,4566.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694916627,0.58894003,4566.4,4566.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694916830,0.308,4566.9,4566.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694917128,0.89707396,4566.9,4565.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1757694917330,0.308,4566.7,4565.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694917525,0.78867396,4566.6,4566.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694917731,1.30477396,4566.6,4566.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694918132,0.1996,4566.2,4566.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757694918332,0.5076,4566.2,4566.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694918529,0.1225,4567.0,4566.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694918729,0.58912332,4566.9,4566.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694919136,0.308,4567.9,4566.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694919335,0.5076,4567.1,4567.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694919532,0.308,4567.0,4566.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757694919732,0.1225,4567.0,4566.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757694920236,1.30483242,4566.9,4566.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694922533,0.1996,4566.5,4566.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757694922733,0.5076,4566.5,4566.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694923035,0.308,4566.9,4566.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694923240,1.09721368,4566.8,4566.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694923436,1.09721368,4566.8,4566.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694923638,0.58961368,4566.8,4566.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694923833,1.09721368,4566.8,4566.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694924041,0.58961368,4566.8,4566.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694924339,0.0656,4566.9,4566.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694925645,0.5076,4566.9,4566.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757694925843,0.5076,4567.5,4567.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694926142,0.1996,4567.2,4567.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757694926341,0.7157,4567.2,4567.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694926540,1.30083803,4567.2,4567.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694927137,1.30083803,4567.2,4567.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694927337,1.30083803,4567.2,4567.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757694927539,1.30083803,4567.2,4567.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757694927844,1.30083803,4567.2,4567.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757694928640,1.30083803,4567.2,4567.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757694928844,1.30083803,4567.2,4566.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694929042,1.29073803,4567.1,4567.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694929746,1.29073803,4567.1,4566.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694929945,0.1228,4567.0,4566.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694930147,0.5084,4566.9,4566.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757694930444,0.7056,4566.9,4566.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757694930645,1.29171744,4566.9,4566.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694930847,0.3125,4566.7,4566.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757694931040,0.1228,4567.0,4566.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757694931240,0.5861509,4566.9,4566.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757694931445,0.8986509,4566.8,4566.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694931639,0.7056,4566.1,4566.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757694931844,0.1228,4566.0,4565.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694932049,0.7056,4565.7,4565.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694932541,0.7056,4565.7,4565.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757694932742,0.7056,4565.7,4564.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694932743,0.3125,4565.6,4564.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694932937,0.7056,4564.8,4564.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757694933134,0.3931,4564.8,4564.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757694933747,0.7056,4564.8,4564.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694933964,0.7056,4564.8,4564.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757694934246,0.7056,4564.8,4564.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694934448,0.3125,4564.7,4564.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694934747,0.5084,4564.4,4564.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757694935343,0.5084,4564.4,4564.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694935344,0.7056,4564.4,4564.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694935543,0.7056,4564.4,4564.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757694935746,0.7056,4564.4,4564.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694936543,0.5084,4564.0,4563.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757694936744,0.4353,4564.5,4564.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694937144,0.1959,4564.1,4564.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694937349,0.7056,4564.1,4564.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757694937738,0.7056,4564.1,4563.5,31.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757694937949,0.6312,4564.0,4563.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694938346,0.8284,4564.0,4563.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757694938645,0.8284,4564.0,4563.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757694938646,0.7056,4563.9,4563.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757694938852,0.3125,4563.9,4563.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757694939049,0.1228,4564.0,4563.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757694939050,0.1959,4563.1,4563.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757694939251,0.7056,4562.9,4562.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694939649,0.7056,4562.9,4562.8,0.37296257]
["bitfinex-derivatives","ETHF0:USTF0",1757694940042,0.7056,4562.9,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757694940648,4.92476001,4562.9,4562.8,0.16656257]
["bitfinex-derivatives","ETHF0:USTF0",1757694940950,5.11694645,4562.9,4561.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694941152,0.3125,4562.7,4561.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694941347,0.3125,4562.4,4561.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694941554,0.3125,4562.2,4561.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694942449,0.3125,4562.2,4560.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757694942652,0.3125,4562.2,4560.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694943156,0.3125,4562.2,4560.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694943453,0.3125,4561.9,4560.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694943954,0.3125,4561.7,4560.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694944557,0.1228,4561.5,4560.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694944755,0.3125,4561.4,4560.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694945456,0.53176,4561.4,4560.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694945954,0.3125,4561.4,4560.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757694946259,0.2878,4561.9,4560.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757694946454,0.2878,4561.9,4560.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757694946652,0.2878,4562.3,4560.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757694946953,0.2878,4562.3,4561.3,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1757694947161,31.555,4562.5,4561.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757694947456,0.2878,4562.7,4561.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757694948449,0.2878,4562.9,4561.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757694956956,0.487,4562.9,4562.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694957158,0.487,4562.9,4562.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694957159,0.1992,4562.9,4562.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694958060,0.692,4562.9,4562.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694958560,0.692,4562.9,4562.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694959554,0.692,4562.9,4562.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757694959756,0.692,4562.9,4561.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694959958,0.58204119,4562.8,4561.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694960161,0.58204119,4562.8,4561.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757694960162,0.692,4562.7,4562.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694960456,1.3403169,4562.7,4562.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694960662,1.3403169,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694960857,1.0442169,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694961165,0.0657,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694961960,0.64894975,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694962953,0.64444715,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694963863,0.4953,4563.9,4563.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694964062,0.87514234,4563.9,4563.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694964265,1.07434234,4563.9,4563.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694965364,1.07434234,4563.9,4563.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694965965,0.57904234,4563.9,4563.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694967565,0.07904234,4563.9,4563.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694967871,0.2961,4564.3,4563.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694968168,0.4953,4564.3,4564.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694968671,0.692,4564.3,4564.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694968864,0.692,4564.3,4564.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694969464,0.692,4564.3,4563.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694969669,0.692,4564.3,4564.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694969970,0.692,4564.3,4564.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694970464,0.692,4564.3,4563.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757694970765,0.8169,4564.0,4563.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694971863,0.8169,4564.0,4563.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694972170,0.8169,4564.0,4563.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694972569,0.692,4563.9,4563.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694973164,0.692,4563.9,4563.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694974065,0.2961,4564.4,4563.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694974470,0.2961,4563.8,4562.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694974670,0.692,4563.8,4563.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694975564,0.692,4563.8,4562.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694975765,0.1249,4564.0,4562.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694975766,0.2961,4563.7,4562.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694976062,0.4953,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694976465,0.1249,4563.5,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694976666,0.1992,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694977371,0.1249,4563.5,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694977372,0.1249,4563.5,4562.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694977874,0.1992,4562.8,4562.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694978571,0.3959,4562.8,4562.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694979776,0.692,4562.8,4562.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694980172,0.692,4562.8,4562.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757694980569,0.2961,4563.7,4563.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757694980871,0.1992,4563.2,4563.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694981268,0.77757205,4563.2,4563.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694982175,0.97427205,4563.2,4563.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694982373,1.27037205,4563.2,4563.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694982573,1.27037205,4563.2,4562.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694982873,0.57837205,4563.1,4562.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757694983073,0.692,4563.1,4563.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757694983273,1.27052616,4563.1,4562.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757694983475,1.17076282,4563.7,4562.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757694983476,0.3959,4562.7,4562.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757694983671,0.97442616,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694983863,0.77772616,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694984776,0.57852616,4562.7,4562.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694984975,0.57852616,4562.7,4562.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694985175,0.57852616,4563.3,4562.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757694985379,0.57852616,4563.2,4563.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757694985579,0.1992,4563.2,4563.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694985876,0.97475433,4563.2,4563.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694986075,1.27085433,4563.2,4563.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757694986271,1.27085433,4563.2,4562.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757694986467,0.3959,4562.6,4562.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757694986669,0.692,4562.6,4562.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757694987873,1.27078803,4562.6,4562.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757694988075,0.4078,4562.2,4562.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757694989476,0.7124,4562.2,4562.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757694990370,0.7124,4562.2,4561.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757694990665,0.7124,4562.2,4561.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694990869,0.7124,4562.2,4562.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757694991069,0.7124,4562.2,4561.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757694991270,0.7124,4562.2,4561.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694991870,0.7124,4562.2,4561.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757694991871,0.7124,4562.2,4561.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694992779,0.4078,4561.2,4561.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757694993279,0.1193,4562.5,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694993480,0.88674027,4562.4,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694993676,0.30821,4562.4,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694993874,0.21921,4562.3,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694994277,0.21921,4562.2,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694994577,0.21921,4562.3,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694994772,0.089,4562.2,4561.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694995080,0.089,4562.2,4562.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757694995377,0.089,4562.9,4562.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757694995576,0.57800207,4562.8,4562.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694995767,0.226,4563.2,4562.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694995969,0.226,4563.2,4562.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757694996268,0.226,4563.2,4563.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757694996572,0.226,4563.2,4563.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757694998771,4.226,4563.2,4563.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694999077,4.226,4563.2,4562.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694999271,0.226,4563.2,4562.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694999475,0.44516001,4563.2,4562.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757694999675,0.66718158,4563.1,4562.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757694999875,0.57818981,4563.0,4562.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757695000076,0.57818981,4562.9,4562.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757695000480,0.79736981,4562.8,4562.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757695000775,0.57818981,4562.7,4561.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695001082,0.57818981,4562.6,4561.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695001280,0.21918,4562.9,4561.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695001581,0.57825563,4562.8,4561.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695001881,0.57825563,4562.7,4561.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695002081,0.66725563,4562.6,4561.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757695002285,0.57825563,4562.5,4561.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695002780,0.089,4562.4,4561.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695003084,0.73325563,4562.3,4561.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695003286,0.155,4562.3,4561.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695003879,0.155,4562.3,4561.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757695004185,0.155,4562.3,4561.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757695004481,0.155,4562.3,4561.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695004783,0.155,4562.3,4562.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757695005482,0.089,4562.4,4562.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757695005483,0.315,4562.4,4562.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757695005783,0.089,4562.4,4562.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757695005982,0.089,4562.6,4562.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695006280,0.089,4562.6,4562.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757695006487,0.089,4562.6,4562.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757695006784,0.089,4562.6,4562.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757695007085,0.226,4562.7,4562.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695007387,0.3271,4563.6,4563.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757695007778,0.90540924,4563.6,4563.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757695009186,0.90540924,4563.6,4563.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757695010686,0.226,4563.6,4563.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757695010888,0.226,4563.7,4563.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757695011081,0.226,4563.7,4563.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695013889,0.4276,4563.7,4563.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695014083,0.4276,4563.7,4563.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757695018688,0.2042,4563.2,4562.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695018887,0.2906,4562.9,4562.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757695019588,0.6788,4562.9,4562.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695019794,0.3882,4562.9,4562.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757695020286,0.6788,4562.9,4562.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757695020688,0.6788,4562.9,4562.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695020896,0.1974,4562.9,4562.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695021493,0.226,4563.1,4562.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757695021793,0.226,4563.1,4563.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757695022982,0.226,4563.7,4563.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695023186,0.226,4563.7,4563.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757695023187,0.226,4563.7,4563.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695023587,0.4234,4563.7,4563.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695023788,0.1974,4563.1,4563.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757695024002,0.6788,4563.1,4563.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757695024188,0.2906,4563.6,4563.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757695024491,32.2458,4564.0,4563.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757695024682,33.0495061,4564.0,4563.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695024887,32.3058,4564.0,4563.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695025195,0.6788,4563.7,4563.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757695025387,0.6788,4563.7,4563.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695025588,0.1974,4563.2,4563.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757695025787,0.1974,4563.2,4563.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695026092,0.226,4563.5,4563.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695026291,0.226,4563.5,4563.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695026292,0.714,4563.5,4563.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695026486,1.0294,4563.5,4563.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695026693,0.6788,4563.1,4563.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757695026887,0.6788,4563.1,4563.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695027193,0.6788,4563.0,4562.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695027395,0.6788,4563.0,4562.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695027788,0.6788,4563.0,4562.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757695029196,0.6788,4563.0,4562.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695029197,4.8034,4563.0,4562.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695029495,0.6788,4562.2,4562.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757695029694,0.6788,4562.2,4562.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695031506,1.25676478,4562.2,4562.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695032298,0.6788,4562.2,4561.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695035593,0.6788,4562.2,4560.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695035792,0.2906,4561.6,4561.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757695035993,0.2906,4561.4,4561.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757695036298,0.7760027,4561.3,4561.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757695036497,0.7760027,4561.3,4561.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695037397,0.2906,4562.1,4562.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695037600,0.77534399,4562.1,4562.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757695038197,1.25674399,4562.1,4562.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757695039203,1.25674399,4562.1,4562.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695040004,0.77534399,4562.1,4562.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757695040299,0.57794399,4562.1,4562.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757695040601,0.6788,4562.2,4562.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695040797,1.25615109,4562.2,4562.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695041500,0.6788,4562.2,4562.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695042003,0.3882,4562.2,4562.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695042201,0.1974,4562.2,4562.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695042399,0.226,4562.7,4562.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695042609,0.226,4562.7,4562.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695042610,0.9048,4562.7,4562.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695042903,1.48215295,4562.7,4562.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757695043099,0.4234,4562.7,4562.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695043299,0.226,4562.7,4562.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695043501,0.6788,4561.7,4561.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695044000,0.1246,4562.5,4562.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695044298,0.1974,4562.4,4562.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695044892,0.3882,4562.4,4562.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695045092,0.6788,4562.4,4562.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695045499,0.6788,4562.4,4562.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695045704,0.2906,4562.3,4561.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757695045901,0.1974,4561.7,4561.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695046205,0.6788,4561.7,4561.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757695047406,0.6788,4561.7,4561.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695047706,0.7798,4561.7,4561.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695047903,0.7798,4561.7,4560.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695048106,0.3114,4561.6,4560.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695048299,0.3114,4561.4,4560.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695048800,0.7167,4561.4,4561.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757695050704,0.4053,4561.1,4561.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757695051008,0.7167,4561.1,4561.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757695052210,0.7167,4561.1,4561.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757695053305,0.101,4561.7,4561.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757695053503,0.8507,4561.7,4561.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757695053698,0.3114,4562.1,4561.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757695054013,0.2049,4562.0,4561.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757695054604,0.7167,4562.4,4562.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757695055106,1.30021226,4562.4,4562.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757695055508,1.30021226,4562.4,4561.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695055705,0.7167,4562.4,4561.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695056012,0.7167,4561.7,4561.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757695057214,0.7167,4561.7,4560.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757695057508,0.7167,4560.6,4560.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757695059210,0.7167,4561.1,4561.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757695059816,0.7167,4561.1,4561.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757695061017,0.4053,4561.1,4561.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757695061212,0.7167,4561.1,4561.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757695061811,0.2049,4560.4,4560.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757695062116,0.1204,4561.0,4560.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757695062320,0.4053,4561.0,4560.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757695062610,0.4053,4561.0,4560.9,0.52475408]
["bitfinex-derivatives","ETHF0:USTF0",1757695062912,0.0657,4561.3,4560.9,0.52475408]
["bitfinex-derivatives","ETHF0:USTF0",1757695062913,0.0657,4561.3,4560.9,0.72175408]
["bitfinex-derivatives","ETHF0:USTF0",1757695063119,0.7824,4561.3,4561.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757695063420,1.36847938,4561.3,4561.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757695063613,1.36847938,4561.3,4561.2,0.22335408]
["bitfinex-derivatives","ETHF0:USTF0",1757695064318,1.36847938,4561.3,4561.2,0.72175408]
["bitfinex-derivatives","ETHF0:USTF0",1757695064820,1.36847938,4561.3,4561.2,0.52475408]
["bitfinex-derivatives","ETHF0:USTF0",1757695065012,1.36847925,4561.3,4561.2,0.52475408]
["bitfinex-derivatives","ETHF0:USTF0",1757695065212,0.85667925,4561.3,4561.2,0.73085408]
["bitfinex-derivatives","ETHF0:USTF0",1757695065415,0.0657,4561.3,4561.2,0.73085408]
["bitfinex-derivatives","ETHF0:USTF0",1757695065917,0.2758,4561.3,4561.2,0.73085408]
["bitfinex-derivatives","ETHF0:USTF0",1757695066717,0.7782,4561.3,4561.2,0.73085408]
["bitfinex-derivatives","ETHF0:USTF0",1757695067021,0.7782,4561.3,4561.2,0.22335408]
["bitfinex-derivatives","ETHF0:USTF0",1757695067913,0.7782,4561.3,4561.2,0.72885408]
["bitfinex-derivatives","ETHF0:USTF0",1757695068319,0.4726,4561.3,4561.2,0.72885408]
["bitfinex-derivatives","ETHF0:USTF0",1757695069534,0.7782,4561.3,4561.2,0.02875408]
["bitfinex-derivatives","ETHF0:USTF0",1757695069731,1.36427,4561.3,4561.2,0.02875408]
["bitfinex-derivatives","ETHF0:USTF0",1757695073735,1.59027,4561.3,4561.2,0.02875408]
["bitfinex-derivatives","ETHF0:USTF0",1757695074136,1.59027,4561.3,4561.2,0.05888756]
["bitfinex-derivatives","ETHF0:USTF0",1757695075835,1.52457,4561.3,4561.2,0.05888756]
["bitfinex-derivatives","ETHF0:USTF0",1757695079136,5.52457,4561.3,4560.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757695079437,0.2902,4560.6,4560.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695079732,0.2078,4560.3,4560.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695079932,0.6961,4560.3,4559.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757695080136,0.2078,4559.7,4559.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695081145,0.4059,4559.7,4559.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695082529,0.2078,4559.7,4559.6,0.70673348]
["bitfinex-derivatives","ETHF0:USTF0",1757695083233,0.6961,4559.7,4559.6,0.70673348]
["bitfinex-derivatives","ETHF0:USTF0",1757695083430,0.2078,4559.7,4559.6,0.70673348]
["bitfinex-derivatives","ETHF0:USTF0",1757695084138,0.6961,4559.7,4559.6,0.03013348]
["bitfinex-derivatives","ETHF0:USTF0",1757695085140,1.29838765,4559.7,4559.6,0.03013348]
["bitfinex-derivatives","ETHF0:USTF0",1757695085443,0.6961,4559.7,4559.6,0.03013348]
["bitfinex-derivatives","ETHF0:USTF0",1757695086239,0.178,4560.1,4559.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695086445,0.178,4560.1,4559.6,0.03013348]
["bitfinex-derivatives","ETHF0:USTF0",1757695086446,0.178,4560.1,4560.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757695086635,0.5839,4560.1,4560.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757695087143,0.5839,4560.1,4560.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695087144,1.47611358,4560.1,4560.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695087344,1.18591358,4560.1,4560.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695087546,1.18591358,4560.1,4560.0,0.82793348]
["bitfinex-derivatives","ETHF0:USTF0",1757695087737,1.00791358,4560.1,4560.0,0.82793348]
["bitfinex-derivatives","ETHF0:USTF0",1757695088040,0.498,4560.8,4560.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757695088244,0.8096835,4561.1,4561.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757695088433,1.0357223,4561.1,4561.0,0.82793348]
["bitfinex-derivatives","ETHF0:USTF0",1757695088638,0.6019223,4561.1,4561.0,0.82793348]
["bitfinex-derivatives","ETHF0:USTF0",1757695088946,0.6961,4561.1,4561.0,0.22183348]
["bitfinex-derivatives","ETHF0:USTF0",1757695089245,0.6961,4561.1,4561.0,0.03013348]
["bitfinex-derivatives","ETHF0:USTF0",1757695089448,0.4439,4561.2,4561.0,0.82793348]
["bitfinex-derivatives","ETHF0:USTF0",1757695089648,0.4439,4561.2,4561.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695089945,0.6517,4561.2,4561.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695090746,1.74185439,4561.2,4561.1,0.03013348]
["bitfinex-derivatives","ETHF0:USTF0",1757695091648,5.74185439,4561.2,4560.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757695091851,0.6961,4560.4,4560.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757695092147,0.4059,4560.4,4560.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695093647,0.2902,4560.8,4560.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695093840,0.80976604,4560.7,4560.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757695094046,1.29806604,4560.7,4560.6,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695094247,0.2902,4561.1,4560.6,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695094547,0.2078,4561.1,4561.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757695094747,1.00785992,4561.1,4561.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757695094943,1.00785992,4561.1,4561.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757695095143,1.00785992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695095448,1.29805992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695095949,1.29805992,4561.1,4561.0,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695096149,1.29805992,4561.1,4561.0,0.49883684]
["bitfinex-derivatives","ETHF0:USTF0",1757695096651,0.80975992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695096947,0.60195992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695098148,0.80975992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695098448,0.60195992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695099352,1.29805992,4561.1,4561.0,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695099754,1.29805992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695099951,1.00785992,4561.1,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695100152,0.2179,4561.2,4561.0,0.81783684]
["bitfinex-derivatives","ETHF0:USTF0",1757695100354,0.2078,4561.2,4561.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695100553,1.29826684,4561.2,4561.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757695101048,1.29826684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695101249,0.60216684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695101851,0.82006684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695102450,1.51616684,4561.2,4561.1,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695103552,1.51616684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695103854,0.82006684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695104853,1.02786684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695106757,1.22596684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695106960,0.82006684,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695107550,0.2179,4561.2,4561.1,0.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695108050,0.2179,4561.2,4561.1,4.91587684]
["bitfinex-derivatives","ETHF0:USTF0",1757695108654,0.2179,4561.2,4561.1,4.69663684]
["bitfinex-derivatives","ETHF0:USTF0",1757695111956,0.4196,4562.5,4561.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757695112158,0.4196,4562.5,4561.1,4.40953684]
["bitfinex-derivatives","ETHF0:USTF0",1757695112159,0.2106,4562.5,4562.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757695112354,0.7041,4562.5,4562.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757695113160,0.7041,4562.5,4562.4,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695114159,0.2106,4562.5,4562.4,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695114353,0.6351,4563.0,4562.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757695114553,1.23753446,4563.0,4562.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757695114754,1.42933446,4563.0,4562.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757695115051,1.42933446,4563.0,4562.9,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695117272,1.42933446,4563.0,4562.9,0.41153684]
["bitfinex-derivatives","ETHF0:USTF0",1757695117559,1.42933446,4563.0,4562.9,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695117960,1.42933446,4563.0,4562.9,0.21253684]
["bitfinex-derivatives","ETHF0:USTF0",1757695118164,1.42933446,4563.0,4562.9,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695118364,0.5074,4563.0,4562.9,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695120469,0.5074,4563.0,4562.9,0.41153684]
["bitfinex-derivatives","ETHF0:USTF0",1757695120470,0.8272,4563.0,4562.9,0.41153684]
["bitfinex-derivatives","ETHF0:USTF0",1757695120676,0.8272,4563.0,4562.9,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695121364,0.2106,4563.0,4562.9,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695121968,0.81251657,4563.0,4562.9,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695122168,0.60191657,4563.0,4562.9,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695122464,0.226,4563.3,4563.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695122665,0.60166091,4563.2,4563.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757695123166,0.60166091,4563.2,4563.1,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695123366,0.7041,4563.2,4563.1,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695123558,1.30565223,4563.2,4563.1,0.21253684]
["bitfinex-derivatives","ETHF0:USTF0",1757695123959,1.30565223,4563.2,4563.1,0.70293684]
["bitfinex-derivatives","ETHF0:USTF0",1757695126271,0.226,4563.3,4563.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757695126469,0.4317,4563.3,4563.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757695126671,1.54506797,4563.3,4563.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757695127175,1.54506797,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695128067,1.03306797,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695128260,0.82736797,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695128772,1.34896797,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695129366,1.54506797,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695129872,1.54503184,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695131470,0.9437,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695132267,0.9437,4563.3,4563.2,0.21223684]
["bitfinex-derivatives","ETHF0:USTF0",1757695133774,0.9437,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695135372,0.9437,4563.3,4563.2,0.21223684]
["bitfinex-derivatives","ETHF0:USTF0",1757695135576,0.9437,4563.3,4563.2,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695135779,0.7476,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695137674,0.9437,4563.3,4563.2,0.70493684]
["bitfinex-derivatives","ETHF0:USTF0",1757695140183,0.9437,4563.3,4563.2,0.41733684]
["bitfinex-derivatives","ETHF0:USTF0",1757695140386,1.54795983,4563.3,4563.2,0.41733684]
["bitfinex-derivatives","ETHF0:USTF0",1757695140586,1.54795983,4563.3,4563.2,0.72503684]
["bitfinex-derivatives","ETHF0:USTF0",1757695141587,1.54795983,4563.3,4563.2,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695144285,5.54795983,4563.3,4563.2,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695146885,5.32195983,4563.3,4563.2,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695147082,5.54795983,4563.3,4563.2,0.02003684]
["bitfinex-derivatives","ETHF0:USTF0",1757695147585,0.7142,4561.7,4561.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757695147777,0.5066,4561.2,4561.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695147985,0.118,4562.5,4561.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757695148184,1.11517721,4562.4,4562.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757695148382,1.11517721,4562.4,4562.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695149085,1.02857721,4562.4,4562.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695149386,0.4232,4562.4,4562.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695150484,0.9402,4562.4,4562.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695151187,0.226,4562.4,4562.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695151393,0.226,4562.5,4562.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695151893,0.226,4562.5,4562.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757695151894,0.6308,4562.5,4562.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757695152084,0.7142,4562.1,4562.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757695152387,0.7142,4562.1,4562.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695152586,0.4048,4562.1,4562.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695152987,0.3094,4562.5,4562.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695153190,0.226,4562.4,4562.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757695153390,0.1972,4562.2,4562.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695153689,0.7142,4562.2,4562.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695155993,0.7142,4562.2,4562.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695156692,0.7142,4562.2,4561.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757695158689,0.7142,4562.2,4562.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757695158887,0.7142,4562.2,4562.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695159190,0.7142,4562.2,4561.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757695159692,0.7142,4562.2,4561.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757695159888,0.4048,4561.2,4561.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695160190,0.4048,4561.2,4561.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757695160384,0.7142,4561.2,4561.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695160786,0.7142,4561.2,4560.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757695160787,0.3094,4561.1,4560.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757695161092,0.1972,4560.6,4560.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695161482,0.3094,4561.1,4560.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757695161684,0.7142,4561.1,4561.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695161987,0.3094,4561.0,4560.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757695162181,0.3094,4561.0,4560.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757695162182,0.2076,4560.7,4560.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695162387,0.7142,4560.7,4560.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757695164988,0.7142,4560.7,4560.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757695165894,0.7142,4560.7,4560.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757695168201,0.7142,4560.7,4560.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757695168202,0.7142,4560.7,4560.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757695168701,0.9392,4560.7,4559.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757695168897,0.6036732,4560.6,4559.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757695169096,0.9392,4560.7,4559.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757695169295,0.699,4559.7,4559.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757695169600,0.699,4559.7,4559.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757695172307,0.699,4559.7,4559.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695174401,0.0657,4560.1,4559.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695174402,0.0657,4560.1,4560.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757695174707,0.0657,4560.1,4560.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757695174903,0.7647,4560.1,4560.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757695175100,0.7647,4560.1,4560.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695177801,0.699,4560.1,4560.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695178102,0.2847,4560.5,4560.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757695178302,0.2073,4560.6,4560.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757695178502,0.2073,4560.6,4560.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757695178704,0.699,4560.6,4560.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757695179311,0.699,4560.6,4560.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695181105,0.699,4560.2,4560.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695182314,0.2073,4560.2,4560.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695182617,0.0657,4560.5,4560.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757695182815,0.273,4560.5,4560.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695184212,0.0657,4560.5,4560.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695184414,0.2073,4560.6,4560.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757695185016,0.2073,4560.6,4560.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757695185321,0.2073,4560.6,4560.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757695185510,0.2073,4560.6,4560.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757695187121,0.0657,4560.9,4560.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757695189519,31.799,4562.1,4560.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757695189712,0.6929,4560.9,4560.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757695190221,0.6929,4560.9,4560.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757695192321,0.1936,4560.2,4560.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757695193016,0.6929,4560.2,4559.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757695193618,0.6929,4560.2,4560.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757695193820,0.6929,4560.2,4560.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757695194321,0.1936,4560.2,4560.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757695194821,0.6929,4560.2,4560.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757695195426,0.3917,4560.2,4560.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757695195810,0.6929,4560.2,4560.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757695196017,0.6929,4560.2,4559.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757695196410,0.6929,4560.2,4560.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757695196615,0.6929,4560.2,4560.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757695198415,0.3151,4560.7,4560.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757695198618,1.30967934,4560.6,4560.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695199223,0.99457934,4560.6,4560.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757695199619,1.30967934,4560.6,4560.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695200319,1.30967934,4560.6,4560.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695203526,1.30967934,4560.6,4560.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757695204327,0.7042,4560.5,4560.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757695204623,1.30967934,4560.5,4560.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695205725,1.30967934,4560.5,4560.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695207128,1.30967934,4560.5,4560.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695207623,1.30967934,4560.5,4560.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695209123,0.99457934,4560.5,4560.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695209526,1.30967934,4560.5,4560.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695210622,0.60547934,4560.5,4560.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695210821,0.4866,4560.8,4560.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695211024,1.60053647,4560.8,4560.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695212424,1.60053647,4560.8,4560.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695212628,1.60053647,4560.8,4560.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695212629,0.3891,4560.2,4560.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695212930,0.7042,4560.2,4560.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695213425,0.7042,4560.2,4559.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757695213724,0.1174,4560.5,4559.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757695213725,0.7042,4559.2,4559.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695213917,0.7042,4559.2,4558.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695214325,0.1959,4558.7,4558.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695214718,0.3151,4559.3,4558.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695214921,1.00144019,4559.2,4559.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695215126,1.31654019,4559.2,4559.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695215926,0.1959,4559.2,4559.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695216127,0.5401,4559.5,4559.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695216329,0.1959,4559.4,4559.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695216534,1.30919443,4559.4,4559.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695216929,1.30919443,4559.4,4559.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695217132,1.31605073,4559.3,4559.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695217431,0.7042,4559.3,4559.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695217629,1.31593284,4559.3,4559.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757695218435,1.31593284,4559.3,4559.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695219126,1.00111057,4559.3,4559.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695219326,0.3891,4559.3,4559.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695220133,0.7042,4559.3,4559.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695221636,0.1959,4559.3,4559.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695221829,0.0657,4559.5,4559.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757695222029,0.1959,4559.4,4559.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695222229,0.3891,4559.4,4559.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695222432,0.1959,4559.4,4559.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695222634,0.7042,4559.4,4559.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757695223430,1.31609121,4559.4,4558.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695223626,0.7042,4558.6,4558.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757695224028,0.3891,4558.6,4558.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757695226431,0.1959,4558.6,4558.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757695226636,0.3151,4559.4,4558.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695226835,0.486,4559.2,4559.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757695227039,1.30556344,4559.2,4559.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757695228029,1.30556344,4559.2,4558.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757695228229,1.30556344,4559.2,4558.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695228230,0.6939,4559.2,4558.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695228430,0.6939,4559.2,4559.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757695228630,1.30768196,4559.2,4559.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757695229337,1.30768196,4559.2,4558.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757695229538,0.6939,4559.2,4558.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695231441,0.6939,4558.2,4558.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757695231639,0.6939,4558.2,4557.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695231941,0.6939,4558.2,4557.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695232638,0.6939,4557.7,4557.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695232827,0.6939,4557.7,4557.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757695233334,0.6939,4557.7,4557.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695233534,0.6939,4557.7,4557.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757695233736,0.3571,4558.1,4557.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757695234043,0.4684,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695234642,0.7597,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695235434,0.7597,4558.1,4558.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757695236542,0.7597,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695237036,0.6939,4557.6,4557.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695237232,0.1947,4557.2,4557.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695237438,0.6939,4557.2,4557.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757695237638,0.6939,4557.2,4557.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757695238843,0.6939,4557.2,4557.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757695239046,0.6939,4557.2,4557.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757695239941,0.4026,4557.2,4557.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757695240444,0.2913,4557.9,4557.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757695240642,0.4684,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695240839,0.6934,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695241146,0.4684,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695241642,0.7597,4558.1,4558.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757695242142,0.7597,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695242447,0.2605,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695243345,0.0658,4558.1,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695243747,0.2913,4558.9,4558.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695243946,0.61164424,4558.6,4558.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695244146,0.80634424,4558.6,4558.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695244546,0.1947,4558.6,4558.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757695246941,1.17992889,4559.9,4558.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757695247149,1.48998287,4559.4,4559.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695247748,1.18688287,4559.4,4559.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695248049,1.48998287,4559.4,4559.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695248249,1.48998287,4559.4,4559.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757695248450,0.7023,4559.1,4559.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757695248747,0.1245,4559.0,4558.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757695248950,0.7023,4558.6,4558.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757695249154,0.1936,4558.1,4558.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757695249347,0.225,4558.5,4558.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757695249653,0.9273,4558.5,4558.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695250553,5.88312498,4558.5,4557.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757695250746,0.1936,4557.7,4557.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695251353,0.3992,4557.7,4557.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695251649,0.1936,4557.7,4557.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695252039,0.7023,4557.7,4557.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695252448,0.7023,4557.7,4557.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757695254345,0.7023,4557.7,4557.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695254548,0.3992,4557.7,4557.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695254748,0.1936,4557.7,4557.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757695254944,0.3992,4557.7,4557.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757695255146,0.7023,4557.7,4557.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757695255542,0.3031,4557.6,4557.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757695255747,0.7023,4557.6,4557.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757695256655,0.3992,4557.6,4557.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757695256857,0.225,4557.8,4557.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695257150,0.2026,4557.7,4557.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695257855,0.138,4557.8,4557.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695258650,0.2973,4558.4,4557.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695258849,1.30472582,4558.3,4558.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695259058,1.10242582,4558.3,4558.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695259245,0.61202582,4558.3,4558.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695259756,0.2908,4558.5,4558.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695260058,0.61210258,4558.4,4558.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695260357,0.81470258,4558.4,4558.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695261357,0.81470258,4558.4,4557.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695261358,1.52418258,4558.4,4557.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695261557,0.2026,4557.7,4557.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695261757,0.2973,4558.0,4557.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695261960,0.2973,4558.4,4557.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695262154,1.30501002,4558.3,4558.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757695262752,0.2973,4558.2,4558.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695262956,1.30501002,4558.1,4557.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757695263147,0.6927,4557.6,4557.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757695263352,0.3954,4557.6,4557.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757695264463,0.2973,4558.0,4557.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757695264650,0.4999,4558.4,4558.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757695264856,1.30504369,4558.4,4558.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757695265164,1.00774369,4558.4,4557.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757695265365,1.30504369,4558.3,4558.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757695265556,1.30504369,4558.3,4558.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757695266670,1.53004369,4558.3,4558.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757695267366,1.53004369,4558.3,4557.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757695267561,0.2026,4557.7,4557.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695267760,0.6927,4557.7,4557.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695268568,0.3954,4557.7,4557.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695269561,0.2973,4557.9,4557.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695269762,0.6927,4557.8,4557.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757695270169,0.6927,4557.8,4557.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695270556,0.6927,4557.8,4557.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695270557,1.30538966,4557.8,4557.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695270768,0.6927,4557.2,4557.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757695271768,0.6927,4557.2,4557.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695272563,0.2026,4557.2,4557.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695273072,0.6927,4557.2,4557.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695273463,0.3954,4557.2,4557.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695273658,0.2026,4557.2,4557.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695273863,0.225,4557.5,4557.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757695274158,32.78592889,4558.4,4558.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757695274159,32.1059,4558.4,4558.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757695274363,0.61244884,4558.4,4558.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695274565,0.0658,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695274969,0.2684,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695275170,0.7585,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695275662,0.7585,4558.5,4558.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757695275867,0.3954,4558.2,4558.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695276665,0.2026,4558.2,4558.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695276871,0.0658,4558.5,4558.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695277175,0.2684,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695277776,0.0658,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695282874,0.7585,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695283478,0.4612,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695284479,0.2684,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695285172,0.4612,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695285373,0.7585,4558.5,4558.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757695285571,0.7585,4558.5,4558.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757695285780,0.6927,4558.5,4558.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757695286596,1.42109522,4558.5,4557.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757695286771,0.81479522,4558.4,4558.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757695286971,1.30449522,4558.4,4558.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757695287167,1.30449522,4558.4,4557.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757695287381,0.61219522,4558.3,4557.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757695287581,0.2055,4557.7,4557.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695288873,0.1162,4558.5,4557.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757695289176,0.2911,4558.3,4557.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757695289376,1.30656127,4558.2,4558.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757695289781,0.1162,4559.0,4558.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757695289782,0.2055,4558.6,4558.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757695289977,0.81683324,4558.6,4558.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757695290177,1.01543324,4558.6,4558.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757695290474,1.30653324,4558.6,4558.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757695292381,1.30653324,4558.6,4558.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757695292582,1.30653324,4558.6,4558.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757695292583,1.01543324,4558.6,4558.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757695292779,0.2055,4558.2,4558.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695293080,0.6952,4558.2,4558.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695293982,0.6952,4558.2,4557.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757695294285,0.2055,4557.7,4557.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695294984,0.6952,4557.7,4557.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695296482,0.4041,4557.7,4557.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695297484,0.2911,4558.5,4557.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757695297787,1.52379433,4558.4,4558.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757695297978,1.52379433,4558.4,4557.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757695297979,1.30440432,4558.4,4557.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757695298178,0.60920432,4558.3,4557.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757695298380,1.30440432,4558.3,4558.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757695302088,1.52940432,4558.3,4558.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757695302283,1.52940432,4558.3,4557.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757695302492,0.6952,4558.0,4557.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757695302682,1.30440432,4558.0,4557.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757695303083,1.30440432,4558.0,4557.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695304089,1.01330432,4558.0,4557.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757695304891,0.60920432,4558.0,4556.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1757695305089,0.60920432,4557.9,4556.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757695305292,0.0658,4557.9,4556.6,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1757695305490,0.0658,4557.9,4556.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757695305890,0.0658,4557.9,4556.8,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757695306192,0.0658,4557.9,4556.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757695306391,0.0658,4557.9,4556.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1757695306593,0.0658,4557.9,4556.3,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1757695306594,0.0658,4557.9,4556.3,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1757695306886,0.0658,4557.9,4556.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1757695307090,0.0658,4557.9,4556.4,2.86688743]
["bitfinex-derivatives","ETHF0:USTF0",1757695307390,0.0658,4557.9,4556.5,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1757695307583,0.0658,4557.9,4556.5,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1757695307783,0.0658,4557.9,4556.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757695308292,0.0658,4557.9,4556.7,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757695308488,0.0658,4557.9,4556.6,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1757695308693,0.0658,4557.9,4556.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695308993,0.0658,4557.9,4556.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1757695309192,0.0658,4557.9,4556.2,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1757695309389,0.21944,4557.7,4556.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695309894,0.0658,4557.9,4555.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1757695309895,0.39493,4556.0,4555.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1757695310187,0.98719,4556.7,4555.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1757695310188,0.39485,4556.9,4556.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757695310694,0.59865,4556.9,4556.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757695310890,0.39485,4557.0,4556.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757695311091,0.98723,4556.6,4556.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757695311289,1.08575,4555.8,4555.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757695311593,1.08575,4555.8,4554.0,5.2434624]
["bitfinex-derivatives","ETHF0:USTF0",1757695311594,0.3951,4554.1,4554.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757695311789,0.3951,4554.1,4554.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757695311992,0.98768,4554.5,4554.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757695312290,0.98768,4554.5,4554.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757695312291,0.68016,4554.5,4554.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757695313393,0.68016,4554.5,4553.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757695313394,0.2851,4553.9,4553.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757695313593,3e-05,4553.7,4553.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757695313789,1.30968,4554.5,4553.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757695314093,0.1182,4554.0,4553.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757695314294,0.39513,4553.8,4553.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757695314696,0.1182,4554.0,4553.6,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1757695314889,0.1182,4554.0,4553.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757695315895,0.2851,4553.8,4553.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757695316296,0.39512,4553.9,4553.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757695317400,0.39512,4553.9,4553.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695317593,0.1182,4554.5,4553.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695317795,0.1201,4554.0,4553.9,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1757695318100,0.1182,4554.5,4553.8,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1757695318291,0.1201,4554.0,4553.8,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1757695318491,0.2916,4554.4,4553.9,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1757695318697,0.225,4555.7,4553.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695318888,0.1201,4556.0,4554.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1757695319197,0.1201,4556.0,4554.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695319697,0.1201,4556.0,4554.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695320086,0.1201,4556.0,4554.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1757695320290,0.1201,4556.0,4554.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1757695320498,0.1201,4556.0,4555.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1757695320694,0.2916,4555.9,4555.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695320995,0.1201,4556.0,4555.5,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1757695321195,0.4117,4556.0,4555.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1757695321893,0.1201,4556.0,4555.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1757695322199,0.3291,4556.0,4555.5,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1757695322491,0.2916,4555.7,4555.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695322897,0.2916,4555.7,4555.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757695323090,0.2916,4555.7,4555.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695323290,0.1201,4556.0,4555.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695323496,0.1201,4556.0,4555.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695323692,0.2916,4555.9,4555.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695324392,0.1201,4556.0,4555.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695324597,0.2916,4555.9,4555.6,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1757695324999,0.5006,4555.7,4555.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695325290,0.0006,4555.7,4555.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757695325497,0.0006,4555.7,4555.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757695325694,0.3395,4556.5,4555.6,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1757695325894,0.3395,4556.5,4555.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757695326095,0.3395,4556.5,4555.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757695326096,0.42844,4556.2,4555.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757695326296,0.42844,4556.2,4556.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757695326498,0.209,4556.2,4556.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757695327701,0.5006,4556.2,4556.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757695328093,0.5006,4556.2,4556.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757695328298,0.711,4556.2,4556.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757695328699,0.2916,4556.2,4556.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757695328899,0.711,4556.2,4556.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757695329999,0.711,4556.2,4556.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757695330697,0.5006,4556.2,4556.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757695331899,0.711,4556.2,4556.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757695333000,0.711,4556.2,4555.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757695333001,0.4304,4556.2,4555.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757695333197,0.4304,4556.2,4556.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757695333403,0.4304,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695334798,0.722,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695335000,0.2194,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695335802,0.4284,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695336495,0.9304,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695336799,0.2194,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695336997,0.4284,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695338591,0.2194,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695340102,0.4284,4556.2,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695340596,0.0658,4556.4,4556.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695340597,0.0658,4556.4,4556.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757695340803,0.0658,4556.4,4556.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757695340804,0.6808,4556.3,4556.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757695341402,0.90024,4556.3,4556.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757695341708,0.0658,4556.4,4556.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757695341899,0.0658,4556.4,4556.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695342092,0.2614,4557.5,4556.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1757695342299,0.2614,4557.5,4557.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757695342603,0.6808,4557.5,4557.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757695343102,0.90024,4557.5,4557.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757695343999,0.63884,4557.5,4557.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695344597,0.90024,4557.5,4557.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695345495,0.63884,4557.5,4557.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757695346906,0.63884,4557.5,4557.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757695347894,0.89974,4557.5,4557.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757695348097,0.6705,4557.2,4556.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757695348302,0.62904,4556.7,4556.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757695348502,0.21944,4556.7,4556.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757695348805,0.204,4556.8,4556.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757695348994,0.204,4556.8,4556.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757695349198,0.42344,4556.8,4556.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757695350209,0.2609,4557.3,4556.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757695350505,0.1808,4557.1,4557.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757695351803,0.86283153,4557.1,4556.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757695352008,0.0592,4558.0,4556.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757695352009,0.1808,4556.7,4556.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757695352408,0.1808,4556.7,4556.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757695353310,0.0904,4556.7,4556.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757695354210,0.0569,4557.5,4557.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757695354414,0.0904,4557.1,4557.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757695354713,0.1808,4557.1,4557.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757695354907,0.80596616,4557.1,4557.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757695360717,0.80596616,4557.1,4557.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757695360917,0.86286616,4557.1,4557.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757695361215,0.86286616,4557.1,4557.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757695361632,0.1808,4557.1,4557.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757695361808,0.1808,4557.1,4557.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757695364222,0.0904,4557.1,4557.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757695364620,0.1808,4557.1,4557.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757695365123,0.1808,4557.1,4557.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757695367023,0.2377,4557.1,4557.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757695368122,0.1808,4557.1,4557.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757695368323,0.86349069,4557.1,4557.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757695368516,0.0569,4557.0,4556.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757695368712,0.2391,4556.7,4556.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757695369133,0.86489069,4556.7,4556.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757695370027,0.80799069,4556.7,4556.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757695370213,0.86489069,4556.7,4556.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757695370927,0.80799069,4556.7,4556.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757695371518,0.80799069,4556.7,4556.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757695374418,0.80799069,4556.7,4556.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757695375123,0.0658,4557.8,4557.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757695375420,0.0911,4558.6,4558.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757695375619,0.1822,4558.6,4558.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757695376224,0.71627475,4558.6,4558.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757695377428,0.80737475,4558.6,4558.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757695378126,0.71627475,4558.6,4558.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757695378428,0.0911,4558.6,4558.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757695380721,0.0658,4559.2,4559.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757695380922,0.80644031,4559.1,4559.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757695381129,0.80644031,4559.1,4559.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757695382925,0.62564031,4559.1,4559.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695384217,0.71604031,4559.1,4559.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695385130,0.62564031,4559.1,4559.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695385325,0.1561,4559.6,4559.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757695385628,0.0657,4559.6,4559.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695387237,0.0564,4560.7,4559.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757695387432,0.0904,4559.7,4559.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757695387830,0.0884,4560.8,4559.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757695388031,0.1808,4560.6,4560.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757695388230,0.804436,4560.6,4560.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757695388728,0.860836,4560.6,4560.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757695390324,0.804436,4560.6,4560.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757695390930,0.1808,4560.6,4560.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757695391639,0.1808,4560.6,4560.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695391828,0.80330159,4560.6,4560.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695392230,0.71290159,4560.6,4560.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695392537,0.62250159,4560.6,4560.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695394322,0.032,4560.8,4560.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695394523,0.1561,4561.1,4561.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757695394723,0.86845172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695394931,0.80275172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695395928,0.62195172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695396231,0.80275172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695398629,0.85915172,4561.1,4561.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757695398937,0.85915172,4561.1,4561.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757695400134,0.85915172,4561.1,4561.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757695401033,0.80275172,4561.1,4561.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757695402746,0.85915172,4561.1,4561.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757695403442,0.80275172,4561.1,4561.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757695404837,0.80275172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695405040,0.62195172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695405235,0.71235172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695406443,0.93635172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695406651,0.84595172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695407038,0.62195172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695412453,0.71215172,4561.1,4561.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757695412947,1.41642889,4561.1,4561.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757695413148,2.03838061,4561.1,4561.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757695413748,1.98228061,4561.1,4561.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757695414352,0.80235172,4561.1,4561.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757695416841,0.1804,4560.6,4560.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757695417046,0.1804,4560.2,4560.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757695417340,0.80235172,4560.2,4560.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757695418451,0.80235172,4560.2,4560.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695418944,0.1804,4559.6,4559.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757695419144,0.1804,4559.6,4559.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757695419345,0.62195172,4559.6,4559.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757695419542,0.3142,4559.8,4559.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695419742,0.93875574,4559.8,4559.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695421551,0.84855574,4559.8,4559.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695421753,0.62455574,4559.8,4559.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695423153,0.224,4560.2,4560.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695423352,1.62933853,4561.1,4560.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757695423353,1.18229315,4560.7,4560.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757695423553,1.60979315,4560.7,4560.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695423755,0.224,4560.7,4560.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695423957,1.18229315,4561.0,4560.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695424255,0.4275,4560.9,4560.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757695424555,1.38579315,4561.2,4561.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695424750,0.4275,4561.2,4561.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695425253,0.6233,4561.2,4561.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757695426149,0.0657,4561.4,4561.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757695426458,0.0657,4561.4,4561.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757695426655,0.0657,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695427559,0.2726,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695427857,0.0657,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695428757,0.2726,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695429165,0.6479,4561.4,4561.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757695429357,0.6479,4561.4,4561.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757695429657,0.4668,4561.4,4561.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757695429862,0.4668,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695431856,0.0657,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695432557,0.2726,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695434154,0.0657,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695434956,0.68696251,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695439364,0.62126251,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695440063,0.82816251,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695440560,0.62126251,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695441554,1.80355566,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695443360,2.00795566,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695446063,1.80355566,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695446864,0.62126251,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695447259,0.62126251,4561.4,4561.3,0.94062999]
["bitfinex-derivatives","ETHF0:USTF0",1757695447866,0.62126251,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695448554,0.12126251,4561.4,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695448755,0.0657,4561.6,4561.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757695448969,0.0657,4561.6,4561.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757695452470,0.224,4561.8,4561.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757695452769,0.224,4561.8,4561.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757695455867,1.18229315,4562.4,4562.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757695456071,0.224,4562.5,4562.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757695456271,0.224,4562.5,4562.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757695457869,1.18229315,4562.9,4562.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757695458073,1.77209315,4562.9,4562.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757695458275,1.99609315,4562.9,4562.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757695458678,1.81499315,4562.9,4562.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757695458974,1.99609315,4562.9,4562.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757695460777,2.61374629,4562.9,4562.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757695461576,1.25035314,4562.9,4562.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757695462081,1.43145314,4562.9,4562.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757695463375,0.61765314,4562.9,4562.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757695463582,0.84165314,4562.9,4562.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757695468067,0.61765314,4562.9,4562.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757695468268,0.0657,4563.3,4563.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695468676,0.124,4563.7,4563.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757695468873,0.124,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695469276,0.94347287,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695469774,0.73987287,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695470080,0.94347287,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695470780,1.13707287,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695477981,1.31747287,4563.7,4563.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757695479781,1.13707287,4563.7,4563.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757695480183,0.73987287,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695480385,0.94347287,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695480576,1.13707287,4563.7,4563.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757695480885,1.31747287,4563.7,4563.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757695481188,1.31747287,4563.7,4563.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757695482285,0.7016,4563.7,4563.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757695482484,1.31719148,4563.7,4563.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757695485181,5.35591148,4563.7,4563.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757695485387,0.5776,4563.2,4563.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757695485783,1.19319148,4563.2,4563.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757695488489,0.4034,4562.7,4562.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757695489577,0.5844,4562.7,4562.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757695490088,0.4034,4562.7,4562.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757695490986,1.02007661,4562.7,4562.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757695491292,1.02007661,4562.7,4562.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695496885,5.42034661,4562.7,4562.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757695497193,0.5831,4562.2,4562.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695497395,1.19977661,4562.2,4562.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695497593,1.19977661,4562.2,4562.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695498995,1.19977661,4562.2,4562.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695499793,1.19977661,4562.2,4562.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695501299,0.402,4561.7,4561.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695501598,1.19977661,4561.7,4561.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757695501792,1.01867661,4561.7,4561.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695502294,1.18229315,4562.8,4562.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695502494,0.2015,4562.6,4562.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757695502701,0.8392509,4562.6,4562.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757695502991,0.223,4562.6,4562.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757695503196,0.223,4562.6,4562.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757695503500,0.0657,4563.1,4562.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757695503692,0.2672,4563.1,4563.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757695503995,1.26492738,4563.1,4562.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695504205,1.26492738,4563.1,4561.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695504206,0.89198739,4563.0,4561.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695504395,0.5831,4561.7,4561.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695504601,1.19943376,4561.7,4561.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695504896,1.19943376,4561.7,4561.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695504897,0.81783376,4561.7,4561.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695505498,1.01833376,4561.7,4561.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695506599,0.61633376,4561.7,4561.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695507199,0.223,4561.8,4561.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757695507496,0.223,4561.8,4561.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695507892,0.83889826,4561.8,4561.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695508090,0.6488,4563.1,4563.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757695508291,1.48756935,4563.1,4563.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757695508501,1.42186935,4563.1,4563.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757695508699,1.04026935,4563.1,4563.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757695509102,1.24076935,4563.1,4563.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695509294,1.24076935,4563.1,4562.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695509496,0.5831,4562.7,4562.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695509700,0.5831,4562.7,4562.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695510095,1.19903901,4562.7,4562.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695511393,1.01793901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695513004,1.24093901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695515510,1.42203901,4562.7,4562.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695516007,1.24093901,4562.7,4562.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695516703,0.83893901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695516906,0.81743901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695517106,1.01793901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695517311,0.61593901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695517902,0.81743901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695518103,1.19903901,4562.7,4562.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695518409,1.01793901,4562.7,4562.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695519714,1.19903901,4562.7,4562.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695519907,1.19903901,4562.7,4562.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695520207,1.19903901,4562.7,4562.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695520402,0.402,4562.2,4562.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695520804,1.01793901,4562.2,4562.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695522606,0.61593901,4562.2,4562.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695522808,0.1811,4563.0,4562.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695523110,0.5831,4563.0,4562.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695523310,1.42306854,4563.0,4562.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695523710,1.42306854,4563.0,4562.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695524312,1.24196854,4563.0,4562.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757695526112,1.42306854,4563.0,4562.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695528310,1.24196854,4563.0,4562.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757695528510,1.04146854,4563.0,4562.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757695528812,0.83996854,4563.0,4562.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757695531817,1.03066854,4563.0,4562.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757695532416,0.83996854,4563.0,4562.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757695532817,1.23766854,4563.0,4562.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757695533118,1.41846854,4563.0,4562.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757695533513,1.41846854,4563.0,4562.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757695533712,1.23766854,4563.0,4562.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757695534320,1.23766854,4563.0,4562.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757695534514,0.61696854,4563.0,4562.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757695534719,0.0657,4563.3,4563.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757695534914,0.68254048,4563.3,4563.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695535415,0.87324048,4563.3,4563.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695538220,1.26104048,4563.3,4563.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757695538521,1.26104048,4563.3,4563.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757695538722,1.08024048,4563.3,4563.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695539619,0.87324048,4563.3,4563.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695539823,0.68254048,4563.3,4563.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695541742,0.87324048,4563.3,4563.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695543628,1.26104048,4563.3,4563.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757695544319,1.26104048,4563.3,4563.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757695544320,1.08024048,4563.3,4563.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757695544622,0.5785,4563.1,4563.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757695544826,1.19534048,4563.1,4563.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757695545222,1.01454048,4563.1,4562.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695545427,0.3977,4562.7,4562.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757695545626,1.19534048,4562.7,4562.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757695546029,1.19534048,4562.7,4562.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757695546225,0.3977,4562.2,4562.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695546530,0.3977,4561.7,4561.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757695546930,0.3977,4561.7,4561.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695547231,0.1907,4561.7,4561.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695548931,0.3852,4561.7,4561.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757695551939,0.5255,4562.1,4562.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757695552232,1.14228451,4562.1,4562.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757695552636,0.94778451,4562.1,4562.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757695553429,1.14228451,4562.1,4562.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757695557240,1.32388451,4562.1,4562.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757695557434,0.1816,4562.0,4561.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757695557734,0.1816,4562.0,4561.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695557735,0.5735,4561.7,4561.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695557937,0.3919,4561.7,4561.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695558340,0.5735,4561.7,4561.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695560439,1.19060586,4561.7,4561.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695561537,0.0657,4561.9,4561.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757695561839,0.0657,4561.9,4561.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695562239,0.3919,4563.1,4563.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757695562544,1.00883069,4563.1,4563.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757695563045,1.25613069,4563.1,4563.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757695563642,1.25613069,4563.1,4562.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757695563835,0.86423069,4563.0,4562.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695564033,0.3919,4562.7,4562.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695564445,1.00883069,4562.7,4562.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695565043,1.25613069,4562.7,4562.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695565544,1.47913069,4562.7,4562.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695566242,1.47913069,4562.7,4562.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695566842,1.47913069,4562.7,4562.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695567140,0.6392,4562.2,4562.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695567339,1.25640596,4562.2,4562.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695567537,0.6392,4562.2,4562.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695567736,1.25641177,4562.2,4562.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695567943,1.25641177,4562.2,4561.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695567944,5.47560177,4562.2,4561.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695568146,0.3035,4561.1,4560.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757695568446,0.1904,4560.6,4560.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757695569947,0.3035,4561.4,4560.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757695570149,0.3399,4561.5,4560.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757695570150,0.61720447,4561.3,4560.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695570343,0.1904,4560.7,4560.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695571148,0.6954,4560.7,4560.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695572447,0.1904,4560.7,4560.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695573448,0.6954,4560.7,4560.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695573749,0.6954,4560.7,4560.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757695573945,0.6954,4560.7,4560.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695574137,0.6954,4560.2,4560.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757695574344,0.6954,4560.2,4560.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695575747,0.6954,4560.2,4559.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695576739,0.1904,4560.2,4560.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695577049,0.3035,4560.5,4560.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757695577247,0.4939,4560.5,4560.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695577450,1.11047968,4560.5,4560.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695577649,1.31197968,4560.5,4560.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695577850,1.42887968,4560.5,4560.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757695578050,0.3919,4560.1,4560.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757695578251,0.6954,4560.1,4560.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757695578950,0.6954,4560.1,4560.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695579552,0.2561,4560.8,4560.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695579755,0.0657,4560.8,4560.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695580144,0.3035,4562.0,4560.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695580348,0.61611325,4561.9,4560.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695580656,0.6954,4561.9,4561.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695580847,1.31148155,4561.9,4561.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695581052,0.6954,4561.9,4561.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695581753,1.31147983,4561.9,4561.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695582456,0.80649352,4561.9,4561.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695582657,0.61609352,4561.9,4561.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695582848,31.576,4562.7,4562.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695583049,32.88741763,4562.7,4562.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695583243,32.58391763,4562.7,4562.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695583451,32.19201763,4562.7,4562.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695583656,32.38241763,4562.7,4562.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695584360,32.68591763,4562.7,4562.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695585754,32.88741763,4562.7,4562.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695586253,0.1169,4562.5,4562.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757695586556,0.6954,4562.1,4562.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757695586762,0.6954,4562.1,4562.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757695587356,0.3141,4562.4,4562.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695587654,0.223,4562.5,4562.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695587855,0.223,4562.5,4562.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695588055,0.4192,4562.5,4562.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695588258,0.9231,4562.5,4562.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695589857,1.0404,4562.5,4562.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757695590254,1.0404,4562.5,4562.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695590461,1.0404,4562.5,4561.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695591356,0.3141,4562.4,4561.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695591559,0.7001,4562.4,4562.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757695592148,0.386,4562.4,4562.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695592556,0.223,4562.5,4562.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695592751,0.223,4562.5,4562.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757695592953,0.5103,4562.7,4562.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757695593153,0.5103,4562.7,4562.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695593753,0.7001,4562.7,4562.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695595165,1.31660074,4562.7,4562.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695597064,0.7001,4562.7,4562.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695597461,0.1169,4563.0,4562.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695597664,0.7001,4562.7,4562.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757695597968,0.7001,4562.7,4562.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757695598155,0.7001,4562.7,4562.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757695598559,0.7001,4562.7,4562.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757695598759,0.7001,4562.7,4562.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695599166,0.5103,4561.7,4561.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695599369,0.3141,4562.4,4561.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695599566,0.7001,4562.4,4562.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757695600062,0.7001,4562.4,4561.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695600764,0.7001,4562.4,4562.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757695601067,0.7001,4562.4,4562.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757695602267,0.7001,4562.4,4561.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695603365,0.3141,4561.9,4561.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695603567,0.1962,4561.2,4561.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695603964,0.3141,4561.5,4561.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757695604361,0.5103,4561.5,4561.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757695604565,0.0657,4561.9,4561.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695606062,0.0657,4561.9,4561.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757695606266,0.0657,4561.9,4561.8,4.93801]
["bitfinex-derivatives","ETHF0:USTF0",1757695606568,0.759,4563.3,4563.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695606768,1.37624137,4563.3,4563.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695606968,1.37624137,4563.3,4563.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757695609474,1.37624137,4563.3,4562.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757695609475,1.37624137,4563.3,4562.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757695609673,0.61724137,4563.2,4562.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757695609876,0.694,4563.1,4563.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757695610080,1.31124137,4563.1,4562.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757695610376,0.4902,4562.6,4562.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757695610775,0.694,4562.6,4562.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757695610974,0.694,4562.6,4562.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757695611174,1.3128252,4562.6,4562.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757695611878,1.3128252,4562.6,4562.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757695612277,0.4917,4562.2,4562.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757695612582,0.694,4562.2,4562.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695612883,0.1248,4563.0,4562.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695613175,0.694,4562.8,4562.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757695613380,1.3109213,4562.8,4562.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757695613580,1.3109213,4562.8,4562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695614868,0.8192213,4562.8,4562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695615681,0.6169213,4562.8,4562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695617182,0.8192213,4562.8,4562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695617476,0.6169213,4562.8,4562.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695617977,0.2953,4563.3,4562.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757695617978,0.3974,4563.3,4563.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757695618182,0.6927,4563.3,4563.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695618383,1.30940952,4563.3,4563.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695618980,1.30940952,4563.3,4563.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757695619184,1.30940952,4563.3,4563.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695619783,1.30940952,4563.3,4563.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695619987,0.6927,4563.3,4563.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695620279,0.2953,4563.9,4563.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695620488,0.61648883,4563.8,4563.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695620783,0.1918,4563.9,4563.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695620989,0.4871,4563.9,4563.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695621883,0.0657,4564.1,4563.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695622079,0.61607426,4564.0,4563.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695622277,0.61607426,4564.0,4563.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695622473,0.80787426,4564.0,4563.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695622686,1.10317426,4564.0,4563.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695622888,1.30877426,4564.0,4563.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695623082,1.42997426,4564.0,4563.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695624187,0.8139,4564.0,4563.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695624584,1.42906254,4564.0,4563.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695624780,0.8139,4564.0,4563.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695625289,0.8139,4564.0,4563.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695625290,1.42888429,4564.0,4563.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695625585,1.30769059,4563.9,4563.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757695626185,0.6927,4563.9,4563.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757695626981,1.3075871,4563.9,4563.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695627185,0.6927,4563.9,4563.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695627385,0.6927,4563.9,4563.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695627587,0.6927,4563.9,4563.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757695627887,1.30748639,4563.9,4563.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695628089,0.6927,4563.9,4563.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695629590,0.1918,4563.2,4563.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695629885,0.2953,4563.4,4563.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695630087,0.0657,4564.4,4563.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695630287,0.6147074,4564.3,4563.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695630493,0.3974,4564.3,4564.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695630785,0.3974,4564.3,4564.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695630786,0.0657,4564.4,4564.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695630991,0.223,4565.8,4564.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695631184,0.61456888,4565.5,4564.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695631390,0.61456888,4565.4,4564.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695631592,1.01196888,4565.3,4565.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757695631888,1.01196888,4565.3,4565.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695632392,1.01196888,4565.3,4565.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695632694,0.1918,4565.3,4565.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695633082,0.3974,4565.3,4565.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695633288,0.3974,4565.3,4565.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695633686,0.3974,4565.3,4565.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695633886,0.3974,4565.3,4564.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695633887,0.3974,4565.3,4564.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695634191,0.5756,4564.9,4564.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695634379,0.3974,4564.9,4564.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695634990,0.1918,4564.9,4564.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695635494,31.6377,4565.6,4564.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695635495,32.0351,4565.6,4565.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757695635691,32.64935081,4565.6,4565.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757695635887,32.64935081,4565.6,4565.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757695636080,0.0657,4565.6,4565.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757695637193,0.6204,4566.5,4566.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757695637391,1.23413324,4566.5,4566.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695638187,0.83673324,4566.5,4566.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695638387,0.1918,4566.5,4566.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695639301,0.1918,4566.6,4566.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757695639491,0.3974,4567.1,4567.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757695639684,0.223,4567.4,4567.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757695640194,0.4148,4567.4,4567.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695640590,0.0656,4567.7,4567.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695641198,0.1918,4568.6,4568.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695641492,0.80405079,4568.6,4568.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757695642892,0.1918,4568.6,4568.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757695643293,0.61123567,4568.6,4568.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757695643497,0.17,4568.9,4568.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695643998,1.36049315,4570.0,4568.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757695644300,1.00855781,4569.9,4569.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695644490,1.00855781,4569.9,4569.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695644798,1.00855781,4569.9,4569.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695645093,1.18675781,4569.9,4569.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695645299,0.3974,4569.7,4569.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695645496,0.3974,4569.7,4569.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757695645799,0.3974,4569.7,4569.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695646000,1.00753019,4569.7,4569.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695647600,0.80193019,4569.7,4569.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757695647995,1.16973019,4569.7,4569.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757695648391,0.99203019,4569.7,4569.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757695648697,0.99203019,4569.7,4569.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757695648896,0.61013019,4569.7,4569.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757695649199,0.6064,4570.5,4570.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757695649395,1.21363399,4570.5,4570.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757695649699,2.39592714,4570.5,4569.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757695649903,2.39592714,4570.5,4569.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695649904,0.1933,4569.8,4569.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695650197,0.60723399,4569.8,4569.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695654007,0.80053399,4569.8,4569.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695655096,0.99063399,4569.8,4569.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695655297,2.17292714,4569.8,4569.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695655707,2.17292714,4569.8,4569.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757695655904,0.5611,4569.6,4569.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757695656205,1.16833399,4569.6,4569.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757695657106,0.99063399,4569.6,4569.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757695658815,1.16833399,4569.6,4569.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757695659107,0.99063399,4569.6,4569.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757695659300,0.99063399,4569.6,4569.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757695659496,0.5611,4569.2,4569.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757695659704,1.16833399,4569.2,4569.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757695660105,0.99063399,4569.2,4569.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695660308,2.54571674,4569.2,4569.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695661002,0.99063399,4569.2,4569.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695661208,0.2936,4569.1,4568.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757695661405,2.23427297,4569.1,4569.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757695661610,0.60540794,4569.1,4569.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757695663306,0.60540794,4569.1,4569.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757695663614,0.10540794,4569.1,4569.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757695663811,1.16783198,4569.7,4569.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757695664014,0.1933,4568.6,4568.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757695664411,1.16783198,4569.2,4568.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757695664715,1.55123198,4569.2,4569.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695665117,1.16783198,4569.5,4569.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757695665308,1.16783198,4569.5,4569.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695665509,1.16783198,4569.5,4569.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695665714,1.16783198,4569.7,4569.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695666015,1.16783198,4569.7,4569.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695666211,1.55727297,4570.1,4569.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757695666414,0.3916,4569.8,4569.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695666920,0.6763,4569.8,4569.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695667114,0.6763,4569.8,4569.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695667319,1.84197297,4569.7,4569.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695667618,0.1911,4569.4,4569.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695668318,1.55727297,4569.6,4569.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757695668519,1.74837297,4569.7,4569.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695668913,0.1911,4569.7,4569.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695669109,0.6763,4569.7,4569.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695669323,0.6763,4569.7,4569.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695669523,2.0536088,4569.5,4569.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695669723,2.2447088,4569.5,4569.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695670228,0.6763,4569.5,4569.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695670430,2.24622479,4569.5,4569.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695670918,1.96152479,4569.5,4569.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695671320,2.24749865,4569.5,4569.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695671827,0.6763,4569.5,4569.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695672027,0.6763,4569.5,4569.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695672626,2.36229865,4569.5,4568.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695672932,1.8556024,4568.7,4568.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757695673126,1.8556024,4568.7,4568.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695673327,1.5709024,4568.7,4568.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695673628,1.1793024,4568.8,4568.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695673828,1.1793024,4568.8,4568.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695674324,1.1793024,4568.9,4568.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695674526,1.1793024,4569.1,4568.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695674729,1.1793024,4569.1,4569.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757695675130,1.1793024,4569.2,4569.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757695675429,1.1793024,4569.3,4569.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757695675625,1.3704024,4569.3,4569.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695676028,2.15099515,4569.3,4569.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695676228,2.43569515,4569.3,4569.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757695677329,2.43569515,4569.3,4568.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695677520,0.58009275,4569.2,4568.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695677720,0.58009275,4569.2,4569.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757695677928,0.77089275,4569.2,4569.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695678327,0.96619275,4569.2,4569.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695678525,1.28159275,4569.2,4569.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695678932,1.28159275,4569.2,4569.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757695680036,1.28159275,4569.2,4568.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695680227,0.58009275,4569.1,4568.6,0.91286999]
["bitfinex-derivatives","ETHF0:USTF0",1757695680527,0.58009275,4569.0,4568.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695680725,0.3154,4570.0,4568.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695680924,0.7015,4570.0,4569.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695681729,0.7888,4570.0,4569.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695684230,0.7015,4570.0,4569.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757695684528,0.7015,4570.0,4569.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757695684729,0.3861,4570.0,4569.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695687633,0.1908,4570.1,4570.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757695687823,0.1908,4570.1,4570.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757695688024,0.3861,4570.1,4570.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757695689429,0.0089,4570.6,4570.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757695689628,0.1997,4570.6,4570.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757695689937,0.7015,4570.6,4570.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757695690531,0.3861,4570.6,4570.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757695692134,0.1908,4570.6,4570.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757695693543,0.222,4571.4,4571.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757695693544,0.9235,4571.4,4571.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757695693841,1.48774086,4571.4,4571.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695694229,0.9235,4571.4,4571.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695694426,0.9235,4571.4,4570.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757695694629,0.9235,4571.4,4570.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695698934,0.9235,4571.4,4571.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757695699140,0.9235,4571.4,4571.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757695699340,0.9235,4571.4,4571.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695700343,0.6081,4571.4,4570.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757695700533,0.3861,4571.3,4571.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695701136,0.7015,4571.3,4571.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757695701444,0.7015,4571.3,4570.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695707343,0.0173,4571.2,4570.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757695707647,0.7158,4571.1,4571.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757695708550,0.7158,4571.1,4571.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757695708847,0.7158,4571.1,4571.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757695709048,0.7158,4571.1,4571.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695710545,0.7158,4571.1,4571.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757695710948,0.7158,4571.1,4571.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695711441,0.0173,4571.2,4571.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757695711648,0.0173,4571.2,4571.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757695712048,0.3085,4571.8,4571.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695712351,0.7158,4571.3,4571.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695712548,1.27868952,4571.3,4571.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695712852,1.27868952,4571.3,4570.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695713150,0.4073,4570.7,4570.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757695713653,0.0873,4572.0,4571.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695713853,0.78186403,4571.9,4571.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695714054,0.56310403,4571.8,4571.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695714354,0.56310403,4571.7,4571.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695714549,0.78185403,4571.7,4571.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695714749,0.78185403,4571.6,4571.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695715050,0.56310403,4571.5,4571.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695715349,0.56310403,4571.4,4570.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695715553,0.78510403,4571.3,4570.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695715756,0.56310403,4571.2,4570.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695716052,0.84748404,4571.2,4570.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695716253,0.56310403,4571.1,4570.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695716449,4.78188404,4571.1,4569.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757695716644,0.78190404,4571.0,4569.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757695716844,0.56310403,4570.9,4569.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757695717059,0.56310403,4570.8,4569.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757695717246,0.56310403,4570.7,4569.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757695717446,0.56310403,4570.6,4569.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695717651,1.96123643,4570.5,4569.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695717851,1.1793024,4570.3,4569.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695718052,1.74240643,4570.3,4569.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695718251,1.96123643,4570.2,4569.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695718449,0.56310403,4570.1,4569.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695718747,31.513,4570.8,4569.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695718748,0.56310403,4570.0,4569.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695718949,1.1793024,4570.7,4570.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757695719151,0.56461154,4570.6,4570.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757695719755,0.56461154,4570.6,4570.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757695720155,0.56461154,4570.6,4570.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757695720857,0.56461154,4570.6,4570.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757695721255,0.56461154,4570.6,4570.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757695721653,0.56461154,4570.6,4570.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757695722055,0.56461154,4570.6,4570.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695722256,0.222,4570.8,4570.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695722459,0.56402102,4570.7,4570.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695722661,0.56402102,4570.6,4570.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757695722856,0.222,4570.8,4570.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757695723158,0.56402215,4570.7,4570.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757695723360,0.56402215,4570.6,4570.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757695723554,0.56402215,4570.5,4569.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695723755,0.56402215,4570.4,4569.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695724058,0.56402215,4570.3,4569.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757695724256,0.56393675,4570.2,4569.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757695724464,0.21881,4570.7,4569.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757695724760,0.0656,4570.1,4570.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757695724960,0.0656,4570.1,4570.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757695726758,0.0656,4570.1,4569.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757695726759,4.0656,4570.1,4569.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757695726961,4.0656,4570.1,4569.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757695726962,0.222,4570.0,4569.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757695727156,0.222,4570.0,4569.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757695728166,0.222,4570.0,4569.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757695728367,0.222,4570.0,4569.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757695728556,0.222,4570.0,4569.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757695728861,0.222,4570.0,4569.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757695729756,0.222,4570.0,4569.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757695729956,0.222,4570.0,4569.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757695730162,0.222,4570.0,4569.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757695730364,0.222,4570.0,4569.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757695730559,0.222,4570.0,4569.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695731064,0.78545797,4570.0,4569.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695731565,0.222,4570.0,4569.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695732859,0.222,4570.0,4569.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757695733077,4.222,4570.0,4569.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757695733266,0.4087,4569.5,4568.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757695735474,0.2014,4568.7,4568.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695736459,0.4014,4568.7,4568.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695736664,0.6881,4568.7,4568.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695736867,0.2014,4568.7,4568.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695737968,0.6959,4568.7,4568.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757695738264,0.3904,4568.6,4568.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757695738462,0.6937,4568.6,4568.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757695738661,0.6937,4568.2,4567.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695738867,0.9167,4568.2,4568.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757695739170,0.9167,4568.2,4568.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695740767,0.9167,4568.2,4567.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695740974,0.9167,4568.2,4567.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695741274,0.9167,4568.2,4568.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757695741474,0.9167,4568.2,4568.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757695741676,0.9167,4568.2,4567.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757695741868,0.9167,4568.2,4567.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695743176,0.9167,4568.2,4567.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757695743368,0.9167,4568.2,4567.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695743570,0.9167,4568.2,4568.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757695743771,0.6937,4568.2,4568.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695743970,0.9157,4568.2,4568.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695745070,0.6124,4568.2,4568.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695745578,0.6937,4568.2,4568.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695746671,0.6937,4568.2,4567.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695748278,0.6937,4568.2,4567.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695748574,0.56487781,4568.1,4567.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695748771,0.222,4568.3,4566.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757695748772,0.6937,4567.2,4566.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695749381,0.6937,4567.2,4567.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757695749677,0.6937,4567.2,4567.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757695750279,0.6937,4567.2,4567.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757695751178,0.6937,4567.2,4567.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757695751781,0.6937,4567.2,4566.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695751976,0.6937,4567.2,4566.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695752777,0.56436755,4567.1,4566.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695752981,0.1992,4566.2,4566.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695753376,0.3904,4566.2,4566.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695753682,0.6937,4566.2,4566.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695753878,0.3904,4566.2,4566.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695754080,0.3033,4566.9,4566.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695754380,0.56432545,4566.8,4566.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695754579,0.3033,4566.9,4566.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695754772,0.56413575,4566.8,4566.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695754976,0.1992,4566.3,4566.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695755477,0.3904,4566.3,4566.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695755883,0.6937,4566.3,4566.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695757275,0.6937,4566.3,4565.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757695757276,0.6937,4566.3,4565.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695757481,0.1992,4565.7,4565.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695757685,0.3033,4566.2,4565.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757695757877,0.223,4566.4,4566.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757695758077,0.1992,4566.3,4566.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695758378,0.3033,4566.6,4566.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695758577,0.3033,4567.5,4567.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757695758780,1.05167069,4567.1,4567.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757695758980,0.0656,4567.1,4567.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757695760587,0.0656,4567.1,4567.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757695760975,0.0656,4567.1,4567.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757695762082,0.3033,4567.6,4567.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757695762388,0.1992,4567.2,4567.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695762583,0.95497707,4567.2,4567.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695762788,1.25827707,4567.2,4567.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695762986,1.25827707,4567.2,4567.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757695763176,5.25827707,4567.2,4566.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757695763380,0.1992,4566.2,4566.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695763783,0.5263,4566.6,4566.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695763983,0.7255,4566.6,4566.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757695764181,1.48159195,4566.6,4566.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757695765790,1.48159195,4566.6,4566.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757695768595,1.48159195,4566.6,4566.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757695768888,0.6959,4566.1,4566.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757695769088,1.26079195,4566.1,4566.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757695770284,1.26079195,4566.1,4566.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695770285,0.76019195,4566.1,4566.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695770489,0.56489195,4566.1,4566.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695770689,0.56489195,4566.2,4566.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757695771290,0.76019195,4566.2,4566.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695772090,1.26079195,4566.2,4566.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695772788,0.96329195,4566.2,4566.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695774391,1.26079195,4566.2,4566.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695774795,0.56489195,4566.2,4566.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695774990,0.223,4567.2,4567.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757695775195,0.56703113,4567.1,4567.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757695775598,0.56703113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695777499,0.76233113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695778295,0.56703113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695778799,0.76233113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695779293,0.96543113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695779497,0.56703113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695780700,0.76233113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695780901,1.26293113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695781401,1.26293113,4567.1,4567.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757695781698,1.26293113,4567.1,4566.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757695781699,0.86453113,4567.1,4566.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757695782000,0.79003113,4567.0,4566.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695782207,0.56703113,4567.0,4566.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695782597,0.56703113,4567.1,4566.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757695782900,0.56703113,4567.1,4567.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757695783300,1.26293113,4567.1,4567.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757695784603,0.6959,4566.6,4566.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757695784805,0.9189,4567.2,4567.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757695785005,1.48652946,4567.2,4567.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757695785300,1.48652946,4567.2,4566.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757695785500,0.6789,4566.7,4566.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757695785706,0.3858,4566.7,4566.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757695786399,0.1899,4566.7,4566.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757695786599,0.4129,4567.2,4567.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695786803,0.0656,4567.3,4567.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757695787003,0.56765373,4567.2,4567.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695787203,0.2886,4567.3,4567.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757695787508,0.85621566,4567.3,4567.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695787801,0.98051566,4567.3,4567.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695787994,1.46951566,4567.3,4567.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757695788403,1.46951566,4567.3,4566.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757695788607,0.56761566,4567.2,4566.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757695788905,0.1899,4566.7,4566.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695789598,0.3858,4566.7,4566.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695789805,0.6789,4566.7,4566.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695791007,0.6789,4566.7,4566.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757695791310,0.1899,4566.2,4566.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695792906,0.6789,4566.2,4566.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695793700,0.6789,4566.2,4565.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757695794007,0.6789,4566.2,4566.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695794200,1.24674599,4566.2,4566.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695794605,1.24674599,4566.2,4566.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757695795307,0.6789,4566.2,4566.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757695798605,0.6789,4566.2,4565.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757695799010,0.6789,4566.2,4566.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757695799209,0.1899,4566.2,4566.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695799608,0.6858,4566.2,4566.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695800713,0.5207,4566.5,4566.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757695800913,1.26935502,4566.4,4566.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695801513,0.0656,4566.9,4566.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757695801706,0.0656,4566.9,4566.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695804815,31.9379,4568.0,4567.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757695805019,32.80318337,4568.0,4567.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757695805208,32.92928337,4568.0,4567.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757695806015,32.92928337,4568.0,4567.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757695806313,0.7016,4567.6,4567.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757695806506,1.26918337,4567.6,4567.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757695806708,1.26918337,4567.6,4567.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695808415,0.56758337,4567.6,4567.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695808717,1.07098337,4567.6,4567.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695809219,1.26918337,4567.6,4567.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695810618,1.26918337,4567.6,4567.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695810918,0.56758337,4567.6,4567.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695811617,0.223,4567.8,4567.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757695811813,0.223,4567.8,4567.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695812016,0.79010521,4567.8,4567.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695812318,0.223,4567.8,4567.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695812518,0.2713,4568.4,4568.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695812917,0.56697204,4568.4,4568.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695813121,0.223,4568.6,4568.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757695813418,0.4287,4568.6,4568.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695813618,0.99543654,4568.6,4568.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695814716,0.78973654,4568.6,4568.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695815016,0.223,4568.6,4568.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757695816116,0.2977,4569.4,4569.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757695816314,0.7016,4569.4,4569.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695816514,1.49059249,4569.4,4569.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695817622,1.49059249,4569.4,4569.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757695817922,0.7016,4569.2,4569.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757695818520,0.7016,4569.2,4569.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757695820624,0.7016,4569.2,4568.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757695820921,0.7016,4569.2,4568.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757695821930,0.5652233,4569.1,4568.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757695822117,0.7016,4568.7,4568.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757695822520,0.7016,4568.7,4568.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757695828330,0.222,4569.0,4568.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757695828629,0.78753214,4569.0,4568.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695829233,0.99423214,4569.0,4568.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695829732,0.78753214,4569.0,4568.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695830332,0.56553214,4569.0,4568.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695830928,0.222,4569.2,4569.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757695831128,0.4287,4569.2,4569.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695831328,0.99477875,4569.2,4569.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695831728,1.30417875,4569.2,4569.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695831931,0.7381,4569.2,4569.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695833232,0.9379,4569.2,4569.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695833434,0.9379,4569.2,4569.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757695835728,1.5042998,4569.2,4569.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757695837639,1.5042998,4569.2,4568.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757695837937,0.9379,4569.2,4568.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757695838642,0.1998,4568.2,4568.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695838948,0.7159,4567.6,4567.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757695839142,0.7159,4567.6,4567.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757695839346,0.7159,4567.6,4566.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757695839347,0.3094,4567.2,4566.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757695839548,0.7159,4566.7,4566.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695840443,0.7159,4566.7,4566.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757695840644,0.7159,4566.7,4565.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757695840645,0.8519,4566.7,4565.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757695840943,0.2067,4565.7,4565.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695841146,0.5161,4566.2,4566.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695841337,0.3017,4566.2,4566.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695841939,0.0656,4566.3,4566.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695842251,0.0656,4566.3,4566.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757695842454,0.0656,4566.3,4566.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695844247,0.2188,4566.6,4566.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757695844443,0.222,4567.4,4566.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757695844642,0.9379,4567.4,4567.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695845244,0.7381,4567.4,4567.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695847452,0.222,4567.4,4567.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757695847945,0.3008,4567.8,4567.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757695848152,0.7405,4568.0,4567.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757695848352,1.0413,4568.0,4567.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757695848647,0.8118,4567.5,4567.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757695849548,0.8118,4567.5,4567.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757695849751,0.8118,4567.5,4567.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757695849949,0.4928,4567.5,4567.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757695850147,0.6972,4567.9,4567.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757695851055,0.6972,4567.9,4567.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757695851550,0.6972,4567.9,4567.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757695851757,0.6972,4567.9,4567.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757695852052,0.6972,4567.9,4567.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757695852248,0.6972,4567.9,4567.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757695853051,0.3008,4568.4,4567.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757695853253,0.8118,4568.0,4567.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757695853456,0.8118,4568.0,4567.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757695854453,0.8118,4568.0,4567.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757695854454,0.6972,4568.0,4567.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757695855451,0.8118,4568.0,4567.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757695855753,0.3008,4568.3,4567.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757695855953,0.9192,4568.4,4568.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757695856155,1.26509802,4568.4,4568.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757695856856,0.0656,4568.8,4568.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757695856857,0.3716,4568.8,4568.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757695857055,0.5705,4568.8,4568.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695858559,0.5049,4568.8,4568.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695859454,0.7016,4568.8,4568.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757695860856,0.7016,4568.8,4568.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757695861058,0.7016,4568.8,4568.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695861767,0.7016,4568.8,4568.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757695863765,0.7016,4568.8,4568.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757695863969,0.7016,4568.8,4568.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695865059,0.306,4568.4,4567.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695865260,0.1989,4567.8,4567.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695865564,0.0049,4567.8,4567.7,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1757695865763,0.1192,4568.5,4567.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695865967,0.1989,4567.9,4567.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695866968,0.3956,4567.9,4567.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695867765,0.306,4567.8,4567.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695867964,0.7016,4567.6,4567.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757695868363,0.7016,4567.6,4567.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757695868564,0.3956,4567.6,4567.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757695870173,0.7016,4567.6,4567.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695870370,0.7016,4567.6,4567.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757695870563,0.3956,4567.6,4567.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695870878,0.1989,4568.3,4568.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695871375,0.7016,4568.3,4568.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695871571,0.7016,4568.3,4568.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757695871770,0.7016,4568.1,4568.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695872173,0.7016,4568.1,4568.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757695872367,0.7016,4568.1,4568.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695874077,0.3956,4568.1,4568.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695874275,0.222,4568.7,4568.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757695874581,0.222,4568.7,4568.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695874582,0.96473032,4568.6,4568.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695874879,1.27073032,4568.6,4568.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695875083,0.3956,4568.6,4568.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695875278,0.1967,4568.7,4568.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695875476,0.7016,4568.7,4568.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695875681,0.7016,4568.7,4568.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757695875883,0.7016,4568.7,4568.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695876078,0.1989,4568.7,4568.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695876289,0.3956,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695876477,0.96479859,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695876778,1.27079859,4569.1,4569.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695877585,1.27079859,4569.1,4569.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757695878582,0.96479859,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695878782,0.76809859,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695878982,0.96479859,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695879287,0.1989,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695880200,0.3956,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695880701,0.96493827,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695883200,1.27093827,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695883400,0.96493827,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695883603,1.27093827,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695883800,0.96493827,4569.1,4569.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757695884407,1.27093827,4569.1,4569.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695884707,1.27093827,4569.1,4568.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757695884900,0.1989,4568.7,4568.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695885301,0.3956,4569.4,4569.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695885603,1.38731235,4569.4,4569.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695886008,1.38731235,4569.4,4569.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757695887902,1.27131235,4569.4,4569.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757695888908,0.56971235,4569.4,4569.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757695889107,0.0656,4569.9,4569.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695889408,1.1793024,4571.2,4569.8,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1757695889609,0.2008,4571.2,4571.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695889809,0.4088,4571.2,4571.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695890104,0.97819309,4571.2,4571.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695890313,0.2008,4571.2,4571.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695890613,0.222,4571.4,4571.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695890797,0.56865044,4571.3,4571.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757695891004,0.222,4571.4,4571.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695891201,0.222,4571.4,4571.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695892007,0.3018,4572.0,4571.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757695892209,31.9398,4572.3,4572.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757695892408,0.3018,4572.2,4572.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757695892614,0.3018,4572.2,4571.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757695892615,0.4088,4571.6,4571.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757695893703,0.2008,4571.6,4571.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757695893903,0.7106,4571.6,4571.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695894509,0.4088,4571.6,4571.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757695894811,0.2008,4571.6,4571.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757695896110,0.2008,4572.0,4571.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757695896319,0.4228,4572.0,4571.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695896816,0.6308,4572.0,4571.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695897016,0.9326,4572.0,4571.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695900407,0.6308,4572.0,4571.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757695900614,0.222,4572.1,4572.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757695902020,0.76600815,4572.1,4572.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757695905319,1.26960815,4572.1,4572.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757695906225,0.97460815,4572.1,4572.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757695906523,0.97460815,4572.1,4572.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757695906914,0.97460815,4572.1,4571.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757695906915,1.26960815,4572.1,4571.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757695907115,0.1968,4571.6,4571.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757695908124,0.517,4572.0,4571.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757695908322,0.9224,4572.0,4571.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757695908529,1.48781999,4572.0,4571.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757695908729,1.48781999,4572.0,4571.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757695908918,1.61031999,4572.0,4571.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757695909119,0.7004,4571.7,4571.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757695909333,1.26581999,4571.7,4571.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757695910228,0.7004,4570.6,4570.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757695910429,0.222,4570.9,4570.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695910621,0.4188,4570.9,4570.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757695910825,0.98458476,4570.9,4570.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757695911426,1.1793024,4572.1,4570.8,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1757695911632,0.295,4572.2,4571.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695911633,0.7004,4571.9,4571.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695912832,0.7004,4571.9,4571.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757695913140,0.7004,4571.9,4571.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695915929,0.9224,4571.9,4571.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695916620,0.9224,4571.9,4570.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757695916824,0.6856,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695917229,0.6856,4571.8,4571.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757695917537,0.6856,4571.8,4571.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757695918129,0.6856,4571.8,4571.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757695919638,0.6856,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695919829,0.9076,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695920429,0.6856,4571.8,4571.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695920635,0.9076,4571.8,4571.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695921030,0.9076,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695921233,0.9076,4571.8,4571.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695921532,0.4914,4571.8,4571.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695923239,0.6856,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695923630,1.25026715,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695923831,1.25026715,4571.8,4571.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695924338,1.05606715,4571.8,4571.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695925133,1.25026715,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695925339,1.25026715,4571.8,4571.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695925537,1.25026715,4571.8,4571.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695925741,1.25026715,4571.8,4571.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757695925939,1.25026715,4571.8,4570.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757695926240,0.6856,4571.6,4571.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757695926434,0.4914,4570.8,4570.7,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1757695926636,0.2964,4571.4,4570.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757695926831,1.2503566,4571.3,4571.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757695927429,1.2503566,4571.3,4571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695927641,1.25034478,4571.3,4571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695927936,1.25034478,4571.3,4571.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695928150,0.6856,4571.3,4571.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695928442,1.25035711,4571.3,4571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695929243,0.6856,4571.3,4571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695929435,0.6856,4571.3,4570.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757695929637,0.6856,4571.3,4570.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757695931142,0.4914,4571.3,4571.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695931543,0.6856,4571.3,4571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695931946,1.25037072,4571.3,4571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695932143,0.6856,4571.3,4571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695932843,0.315,4571.0,4570.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757695933041,0.6114,4571.0,4570.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695933241,0.8056,4571.0,4570.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695934041,0.6114,4571.0,4570.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695934239,0.12,4571.5,4570.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695934444,0.4914,4571.1,4571.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695934846,0.6856,4571.1,4571.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695935245,0.6856,4571.1,4571.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695936449,0.4914,4571.1,4571.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695936752,0.6856,4571.1,4571.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695937750,0.6856,4571.1,4570.0,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1757695937950,0.2964,4570.9,4570.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757695938247,0.6856,4570.9,4570.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757695938651,0.6856,4570.9,4570.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695938844,0.6856,4570.9,4570.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695939848,0.6856,4570.9,4570.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695941655,0.6856,4570.9,4570.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757695942142,0.6856,4570.9,4570.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695942345,0.4914,4570.9,4570.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695942745,0.6856,4570.9,4570.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695944552,0.4914,4570.9,4570.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695944850,0.2964,4570.9,4570.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757695945052,0.6856,4570.9,4570.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757695948254,0.6856,4570.9,4569.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757695948549,0.3139,4570.7,4569.7,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1757695948753,0.8492,4570.5,4570.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757695948952,1.41371413,4570.5,4570.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757695949258,0.56451413,4570.5,4570.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695949459,0.0656,4571.4,4571.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695949752,1.30254154,4572.0,4571.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695949753,0.56434152,4571.3,4571.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695949951,1.17894154,4572.6,4571.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695950156,0.97354647,4572.4,4572.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757695950458,0.97354647,4572.4,4572.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757695950751,0.97354647,4572.4,4571.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757695950948,0.4093,4571.6,4571.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757695951146,0.7232,4571.6,4571.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695951347,0.7232,4571.6,4571.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757695951652,0.4093,4571.6,4571.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757695952157,0.7232,4572.4,4572.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757695952356,1.28706021,4572.4,4572.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695953451,0.76616021,4572.4,4572.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695953650,0.2023,4572.4,4572.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695954649,0.3139,4572.8,4572.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695954859,0.3139,4572.8,4572.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757695954860,0.97276696,4572.7,4572.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695955059,1.28666696,4572.7,4572.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695956657,1.28666696,4572.7,4572.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757695956858,0.94191001,4572.7,4571.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695957359,0.2023,4571.8,4571.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695957662,0.3139,4572.2,4571.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695957859,0.2651,4572.5,4571.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695958764,0.2023,4571.9,4571.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695959252,0.6744,4572.5,4572.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757695959452,0.4093,4572.2,4572.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757695959662,0.6744,4572.2,4572.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757695960753,0.6744,4572.2,4571.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757695960754,4.6744,4572.2,4571.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695960953,0.6744,4572.2,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695961155,0.4093,4571.2,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695961455,0.4093,4571.2,4571.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695962163,0.2023,4571.2,4571.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695962358,0.0656,4572.5,4571.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695962359,0.2651,4572.4,4571.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695962566,0.2651,4572.2,4571.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695962751,0.56300698,4572.1,4571.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695962955,0.2023,4571.3,4571.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695963158,0.4093,4571.3,4571.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757695963353,0.6744,4571.3,4571.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695963665,0.2651,4571.2,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695963964,0.6744,4571.2,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695965259,0.6744,4571.2,4570.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757695965560,0.1069,4572.5,4569.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757695965561,0.3845,4570.2,4570.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757695965963,0.12,4571.5,4570.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695966156,0.78196981,4571.4,4570.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695966461,0.5631898,4571.3,4570.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695966651,0.5631898,4571.2,4570.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695966855,0.5631898,4571.1,4570.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757695967054,0.56311469,4571.0,4570.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757695967264,1.40094154,4572.2,4571.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757695967567,0.56301642,4572.1,4571.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757695967757,0.56301642,4572.0,4571.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757695967957,0.56301642,4571.9,4571.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757695968364,0.56301642,4571.8,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695968562,0.56301642,4571.7,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695968864,0.56301642,4571.6,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695969066,0.56301642,4571.5,4571.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757695969266,0.56301642,4571.4,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695969557,0.56301642,4571.3,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695969764,0.56301642,4571.2,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695969962,0.56301642,4571.2,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695970162,1.40094154,4572.2,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695970357,0.78164488,4572.1,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695970557,0.56290488,4572.0,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695970759,0.78165488,4571.9,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695970954,0.56290488,4571.8,4571.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695971159,0.56290488,4571.7,4571.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695973068,0.56290488,4571.7,4571.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757695973766,0.56290488,4571.7,4571.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695974067,0.56290488,4571.7,4571.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695974367,0.5627474,4571.6,4571.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695974665,0.0656,4571.8,4571.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695974855,0.56276974,4571.7,4571.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695975058,0.56276974,4571.6,4571.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695976469,0.56276974,4571.6,4571.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695976667,0.222,4571.5,4571.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757695976863,0.222,4571.5,4571.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757695977166,0.222,4571.5,4571.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757695977366,0.222,4571.5,4571.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695977567,0.222,4571.5,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695977768,0.56269971,4571.4,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695977964,0.222,4571.5,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695978269,0.56270269,4571.4,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695978471,0.222,4571.5,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695978669,0.56265384,4571.4,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695978870,0.0656,4571.8,4571.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757695979070,0.78464929,4571.7,4571.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695980273,0.78464929,4571.7,4571.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695981767,0.56264929,4571.7,4571.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695982275,0.2876,4571.8,4571.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695982472,0.56263484,4571.7,4571.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695983173,0.78463484,4571.7,4571.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695983674,0.56263484,4571.7,4571.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695983972,0.78463484,4571.7,4571.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695985276,0.78463484,4571.7,4571.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695985877,0.78463484,4571.7,4571.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757695986079,0.56263484,4571.7,4571.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757695986576,0.56263484,4571.7,4571.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695986966,0.56263484,4571.7,4571.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695987169,0.56263484,4571.6,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695987375,0.56263484,4571.5,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695987574,0.56263484,4571.4,4571.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757695987776,0.56263484,4571.3,4571.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757695987975,0.5633119,4571.2,4571.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757695988181,0.5633119,4571.2,4571.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695991977,0.5633119,4571.2,4571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695992579,0.5633119,4571.2,4571.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757695992778,0.5633119,4571.2,4571.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757695997381,0.5633119,4571.2,4571.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695997581,1.17894154,4571.2,4570.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695997886,1.17894154,4570.9,4570.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757695998090,1.17894154,4570.9,4570.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757695998280,0.56462104,4570.8,4570.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757695998580,0.78662104,4570.7,4570.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757696000190,0.56462104,4570.7,4570.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757696000583,0.56462104,4570.7,4570.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757696001985,0.091,4571.3,4571.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757696002192,0.65602997,4571.3,4571.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757696005086,0.65602997,4571.3,4571.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757696005285,0.4017,4570.6,4570.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757696005786,0.5753,4570.6,4570.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757696005985,0.208,4570.1,4570.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757696006792,0.1736,4570.7,4570.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757696007091,0.56505807,4570.6,4570.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757696007287,0.3947,4570.6,4570.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757696007481,0.5691,4570.6,4570.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757696007684,1.13409198,4570.6,4570.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757696008982,0.95969198,4570.6,4570.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696009392,1.13409198,4570.6,4570.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757696009600,1.13409198,4570.6,4570.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757696010595,0.95969198,4570.6,4570.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696011096,0.56499198,4570.6,4570.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696011292,0.24,4571.4,4570.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757696011494,0.5467,4571.1,4571.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757696011900,1.11095409,4571.1,4571.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757696013590,1.11095409,4571.1,4571.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696015195,0.95895409,4571.1,4571.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696015498,1.18095409,4571.1,4571.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696015998,1.35535409,4571.1,4571.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757696016194,1.35535409,4571.1,4571.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757696016685,1.18095409,4571.1,4571.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757696016890,0.56425409,4571.1,4571.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696018099,0.56425409,4571.1,4571.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696018293,0.4218,4571.9,4571.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757696018701,0.7348,4571.9,4571.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696018901,0.9297,4571.9,4571.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696019589,0.7077,4571.9,4571.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696019796,0.5128,4571.9,4571.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696020100,0.5784,4572.1,4572.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696020302,0.5784,4572.1,4572.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696020599,0.7733,4572.1,4572.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696021297,0.5784,4572.1,4572.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696021996,0.0656,4572.1,4572.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696022902,0.2654,4572.1,4572.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757696023100,0.5784,4572.1,4572.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696023396,0.7733,4572.1,4572.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696025106,0.5784,4572.1,4572.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757696025297,0.2654,4572.1,4572.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757696025601,0.0656,4572.1,4572.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757696026502,0.0656,4572.1,4572.0,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757696026895,1.17894154,4572.6,4572.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757696027296,1.17894154,4572.7,4572.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757696027495,1.17894154,4572.7,4572.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696029000,1.17894154,4572.9,4572.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757696029205,1.17894154,4572.9,4572.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757696029507,1.17894154,4572.9,4572.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696030202,1.67674154,4572.9,4572.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696030403,2.23795793,4572.9,4572.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696031302,1.05901639,4572.9,4572.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696031703,2.23795793,4572.9,4572.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696032005,1.05901639,4572.9,4572.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696035715,1.24831639,4572.9,4572.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757696036111,1.24831639,4572.9,4572.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757696036812,1.24831639,4572.9,4572.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757696037914,1.24831639,4572.9,4572.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757696038213,1.24831639,4572.9,4572.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757696039120,1.05901639,4572.9,4572.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757696040016,1.26461639,4572.9,4572.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757696040222,0.1141,4572.5,4572.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757696040519,0.5093,4572.4,4572.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757696040713,1.07051639,4572.4,4572.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696040919,1.27611639,4572.4,4572.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696041119,2.45333002,4572.4,4571.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757696041317,0.5093,4571.7,4571.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696041518,1.07051639,4571.7,4571.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696042220,0.5093,4571.7,4571.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696042419,0.7149,4571.7,4568.9,2.7103145]
["bitfinex-derivatives","ETHF0:USTF0",1757696042616,0.7149,4571.7,4569.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757696042617,0.3197,4570.0,4569.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757696042820,0.4097,4569.7,4569.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757696043025,0.4097,4569.2,4569.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757696043318,0.7149,4569.2,4568.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757696043521,0.1141,4569.0,4568.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757696043723,0.1141,4569.0,4567.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757696043724,0.7149,4568.8,4567.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757696046115,0.7149,4568.8,4567.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757696046325,0.7149,4568.7,4568.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757696047625,0.7149,4568.7,4568.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757696048920,0.7149,4568.7,4568.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696049317,0.7149,4568.7,4568.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757696050022,0.1141,4569.5,4568.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757696050327,0.7149,4569.4,4569.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696050515,0.3052,4569.4,4569.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696050719,0.5093,4569.4,4569.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696052329,0.2187,4570.0,4569.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757696052628,0.2187,4570.0,4569.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696053127,0.2187,4570.0,4569.9,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696057622,0.2187,4570.0,4569.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757696058022,0.0656,4570.6,4570.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757696058228,0.0656,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696058428,0.0656,4570.6,4570.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757696058834,0.5749,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696059034,0.7805,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696059837,0.5749,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696060130,0.2041,4570.6,4570.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757696060434,0.5093,4570.6,4570.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757696060738,0.5093,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696063332,0.3052,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696063532,0.5093,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696064736,0.7149,4570.6,4570.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696065037,0.7149,4570.3,4570.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757696065231,0.7149,4570.3,4570.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696066036,0.5093,4570.3,4570.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757696068940,0.3073,4570.9,4570.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757696069247,0.7171,4570.9,4570.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757696072243,0.7171,4570.9,4570.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757696072638,0.7171,4570.9,4570.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757696072951,0.2006,4570.0,4569.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757696073145,0.5079,4570.0,4569.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757696073446,0.1141,4571.0,4570.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757696074240,0.0656,4571.2,4570.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757696075347,0.2006,4570.2,4570.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757696080541,0.2006,4570.6,4570.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757696080746,0.2006,4570.6,4570.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757696081652,0.4098,4570.6,4570.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757696082656,1.27393463,4570.6,4570.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757696083958,1.27393463,4570.6,4570.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757696085162,1.27393463,4570.6,4570.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757696086063,1.27393463,4570.6,4570.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757696086360,0.96993463,4570.6,4570.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757696086761,1.25633463,4570.6,4570.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757696088857,0.96993463,4570.6,4570.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757696090570,0.56013463,4570.6,4570.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757696090962,0.6705,4571.0,4570.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757696091159,1.23107648,4571.0,4570.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757696092070,0.6705,4571.0,4570.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757696092568,0.6705,4571.0,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696093071,1.23105548,4571.0,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696093669,0.6705,4571.0,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696094066,0.3841,4571.0,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696094273,0.1898,4571.0,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696098073,0.6851,4571.0,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696098773,0.3841,4571.0,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696100171,0.0656,4571.3,4570.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696100363,0.0656,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696100675,31.6317,4572.5,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696100872,0.77693723,4572.4,4571.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757696101065,0.85920723,4572.3,4571.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757696101263,0.6923,4571.4,4571.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757696101463,0.6923,4571.4,4571.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757696101662,0.6923,4571.4,4571.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757696102168,0.55801406,4571.3,4571.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757696102370,0.6923,4571.2,4571.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757696105078,0.6923,4571.2,4571.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696105274,0.3913,4571.2,4571.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696106978,0.6923,4571.2,4571.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696109172,0.0656,4571.5,4571.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757696109377,0.1911,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696109573,0.3913,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696109975,0.6923,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696110278,0.3913,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696110478,0.6923,4571.3,4571.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757696113184,0.3913,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696113481,0.1911,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696113886,0.0656,4571.5,4571.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757696114183,0.1911,4571.4,4571.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696116277,0.6923,4571.4,4571.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696117582,0.6923,4571.4,4571.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757696117583,1.25005111,4571.4,4571.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757696117782,0.6923,4570.7,4570.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757696118384,0.6923,4570.7,4570.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696118583,0.301,4571.2,4570.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696118778,0.94910107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696119387,1.25010107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696121184,0.94910107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696121589,1.25010107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696122780,1.25010107,4571.1,4571.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757696122982,1.25010107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696124292,0.94910107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696124881,0.74890107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696125588,0.55780107,4571.1,4571.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757696126384,0.0656,4571.4,4571.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757696126586,0.55776052,4571.3,4571.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757696126787,0.55776052,4571.3,4571.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757696128987,0.0656,4571.4,4571.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757696129194,0.0656,4571.4,4571.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696130084,0.3039,4572.2,4571.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696130291,0.4163,4571.6,4571.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757696130493,0.97562008,4571.6,4571.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757696132195,0.4163,4571.6,4571.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757696133495,0.21,4571.6,4571.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757696135091,0.0656,4571.8,4571.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757696135288,0.0656,4571.8,4571.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696139898,0.2756,4571.8,4571.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696143209,0.0656,4571.8,4571.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696144497,31.512,4572.7,4572.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757696144703,31.512,4572.7,4572.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696144902,0.21,4572.7,4572.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696145896,0.4163,4572.7,4572.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757696146102,1.28388005,4572.7,4572.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757696146306,0.7157,4572.2,4572.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757696146903,0.7157,4572.2,4571.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757696147110,0.2984,4573.0,4572.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757696147111,0.3092,4572.7,4572.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757696147306,0.2075,4572.6,4572.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757696147505,0.3092,4573.1,4572.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757696147707,0.96474374,4573.0,4572.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757696148009,0.96474374,4573.0,4572.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757696148010,1.27394374,4573.0,4572.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757696151315,0.96474374,4573.0,4572.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757696151515,0.2075,4572.6,4572.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757696152015,0.2075,4572.6,4572.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757696152517,0.4065,4572.6,4572.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757696153118,0.2075,4572.6,4572.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757696153319,0.5167,4573.4,4573.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757696153611,1.27411882,4573.4,4573.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757696154913,0.96491882,4573.4,4573.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757696155113,0.55841882,4573.4,4573.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757696155310,0.273,4573.8,4573.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757696155505,0.273,4573.8,4573.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757696155714,0.2075,4573.8,4573.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757696156312,1.0,4574.0,4573.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757696156513,0.2075,4573.9,4573.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757696160419,1.0,4574.0,4573.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757696160612,1.1911,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696161523,1.0,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696162712,1.1911,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696163626,1.6942,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696163825,1.3811,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696165629,1.0,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696166130,1.1911,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696168034,1.0,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696170032,0.5,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696170427,0.1911,4574.0,4573.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696170629,0.5042,4574.4,4574.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757696170930,0.6942,4574.4,4574.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696171331,0.3811,4574.4,4574.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696174235,0.94305342,4574.4,4574.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696174434,1.25614935,4574.4,4574.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696175035,1.25614935,4574.4,4574.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757696178335,1.25614935,4574.4,4574.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696180441,0.75304935,4574.4,4574.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696180742,0.56194935,4574.4,4574.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696180931,0.1911,4574.6,4574.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757696181131,0.75374954,4574.6,4574.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757696181637,0.75374954,4574.6,4574.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757696182435,0.1911,4574.6,4574.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757696184141,0.75480098,4574.6,4574.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757696186341,1.25790098,4574.6,4574.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757696186736,0.6942,4574.6,4574.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757696187037,0.369,4575.0,4574.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757696187237,0.77298454,4574.9,4574.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696187440,0.2091,4574.9,4574.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696189840,1.17721363,4576.2,4575.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696189841,0.3035,4575.9,4575.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696190145,0.7176,4575.7,4575.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696190340,1.28044452,4575.7,4575.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696190642,1.49899453,4575.7,4575.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696190847,1.28044452,4575.7,4575.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757696191038,0.4141,4575.2,4575.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696191842,0.2091,4575.2,4575.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696192947,0.222,4575.9,4575.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757696193148,0.86591477,4575.8,4575.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696193340,0.7176,4575.3,4575.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696194049,0.7176,4575.3,4575.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696194946,0.0655,4576.2,4576.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757696194947,0.2091,4576.1,4576.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757696195145,0.0655,4576.2,4576.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757696195146,0.0655,4576.2,4576.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696195353,0.2091,4576.3,4576.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696195543,0.3035,4576.9,4576.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757696195849,1.27679256,4576.8,4576.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696196044,0.97329256,4576.8,4576.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696196546,0.4141,4576.8,4576.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696197141,0.2091,4576.8,4576.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757696197742,0.2091,4576.8,4576.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757696197743,0.3035,4577.9,4576.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696197946,0.3035,4577.7,4576.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696198148,0.97250414,4577.6,4577.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757696198353,0.7176,4577.6,4577.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696199053,0.4141,4577.6,4577.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757696199952,0.0655,4578.1,4577.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696200150,0.7176,4578.0,4577.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757696200351,0.7176,4578.0,4577.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696202248,1.27456002,4578.0,4577.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696202850,1.27456002,4578.0,4577.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696203048,1.35116002,4578.0,4577.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696203248,0.4141,4577.7,4577.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696203451,0.7176,4577.7,4577.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757696203955,0.7176,4577.7,4577.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696204152,0.7176,4577.7,4577.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757696206649,0.7176,4577.7,4576.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757696206852,0.1983,4575.6,4575.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757696207055,0.6951,4575.6,4575.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757696207952,0.6951,4576.2,4576.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757696208157,0.6951,4576.2,4576.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696208347,0.1137,4577.0,4576.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757696208552,0.6951,4576.3,4576.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757696208754,0.1983,4576.3,4576.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696209059,0.1983,4576.6,4576.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757696209255,0.219,4577.0,4576.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757696209558,0.1983,4576.7,4576.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696210156,0.6951,4576.7,4576.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696210757,0.6951,4576.7,4576.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757696210960,0.6951,4576.7,4575.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757696211256,0.4065,4575.7,4575.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696211456,0.6951,4575.7,4575.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696211760,0.1983,4575.7,4575.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696211961,0.2886,4576.1,4575.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757696212159,0.1983,4575.8,4575.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757696212358,0.1983,4575.8,4575.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696212862,0.6951,4575.8,4575.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696214357,0.4065,4575.8,4575.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696214660,0.2886,4576.4,4576.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757696214856,0.2886,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696214857,0.6951,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696215164,1.25262788,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696215460,0.75582788,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696215662,0.1983,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696215863,0.6951,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696216053,0.96419791,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696216665,1.25279791,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696217558,0.96419791,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696220161,0.55769791,4576.4,4576.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757696220662,0.205,4576.5,4576.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696221265,0.4113,4576.5,4576.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696221465,0.7173,4576.5,4576.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696221670,1.27637292,4576.5,4576.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696221865,0.97037292,4576.5,4576.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757696222063,0.306,4576.4,4576.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696222366,0.212,4577.2,4576.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757696222667,0.0643,4577.5,4576.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757696222668,0.205,4576.7,4576.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696223165,0.7173,4576.7,4576.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696223367,0.7173,4576.7,4576.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696223671,0.7173,4576.7,4576.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696223868,0.4113,4576.7,4576.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696224768,0.7173,4576.7,4576.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696225071,0.7173,4576.7,4576.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696225368,0.7173,4576.7,4576.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696226769,0.7173,4576.7,4576.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696226770,0.4113,4576.7,4576.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696226965,0.4113,4576.7,4576.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757696226966,0.205,4577.1,4577.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757696227270,0.205,4577.1,4577.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696227770,0.306,4577.6,4577.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757696227966,0.97081858,4577.5,4577.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696228161,1.27681858,4577.5,4577.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696228467,0.97081858,4577.5,4577.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696228765,0.528,4578.2,4577.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757696228961,1.18920482,4578.1,4578.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757696229162,1.49520482,4578.1,4578.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696229363,1.49520482,4578.1,4577.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757696229557,0.2063,4577.7,4577.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696229774,0.4113,4577.7,4577.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696230169,0.306,4578.0,4577.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696230365,0.76443334,4577.9,4577.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696230565,0.97073334,4577.9,4577.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696231072,0.55943334,4577.9,4577.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696231273,0.0655,4578.1,4578.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757696231473,0.7828,4578.1,4578.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757696231770,0.7828,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696233166,0.7828,4578.1,4577.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757696233361,0.4768,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696233567,0.2705,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696233768,0.4768,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696233973,0.0655,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696235474,0.2705,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696235781,0.4768,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696237474,0.306,4578.0,4577.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696237777,0.205,4577.7,4577.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696238280,0.0655,4578.1,4577.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757696238477,0.0655,4578.1,4578.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757696238677,0.4768,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696239275,0.2705,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696239479,0.4768,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696239782,0.7828,4578.1,4578.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696240075,0.7828,4578.1,4578.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696240480,0.7828,4578.1,4578.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696241179,0.7828,4578.1,4578.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696241378,0.7828,4578.1,4578.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696241680,0.306,4578.0,4577.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757696241986,0.0655,4578.1,4577.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696241987,0.4113,4577.6,4577.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757696242490,0.7828,4578.1,4578.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757696242781,0.7828,4578.1,4578.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696243187,1.33930614,4578.1,4578.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696243775,0.205,4577.7,4577.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696244086,0.7173,4577.7,4577.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696244285,1.27392732,4577.7,4577.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696244486,0.55679903,4577.6,4577.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696244787,0.7173,4577.7,4577.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696244981,0.55680123,4577.6,4577.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696245183,0.7173,4577.6,4577.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757696245381,1.27417401,4577.6,4577.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757696245686,1.27417401,4577.6,4577.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757696246384,1.27417401,4577.6,4577.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696246583,0.7173,4577.2,4576.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696246789,0.55706806,4577.1,4576.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696246988,0.389,4576.6,4576.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757696247492,0.389,4576.6,4576.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1757696248394,0.2578,4578.1,4578.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757696248591,0.4545,4578.1,4578.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757696248788,1.01183723,4578.1,4578.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757696249487,1.31513723,4578.1,4578.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757696249681,1.31513723,4578.1,4577.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757696249884,0.1923,4577.7,4577.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757696250084,0.1923,4577.7,4577.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696250495,0.6923,4577.7,4577.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696250896,0.0655,4578.1,4578.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757696251189,0.81525381,4578.1,4578.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757696253806,1.01195381,4578.1,4578.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757696254303,1.31525381,4578.1,4578.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757696254800,1.31525381,4578.1,4578.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696255001,1.31525381,4578.1,4578.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757696255203,1.24975381,4578.1,4578.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757696257704,1.24975381,4578.1,4576.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757696257705,0.389,4576.2,4576.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757696257901,0.94645381,4576.2,4575.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757696258106,0.389,4575.7,4575.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757696258404,0.389,4575.7,4575.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696258600,0.75710279,4575.7,4575.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696258805,0.56480279,4575.7,4575.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696259304,0.0655,4575.9,4575.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757696259703,0.0655,4575.9,4575.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757696259903,0.62990372,4575.9,4575.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696260406,0.82220372,4575.9,4575.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696261306,0.4545,4575.9,4575.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696261603,0.4545,4575.9,4575.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757696261604,5.32162866,4575.9,4575.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757696261803,0.389,4575.2,4575.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696262001,0.95282866,4575.2,4575.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696263706,0.75612866,4575.2,4575.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696264605,0.1923,4575.2,4575.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696265809,0.6831,4575.2,4575.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757696266002,0.1936,4574.7,4574.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757696266312,0.4011,4574.7,4574.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757696266508,0.4011,4574.7,4574.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757696266808,4.6952,4574.7,4573.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757696267010,0.4011,4573.1,4573.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757696267313,0.4011,4573.1,4573.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757696267704,0.1936,4573.1,4573.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757696267905,0.1048,4574.0,4573.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757696267906,0.6952,4574.0,4573.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757696268602,0.1048,4574.0,4573.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757696268801,0.2941,4573.9,4573.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757696268998,0.1936,4573.2,4573.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757696269206,0.4011,4573.2,4573.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757696269604,0.1936,4573.2,4573.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757696269905,0.2941,4573.6,4573.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757696270102,0.2941,4574.1,4573.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757696270499,0.4877,4574.1,4574.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757696270808,0.6952,4574.1,4573.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757696271011,0.6952,4573.6,4573.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757696271309,0.6952,4573.6,4573.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757696273305,0.4011,4573.6,4573.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757696274313,0.6952,4573.6,4573.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757696274617,0.2941,4573.5,4573.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757696274816,0.4011,4573.1,4573.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757696275111,0.6952,4573.1,4573.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757696275908,0.4011,4572.7,4572.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757696276804,0.299,4573.9,4572.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757696277005,0.2567,4574.2,4574.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696280716,0.0655,4574.2,4574.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696281018,0.2567,4574.2,4574.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696282523,0.4575,4574.2,4574.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696283916,0.0655,4574.2,4574.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696286913,31.6692,4575.1,4575.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757696287125,0.4095,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696287322,0.7838469,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696288021,0.2183,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696288922,0.4095,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696289223,0.9093,4575.1,4575.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696289526,1.47511498,4575.1,4575.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757696290215,1.47511498,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696290417,1.47511498,4575.1,4575.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757696290825,1.47511498,4575.1,4575.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696291020,1.17611498,4575.1,4575.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696291222,1.17611498,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696291425,1.47511498,4575.1,4575.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696291723,1.47511498,4575.1,4575.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757696292120,0.78411498,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696292414,0.97531498,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696292619,1.47511498,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696292922,1.47511498,4575.1,4575.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696293126,0.97531498,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696293328,1.47511498,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696293526,1.47511498,4575.1,4575.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757696294725,0.392,4574.7,4574.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757696294926,0.392,4574.7,4574.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696295730,0.4095,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696296429,0.97569566,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696297424,0.78449566,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696298332,1.47549566,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696299125,1.47549566,4575.1,4574.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757696299325,0.1912,4574.6,4574.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757696299730,0.1912,4574.6,4574.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696300120,0.2183,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696300426,0.78451409,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696301624,0.97571409,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696302130,0.78451409,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696302330,0.2183,4575.1,4575.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696303434,0.2183,4575.1,4575.0,5.00898]
["bitfinex-derivatives","ETHF0:USTF0",1757696303734,0.2183,4575.1,4575.0,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757696305333,0.2183,4575.1,4575.0,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757696305837,0.223,4576.9,4575.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696305838,0.299,4576.4,4575.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757696306244,0.299,4576.8,4575.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757696306538,0.691,4576.8,4576.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757696306843,1.25776099,4576.8,4576.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757696307042,1.25776099,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696307235,0.75796099,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696307432,1.05796099,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696307732,1.26836099,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696308331,0.75796099,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696308532,1.05796099,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696308731,1.26836099,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696309329,0.7016,4576.8,4576.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757696309726,0.7016,4576.8,4575.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757696309727,0.208,4575.7,4575.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696310132,0.7184,4575.7,4575.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696310634,0.3,4576.2,4575.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757696310846,0.7184,4576.2,4576.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757696311833,0.7184,4576.2,4576.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696312541,0.208,4576.2,4576.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696312937,0.7184,4576.2,4576.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696315141,0.7184,4576.2,4576.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757696315643,0.7184,4576.2,4576.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696316837,0.7184,4576.2,4576.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757696317037,0.7184,4576.2,4575.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757696317638,0.7184,4576.2,4575.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757696319546,0.208,4575.2,4575.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696319841,0.508,4575.5,4575.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757696320047,0.7184,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696320348,0.8425,4575.5,4574.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757696321543,0.208,4575.5,4575.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757696321747,0.208,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696321941,0.508,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696322850,0.7184,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696324754,0.208,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696325045,0.508,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696325348,0.7184,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696327454,0.8372,4575.5,4575.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696327744,0.8372,4575.5,4574.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696327950,0.6921,4574.9,4574.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696334052,0.6921,4574.9,4574.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696334252,0.285,4574.8,4574.1,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1757696334447,0.6921,4574.8,4574.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696334656,0.6921,4574.8,4574.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757696334657,0.4953,4573.7,4573.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696338860,0.6921,4573.7,4573.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757696339662,0.3132,4574.4,4573.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696339863,0.5122,4574.4,4574.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696340461,0.199,4574.4,4574.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696340663,0.3132,4574.9,4574.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696340960,0.7068,4574.5,4574.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696343259,0.7068,4574.5,4573.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757696343260,0.8261,4574.5,4573.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757696343464,0.8261,4574.5,4574.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696345153,0.8261,4574.5,4574.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757696345663,0.8261,4574.5,4574.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696346261,0.8261,4574.5,4573.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696347462,0.8261,4574.5,4573.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696347661,0.3132,4574.4,4573.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696348363,0.7068,4574.4,4574.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696348762,0.199,4574.4,4574.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696348968,0.3132,4574.7,4574.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696349261,0.199,4574.8,4574.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757696349462,0.0655,4575.0,4574.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696349669,0.0655,4575.0,4574.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757696349869,0.0655,4575.0,4574.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696350065,0.3132,4575.4,4574.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696350270,0.5122,4575.4,4575.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696350965,0.199,4575.4,4575.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696351266,0.5122,4575.7,4575.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757696351458,0.5122,4575.7,4575.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696352566,0.7068,4576.1,4576.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757696352761,0.7068,4576.1,4576.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696352962,0.7068,4576.1,4575.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757696353161,0.3132,4575.9,4575.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696354369,0.7068,4575.7,4575.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757696354568,0.7068,4575.7,4575.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757696355961,0.0655,4575.8,4575.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696356165,0.2645,4575.8,4575.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696356366,0.4591,4575.8,4575.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696356566,0.7723,4575.8,4575.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696357263,0.7068,4575.8,4575.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696358570,0.3132,4576.1,4575.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696358869,0.5129,4576.5,4576.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757696359070,0.5129,4576.5,4576.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696359367,0.8261,4576.5,4576.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757696359577,0.8261,4576.5,4576.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757696361768,0.8261,4576.5,4576.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696361971,0.8261,4576.5,4575.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696362663,0.8261,4576.5,4576.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696363878,0.8261,4576.5,4575.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757696364174,0.8261,4576.5,4575.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757696366567,0.7068,4576.5,4576.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696367265,0.5122,4576.5,4576.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757696367474,0.5616,4576.8,4576.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696367665,0.5616,4576.8,4576.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696367972,0.4961,4576.8,4576.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696368172,0.3008,4577.4,4576.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757696368365,0.1953,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696368566,0.4961,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696369273,0.706,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696369471,0.706,4576.9,4576.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696369871,0.706,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696370876,0.706,4576.9,4576.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757696371468,0.706,4576.9,4576.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757696371771,0.706,4576.9,4576.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757696372174,0.706,4576.9,4576.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757696372469,0.706,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696375173,0.1953,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696375576,0.0655,4577.1,4576.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696375877,0.5616,4577.1,4577.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696376376,0.7715,4577.1,4577.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696380884,0.7715,4577.1,4576.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757696381176,0.4961,4576.6,4576.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757696381367,0.3008,4576.9,4576.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757696381566,0.4961,4576.9,4576.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696381771,0.4961,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696382087,0.706,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696382269,1.27342508,4576.9,4576.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757696382773,1.27342508,4576.9,4576.8,4.91879]
["bitfinex-derivatives","ETHF0:USTF0",1757696382774,0.56742508,4576.9,4576.8,4.91879]
["bitfinex-derivatives","ETHF0:USTF0",1757696382973,0.0655,4577.1,4577.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757696383179,0.4203,4578.0,4577.0,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1757696383478,0.4961,4577.9,4577.1,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1757696383671,0.4961,4577.9,4577.2,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1757696383872,0.4961,4577.9,4577.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757696384073,0.3146,4578.5,4577.3,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1757696384381,0.3008,4578.4,4577.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757696384679,0.3008,4578.4,4577.4,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1757696384871,0.3008,4578.4,4577.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1757696385277,0.17,4578.9,4577.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757696385278,0.4676,4578.9,4577.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757696385578,0.6736,4578.9,4577.8,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1757696385978,0.6736,4578.9,4577.9,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1757696386380,0.3631,4578.8,4578.0,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1757696386579,0.5691,4578.8,4578.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696387879,0.206,4578.7,4577.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1757696388178,0.3293,4578.5,4577.8,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1757696388378,0.2976,4578.4,4577.8,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1757696388782,0.5036,4578.3,4577.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757696389080,0.5036,4578.3,4577.0,1.78770084]
["bitfinex-derivatives","ETHF0:USTF0",1757696389081,0.2976,4577.4,4577.0,2.18084084]
["bitfinex-derivatives","ETHF0:USTF0",1757696389378,0.0442,4578.0,4577.0,2.18084084]
["bitfinex-derivatives","ETHF0:USTF0",1757696389588,0.4425,4578.0,4577.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696389780,0.1233,4578.5,4577.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757696389781,0.1233,4578.5,4578.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757696390080,0.3983,4578.1,4578.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757696390483,0.3983,4578.1,4578.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757696393280,0.6959,4578.1,4578.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757696394281,0.206,4578.1,4578.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757696394478,0.6959,4578.1,4578.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757696394979,0.3983,4577.6,4577.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757696395180,0.3983,4577.6,4577.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757696395380,0.113,4579.3,4577.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757696395582,0.2976,4578.7,4577.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757696396986,0.0655,4578.6,4577.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757696397388,0.3069,4578.5,4577.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757696397887,0.3732,4578.5,4577.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757696398584,0.3963,4577.7,4577.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757696398987,0.1935,4577.7,4577.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757696399686,0.3963,4577.7,4577.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757696400185,0.1935,4578.1,4578.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757696400385,0.4618,4578.6,4578.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757696400586,0.4618,4578.6,4578.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757696400784,0.7032,4578.6,4578.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757696401290,0.3963,4578.6,4578.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757696401488,0.1935,4578.6,4578.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757696401689,0.3635,4578.9,4578.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757696401883,0.8732,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696402193,0.8732,4578.9,4578.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696404392,0.8732,4578.9,4578.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757696404393,0.8732,4578.9,4578.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696405392,0.8732,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696405785,0.8732,4578.9,4578.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757696405786,0.5663,4578.9,4578.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696405979,0.7032,4578.7,4578.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696406589,0.3963,4578.7,4578.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696407188,0.17,4578.9,4578.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696407389,0.3635,4578.9,4578.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757696407690,0.3635,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696408291,0.17,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696408696,0.3635,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696409996,0.5663,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696411096,0.8732,4578.9,4578.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696411588,0.3963,4578.8,4578.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757696411789,0.7032,4578.8,4578.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696413695,0.7032,4578.8,4578.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696414083,0.3963,4578.8,4578.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757696414299,0.3069,4578.7,4578.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696414500,0.7032,4578.6,4578.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696415195,0.7032,4578.6,4578.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757696415196,0.0663,4578.5,4578.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757696415387,0.7032,4577.2,4576.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696415582,0.49840398,4577.2,4576.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757696415782,0.49840398,4577.2,4576.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757696415783,0.1935,4576.7,4576.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757696416397,0.1702,4577.9,4576.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696416599,0.56322083,4577.8,4576.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696416791,0.75672083,4577.7,4577.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696416985,0.95952083,4577.7,4577.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696417193,0.1935,4577.7,4577.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696417698,0.5665,4577.7,4577.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696418099,0.3963,4577.7,4577.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696418298,0.1935,4577.7,4577.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696418502,0.1702,4578.5,4577.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696418707,0.17,4578.9,4578.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757696418708,0.76546247,4578.4,4578.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757696419000,0.5665,4578.4,4578.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696419494,1.13841953,4578.4,4578.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696419797,0.96821953,4578.4,4578.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696419996,0.96821953,4578.4,4578.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696420294,0.17,4578.9,4578.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696420498,0.2995,4578.7,4578.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696421098,0.5023,4578.7,4578.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696423492,0.6725,4578.7,4578.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696423687,0.6725,4578.7,4578.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757696423898,0.5023,4578.7,4578.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757696424696,0.17,4578.9,4578.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757696424999,0.17,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696427004,0.372,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696429203,0.17,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696436605,0.372,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696437906,0.17,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696438208,0.5719,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696438401,0.372,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696438606,0.17,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696441613,0.372,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696441814,0.5719,4578.9,4578.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757696443409,0.5717,4578.7,4578.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757696443610,0.4019,4578.2,4578.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757696443817,0.62031,4578.8,4578.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757696444011,0.4019,4578.6,4578.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757696444209,0.4019,4578.6,4578.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757696444426,0.372,4578.9,4578.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757696444612,0.372,4578.9,4578.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757696445408,0.7488,4578.9,4578.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757696445612,0.5732,4578.6,4578.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757696445817,0.17,4578.9,4578.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757696446014,0.17,4578.9,4578.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757696446218,0.4038,4578.7,4578.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757696446416,0.5732,4578.7,4578.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757696446617,0.5732,4578.7,4578.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757696448024,0.4038,4578.7,4578.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757696448322,0.5732,4578.7,4578.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757696448518,0.17,4578.9,4578.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757696448820,0.17,4578.9,4578.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696450929,0.17,4578.9,4578.2,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1757696450930,0.4038,4578.7,4578.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757696451227,0.4038,4578.2,4578.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696451425,0.3394,4578.9,4578.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757696451724,0.17,4578.9,4578.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757696451929,0.3664,4578.9,4578.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696452424,0.17,4578.9,4578.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696453227,0.3664,4578.9,4578.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696453728,0.17,4578.9,4578.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696460234,0.00413273,4579.0,4578.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696460235,0.0655,4579.3,4578.8,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757696460437,0.0655,4579.3,4579.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696460830,0.2972,4580.0,4579.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696461026,0.2972,4580.0,4579.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757696461027,0.6978,4580.0,4579.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757696461222,0.2972,4580.4,4579.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757696461431,0.57129226,4580.3,4580.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696461634,1.4006,4581.0,4580.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696461831,2.26892616,4581.0,4580.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696462031,0.4006,4580.6,4580.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757696462225,0.97172616,4580.6,4580.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757696462433,0.77457216,4580.6,4580.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757696463031,1.26867216,4580.6,4580.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757696463731,1.26867216,4580.6,4580.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696464036,0.2972,4580.1,4579.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696464239,0.6978,4579.7,4578.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696464534,0.4006,4578.7,4578.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757696464736,0.2037,4578.7,4578.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696464932,0.1359,4579.9,4578.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696465129,0.78917044,4579.8,4578.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696465333,0.57079043,4579.7,4578.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696465534,0.70669043,4579.6,4578.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696465735,0.57079043,4579.5,4578.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696465931,0.4006,4578.8,4578.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696466128,0.0599,4580.0,4578.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696466129,0.223,4579.8,4578.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696466330,0.1359,4579.6,4578.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696466528,0.57080966,4579.5,4579.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696466738,0.2037,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696466938,0.77450966,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696467436,0.97140966,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696467737,0.97140966,4579.2,4579.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757696468137,0.97140966,4579.2,4579.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696468536,0.97140966,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696468729,0.77450966,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696468929,0.57080966,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696469432,0.77450966,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696469830,0.97140966,4579.2,4579.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696470532,0.1359,4579.1,4578.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696470736,0.2037,4578.6,4578.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757696471135,0.1359,4579.1,4578.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757696471328,0.1969,4578.7,4578.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696471534,0.4006,4578.7,4578.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757696471732,0.4006,4578.7,4578.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696472632,0.5365,4578.7,4578.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696473040,0.4006,4578.7,4578.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757696473738,0.4006,4578.7,4578.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696473928,0.2037,4578.7,4578.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696474628,1.17281948,4579.9,4578.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757696474834,0.57728001,4579.8,4578.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696475032,0.2037,4578.8,4578.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696475441,0.4006,4578.8,4578.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696475833,0.9714594,4578.8,4578.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757696476040,0.9714594,4578.8,4578.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757696476041,0.4006,4578.1,4578.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757696476236,0.4006,4578.1,4577.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696476436,0.4006,4578.1,4577.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696476635,0.4006,4578.1,4578.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757696476835,0.97147754,4578.1,4578.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757696477336,0.97147754,4578.1,4578.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757696477536,1.10737754,4578.1,4578.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757696478145,1.10737754,4578.1,4578.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757696478837,0.97147754,4578.1,4578.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757696479235,0.4006,4578.1,4578.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757696479645,0.4006,4578.1,4578.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757696480340,0.5373,4578.1,4577.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757696480545,0.4006,4578.1,4577.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696480745,0.4006,4578.1,4577.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757696481042,0.4006,4578.1,4577.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696481245,0.4006,4578.1,4577.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757696481442,0.4006,4578.1,4577.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757696481933,0.4032,4577.7,4577.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757696482135,0.4032,4577.2,4577.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757696482434,0.5399,4577.2,4577.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757696482643,0.7582,4577.2,4577.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757696483444,0.6215,4577.2,4577.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757696483937,0.2045,4576.6,4576.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757696484132,0.2045,4576.6,4576.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757696484532,0.4032,4576.6,4576.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757696484737,0.2045,4576.6,4576.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757696485337,0.2183,4577.2,4576.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757696485338,0.4032,4576.1,4576.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757696485538,0.4032,4576.1,4575.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757696485739,0.4032,4576.1,4575.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757696485941,0.4032,4576.1,4575.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757696486141,0.4032,4576.1,4575.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757696486341,0.4032,4576.1,4575.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757696486644,0.4032,4575.6,4575.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757696486841,0.4064,4575.1,4575.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757696487043,0.5427,4575.1,4574.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757696487245,0.5427,4575.1,4574.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757696487449,0.068,4577.0,4575.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757696487450,0.1363,4575.8,4575.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757696487746,0.208,4575.8,4575.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757696488249,0.4064,4575.8,4575.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757696488746,0.5427,4575.8,4575.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757696489144,0.5427,4575.8,4575.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757696489548,0.4064,4575.8,4575.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757696489749,0.4064,4575.8,4575.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757696489955,0.5427,4575.8,4575.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757696490248,0.4064,4575.6,4575.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757696490444,0.5427,4575.6,4575.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757696490637,0.5427,4575.6,4575.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757696490638,0.5427,4575.6,4575.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757696491039,0.4064,4575.6,4575.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757696491246,0.4064,4575.6,4575.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757696491450,0.208,4575.6,4575.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757696493050,0.4064,4575.6,4575.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757696493446,0.4064,4575.6,4575.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757696495355,0.208,4575.6,4575.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757696496161,0.1363,4577.3,4576.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757696496450,0.8275,4577.0,4576.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757696496952,0.8275,4577.0,4575.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757696497153,0.8275,4577.0,4575.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1757696497354,0.8275,4577.0,4575.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757696497553,0.8275,4577.0,4575.6,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1757696497756,0.0655,4576.9,4575.6,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1757696498056,0.5087,4576.8,4575.7,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1757696498356,0.5087,4576.8,4575.6,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1757696498851,0.5087,4576.8,4575.7,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1757696499053,0.5087,4576.8,4575.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696499352,0.3007,4576.7,4575.5,0.21852999]
["bitfinex-derivatives","ETHF0:USTF0",1757696499654,0.3007,4576.8,4575.1,0.21852999]
["bitfinex-derivatives","ETHF0:USTF0",1757696500155,0.0655,4576.9,4574.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696500156,0.1204,4575.5,4574.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696500357,0.1204,4575.5,4574.7,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1757696500548,0.3284,4575.5,4574.7,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1757696500855,0.1204,4575.5,4574.8,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1757696501054,0.4211,4576.0,4574.7,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1757696501355,0.6291,4576.0,4574.7,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1757696501553,0.5087,4575.9,4574.8,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1757696501752,0.208,4575.9,4574.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696501945,0.5087,4575.7,4575.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696502444,0.1204,4575.5,4574.5,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1757696502648,0.3007,4574.9,4574.6,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1757696502848,0.1204,4575.0,4574.5,31.69358]
["bitfinex-derivatives","ETHF0:USTF0",1757696503053,0.3007,4575.4,4574.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1757696503251,0.3007,4575.4,4574.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757696503849,0.3007,4575.4,4573.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1757696504053,0.3007,4575.4,4573.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696504254,0.3007,4575.4,4573.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1757696504548,0.3007,4575.4,4573.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757696504856,0.3007,4575.4,4573.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696505651,0.3007,4575.2,4573.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696506256,0.5087,4575.2,4575.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757696506457,0.7071,4575.2,4575.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757696507656,0.3007,4575.2,4575.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757696509165,0.2913,4574.9,4572.0,31.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757696509452,0.56858199,4574.8,4573.0,0.21861999]
["bitfinex-derivatives","ETHF0:USTF0",1757696509665,0.1183,4575.0,4573.0,0.21861999]
["bitfinex-derivatives","ETHF0:USTF0",1757696509666,0.1183,4574.5,4573.0,0.21861999]
["bitfinex-derivatives","ETHF0:USTF0",1757696509862,0.2913,4574.4,4573.1,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1757696510057,0.2913,4574.4,4573.0,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1757696510465,0.2913,4574.4,4573.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696510656,0.2913,4574.4,4573.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696511159,0.2913,4574.4,4572.0,31.93086]
["bitfinex-derivatives","ETHF0:USTF0",1757696511356,0.56901209,4574.3,4572.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696511556,0.2913,4574.2,4572.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757696512656,0.4096,4573.0,4572.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757696512858,0.8114,4573.0,4572.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757696513052,0.3114,4573.0,4572.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757696513254,0.1183,4573.5,4572.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757696513460,0.4018,4573.0,4572.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696513655,0.4018,4573.0,4572.0,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757696513860,0.4018,4573.0,4572.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757696514160,0.1183,4574.0,4573.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696514367,0.56895513,4573.9,4573.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696514563,0.76765513,4573.8,4573.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696514762,0.56895513,4573.7,4573.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696514963,0.1673,4574.5,4573.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696515161,0.1987,4573.1,4573.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757696515458,0.2913,4574.0,4573.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757696515654,0.2913,4574.4,4573.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757696515858,0.56876421,4574.3,4573.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757696516059,0.56876421,4574.2,4573.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757696516255,0.2913,4574.4,4574.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696516256,0.56876421,4574.1,4574.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696516459,0.1987,4574.1,4574.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757696516861,0.1987,4574.1,4574.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757696517070,0.6875,4574.1,4574.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757696517365,0.6875,4574.1,4574.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757696517867,0.96009237,4574.1,4573.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696518066,0.3915,4574.1,4573.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696518262,0.3898,4573.6,4573.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757696518664,0.3898,4573.6,4573.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757696522475,0.197,4573.6,4573.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757696522776,0.0655,4573.8,4573.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757696523073,0.2625,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696523273,0.0655,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696523867,0.284,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696528370,0.481,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696528578,0.9698,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696528773,0.9698,4573.8,4573.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757696529276,0.6738,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696530174,0.9698,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696530376,0.9698,4573.8,4573.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696530576,0.6858,4573.6,4573.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757696531375,0.284,4573.8,4573.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757696531570,0.284,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696534573,0.9698,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696534771,0.9698,4573.8,4573.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757696534978,0.9698,4573.8,4573.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757696535473,0.9698,4573.8,4573.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757696535678,0.9698,4573.8,4573.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757696535874,0.6858,4573.2,4573.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757696536081,0.6858,4573.2,4573.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757696536775,0.3898,4573.0,4572.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757696536984,0.6858,4573.0,4572.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757696537174,0.3898,4573.0,4572.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696537874,0.0977,4573.5,4572.8,0.16619832]
["bitfinex-derivatives","ETHF0:USTF0",1757696537875,0.4553,4573.8,4573.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757696538076,0.2625,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696538477,0.481,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696538876,0.284,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696540081,0.6738,4573.8,4573.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696540277,0.9698,4573.8,4573.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757696540477,0.9698,4573.8,4572.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757696540478,0.9698,4573.8,4572.8,0.16619832]
["bitfinex-derivatives","ETHF0:USTF0",1757696540670,0.78889001,4573.7,4572.8,0.16619832]
["bitfinex-derivatives","ETHF0:USTF0",1757696540983,0.197,4573.0,4572.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696541184,0.3898,4573.0,4572.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757696543479,0.3898,4573.0,4572.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757696543687,0.6858,4572.9,4572.8,0.16619832]
["bitfinex-derivatives","ETHF0:USTF0",1757696547979,1.25761855,4572.9,4572.8,0.16619832]
["bitfinex-derivatives","ETHF0:USTF0",1757696548184,1.25761855,4572.9,4572.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757696548185,4.6858,4572.9,4572.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757696548490,0.6858,4572.9,4571.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696548782,0.7229,4572.0,4571.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696549287,0.7229,4572.0,4571.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696549483,0.4139,4572.0,4571.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696549785,0.4139,4572.0,4571.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757696550175,0.309,4572.9,4572.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696550782,0.7229,4572.9,4572.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696550977,0.7229,4572.9,4572.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757696551178,0.4139,4572.6,4572.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757696551378,0.4139,4572.6,4572.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757696551582,0.7229,4572.6,4572.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696551978,0.7229,4572.6,4572.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696552379,0.7229,4572.6,4572.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696552575,0.4139,4572.6,4572.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757696552782,0.7229,4572.2,4572.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696552980,0.7229,4572.2,4571.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696553887,0.4139,4571.7,4571.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696554184,0.4139,4571.7,4571.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757696554185,0.7229,4571.7,4571.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696554395,0.7229,4571.7,4570.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696554585,0.94165,4571.7,4570.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696554786,0.7229,4571.7,4570.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696555185,0.4139,4570.7,4570.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696555585,0.4139,4570.7,4570.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757696558283,4.7229,4570.7,4569.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757696558594,0.7229,4570.1,4570.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757696559490,0.309,4571.1,4570.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696559793,0.309,4571.6,4571.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696559988,0.7229,4571.6,4571.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696560989,0.7229,4571.6,4571.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757696560990,0.4139,4571.6,4571.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757696561195,0.4139,4572.0,4571.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696561695,0.7229,4572.0,4571.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696561891,0.7229,4572.0,4571.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757696562087,0.4139,4572.0,4571.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757696562393,0.2104,4571.7,4571.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696562894,0.7229,4571.7,4571.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696563093,0.309,4571.6,4571.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757696563287,0.2104,4571.6,4571.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757696563497,0.2104,4571.6,4571.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757696565596,0.4122,4571.6,4571.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757696565797,0.7192,4571.6,4571.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757696566097,0.4122,4571.6,4571.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757696566389,0.2104,4571.6,4571.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757696567100,0.307,4572.0,4571.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757696567292,0.7144,4572.0,4571.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757696567500,0.7144,4572.0,4571.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757696567794,0.307,4571.9,4571.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757696567995,0.2056,4571.9,4571.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757696568195,0.2056,4571.9,4571.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757696568196,0.2186,4572.1,4572.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757696571103,0.4242,4572.1,4572.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757696572697,0.2186,4572.1,4572.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757696579507,0.4192,4572.1,4572.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757696580108,4.9344,4572.1,4571.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757696580311,0.4012,4571.6,4571.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757696580703,0.2662,4572.3,4572.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757696581009,0.7814,4572.3,4572.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757696581702,1.5753571,4572.3,4572.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757696581907,0.3146,4572.2,4571.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696582109,0.2006,4571.7,4571.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696582306,0.4012,4571.7,4571.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696582507,0.7158,4571.7,4571.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696583209,0.2006,4572.1,4572.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757696583409,0.2006,4572.1,4572.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757696583708,0.2006,4572.1,4572.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757696585106,0.4012,4572.1,4572.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757696587510,0.7158,4572.1,4572.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757696588705,0.4012,4572.1,4571.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757696588900,0.3146,4572.0,4571.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757696589104,0.4012,4571.6,4571.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757696589608,0.4012,4571.6,4571.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757696590105,0.7158,4570.7,4570.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757696590305,0.7158,4570.7,4570.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696590905,0.7158,4570.7,4570.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757696591305,0.4012,4570.7,4570.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696591907,0.2006,4570.7,4570.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696592811,0.223,4571.2,4571.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757696593013,0.7761644,4571.1,4571.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757696593217,0.2006,4571.1,4571.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757696593716,0.2006,4571.1,4571.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757696596022,0.4012,4571.1,4571.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757696596220,0.7158,4571.1,4571.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757696596425,0.4012,4571.1,4571.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757696596917,0.2006,4571.1,4571.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757696598918,0.7158,4571.1,4571.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757696599834,0.7158,4571.1,4571.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696600534,0.0656,4571.3,4571.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757696600832,0.0656,4571.3,4571.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696603835,0.4668,4571.3,4571.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757696604035,5.0054,4571.3,4570.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696604335,1.0054,4571.3,4570.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696604538,1.0054,4571.3,4571.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696604729,1.0054,4571.3,4571.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757696605035,1.0054,4571.3,4571.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696605237,1.58058313,4571.3,4570.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696605539,1.0054,4571.3,4570.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757696606333,1.0054,4571.3,4571.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757696606536,1.58068219,4571.3,4571.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757696606837,0.5212,4570.6,4570.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757696607434,0.2896,4571.3,4570.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757696607435,0.4157,4570.2,4570.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757696607736,4.7288,4570.2,4569.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696607938,0.7288,4570.2,4569.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696608436,0.7288,4570.2,4568.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757696608637,0.7288,4570.2,4569.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696608942,0.2081,4569.2,4569.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696610243,0.3131,4569.9,4569.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696610427,0.3131,4570.3,4569.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696610740,0.8118,4570.3,4570.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757696610940,0.8118,4570.3,4570.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696610941,0.4987,4570.3,4570.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696611140,0.4157,4570.3,4570.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696611639,0.7288,4570.3,4570.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696611826,0.2081,4570.3,4570.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696612027,0.7288,4570.3,4570.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757696612241,0.7288,4570.3,4569.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696613141,0.5778745,4570.2,4569.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696613336,0.7288,4569.8,4569.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757696613642,0.7288,4569.8,4569.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757696614034,0.7288,4569.8,4569.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696623341,0.7288,4569.8,4568.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757696624044,0.7288,4569.8,4569.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757696624246,0.2081,4569.8,4569.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696625344,0.5212,4569.8,4569.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696626144,0.7288,4569.8,4569.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757696630746,0.7288,4569.8,4569.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757696630950,0.7288,4569.8,4569.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757696632038,0.304,4569.9,4568.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757696632240,0.2021,4568.7,4568.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757696632843,0.304,4569.0,4568.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757696633042,0.304,4569.3,4568.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757696633246,0.7138,4569.9,4569.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757696633547,1.51550017,4569.9,4569.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757696634350,1.51550017,4569.9,4569.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757696634952,1.51550017,4569.9,4569.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757696635153,0.304,4569.7,4569.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757696635348,1.29250017,4569.6,4569.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757696636249,1.29250017,4569.6,4569.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757696636940,1.29250017,4569.6,4569.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757696639249,1.29250017,4569.6,4569.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757696640646,1.29250017,4569.6,4569.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757696640854,0.7116,4569.2,4569.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696641552,0.4126,4569.2,4569.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696641853,0.7116,4569.2,4569.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696642058,0.7116,4569.2,4569.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696642245,0.223,4569.9,4569.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696642559,0.5049,4569.7,4569.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696642746,0.78603899,4569.7,4569.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696643054,1.29173899,4569.7,4569.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696643848,1.29173899,4569.7,4569.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757696644053,1.29173899,4569.7,4569.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757696644254,0.7116,4569.4,4569.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696644556,0.58013899,4569.4,4569.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696644759,0.2059,4569.8,4569.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757696644952,0.78617824,4569.8,4569.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696645354,1.29187824,4569.8,4569.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696648360,1.29187824,4569.8,4569.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757696648561,0.2059,4569.2,4569.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696649459,0.2886,4569.9,4569.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757696649460,0.2059,4569.3,4569.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696649655,1.29193701,4569.3,4569.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696650051,1.29193701,4569.3,4568.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757696650255,0.7116,4568.2,4567.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757696650459,0.2059,4567.6,4567.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757696650661,0.3809,4568.1,4568.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757696650852,0.96140157,4568.1,4568.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757696651052,1.1505823,4568.1,4568.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757696651259,0.9446823,4568.1,4568.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757696651660,1.1505823,4568.1,4568.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757696651863,1.6562823,4568.1,4568.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696652564,1.6562823,4568.1,4568.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696653060,1.3572823,4568.1,4567.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757696653365,0.7116,4567.7,4567.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696653863,0.7116,4567.7,4567.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696654067,0.7116,4567.7,4567.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696655368,0.224,4568.3,4567.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757696655564,0.7116,4567.8,4567.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696656454,0.7116,4567.8,4567.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696656659,0.7116,4567.8,4567.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696656866,0.7116,4567.8,4567.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696657365,0.7116,4567.8,4567.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696657971,0.7116,4567.8,4567.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757696658267,0.7116,4567.8,4567.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696659665,0.224,4568.9,4568.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757696659866,0.4126,4568.7,4568.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696660160,0.224,4568.9,4568.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757696660161,0.4299,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696660366,0.62527653,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696660870,1.13097653,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696662964,0.41937653,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696663170,0.224,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696663671,0.4299,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696664964,0.9356,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696665472,0.224,4568.9,4568.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696665670,31.525,4569.3,4569.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696665866,0.224,4569.5,4569.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757696666171,0.40129817,4569.4,4569.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696667063,0.89759817,4569.4,4569.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696668068,0.7022,4569.4,4569.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757696668773,1.29271429,4569.4,4568.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696668972,0.7022,4569.4,4568.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696670977,0.7022,4569.4,4569.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757696671170,0.7022,4569.4,4569.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757696671978,0.7022,4569.4,4569.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757696672178,0.3016,4569.3,4569.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696672473,0.3016,4569.3,4568.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757696672474,0.6926,4569.3,4569.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757696672873,0.7582,4569.3,4569.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757696673476,0.7582,4569.3,4569.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757696674084,0.7582,4569.3,4569.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757696675276,1.34894573,4569.3,4569.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757696675678,0.7582,4569.3,4569.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757696675873,0.7582,4569.3,4569.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757696676072,0.7582,4569.3,4569.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696676274,0.7582,4569.3,4568.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696676578,0.7582,4569.3,4568.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696676882,0.7582,4569.3,4568.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696678567,0.7582,4569.3,4569.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757696678773,1.34908922,4569.3,4569.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757696680772,1.34908922,4569.3,4569.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696680975,0.7582,4569.3,4569.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757696681170,0.6926,4569.2,4569.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757696681371,0.6926,4569.2,4569.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757696681567,0.6926,4569.2,4569.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757696684286,1.28388406,4569.2,4569.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757696685576,0.78758406,4569.2,4569.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757696685882,0.0656,4569.3,4569.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696686388,0.5729,4569.3,4569.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696686576,0.2625,4569.3,4569.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696687478,0.85423725,4569.3,4569.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696689987,0.65733725,4569.3,4569.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696690282,0.0656,4569.3,4569.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696693092,0.3104,4570.5,4569.2,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757696693281,0.71,4570.5,4570.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696693487,1.30223361,4570.5,4570.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696694682,0.59223361,4570.5,4570.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696696089,0.78913361,4570.5,4570.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696696295,0.5073,4570.5,4570.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696701607,0.1969,4570.5,4570.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696702008,0.4998,4570.8,4570.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696702198,0.223,4571.2,4570.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757696702199,0.223,4571.2,4571.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757696702405,1.52119671,4571.2,4571.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696702601,1.52119671,4571.2,4571.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757696703508,1.52119671,4571.2,4571.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757696703910,1.52119671,4571.2,4570.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757696704110,0.7087,4570.9,4570.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757696704310,1.29819671,4570.9,4570.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757696704804,1.29819671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696705709,0.58949671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696705910,1.29819671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696706704,0.58949671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696706907,0.78469671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696707103,1.08929671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696708208,1.29819671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696710311,0.58949671,4570.9,4570.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696710512,0.3046,4571.5,4571.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757696710810,1.08893094,4571.5,4571.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696711014,0.78433094,4571.5,4571.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696712016,0.1952,4571.5,4571.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696712716,0.223,4571.8,4571.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696713013,0.7228,4571.8,4571.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696714120,0.9317,4571.8,4571.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757696716312,0.7087,4570.6,4570.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757696716512,0.3046,4570.4,4568.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757696716714,0.1177,4570.5,4568.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1757696717020,0.92370887,4570.4,4568.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696717319,0.3046,4570.2,4568.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696717523,0.3046,4570.2,4568.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1757696717822,0.03,4570.4,4568.5,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757696718026,0.3046,4570.2,4568.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696718218,0.3046,4570.2,4568.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1757696718219,0.3046,4570.2,4568.6,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1757696718415,0.3046,4570.2,4568.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696718723,0.03,4570.4,4568.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1757696719016,0.3046,4570.2,4568.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696719223,0.4223,4570.0,4568.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1757696719723,0.3046,4569.9,4568.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757696720026,0.1952,4569.8,4568.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1757696720223,0.4998,4569.7,4568.7,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1757696720529,0.4998,4569.7,4568.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1757696720718,0.4998,4569.7,4568.8,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1757696721119,0.3046,4569.6,4568.9,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1757696721325,0.1177,4569.5,4568.8,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1757696721927,0.1177,4569.5,4568.9,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1757696722127,0.1177,4569.5,4568.8,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1757696722330,0.1177,4569.5,4568.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1757696722523,0.1177,4569.5,4568.9,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1757696722828,0.1177,4569.5,4568.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1757696723629,0.1177,4569.5,4568.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1757696723924,0.1177,4569.5,4568.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1757696724119,0.1177,4570.0,4569.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1757696724325,0.1177,4570.0,4569.4,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1757696725416,0.1177,4570.0,4569.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696725622,0.3046,4570.2,4569.6,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1757696726125,0.3046,4570.2,4569.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1757696726529,0.3046,4570.2,4569.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696726530,0.1177,4570.5,4569.9,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1757696726729,0.1177,4570.5,4569.3,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1757696726730,0.1177,4571.0,4570.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757696726934,0.3257,4571.0,4570.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696727229,0.5276,4571.0,4570.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696727729,0.5276,4571.0,4570.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696728525,0.8251,4571.0,4570.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696728929,0.8251,4571.0,4570.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696729124,0.2975,4571.4,4571.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757696729328,0.2975,4571.4,4570.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696729329,0.7074,4571.4,4571.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696729828,0.7074,4571.4,4570.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757696731132,0.7074,4571.4,4571.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696733132,0.3282,4571.0,4570.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757696733439,0.6257,4571.0,4570.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696733636,0.8276,4571.0,4570.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696734233,0.8276,4571.0,4570.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757696735036,0.8276,4571.0,4570.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696736739,0.8276,4571.0,4570.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757696738136,0.8276,4571.0,4570.2,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1757696738137,0.4099,4570.3,4569.5,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1757696738438,0.5055,4569.6,4569.5,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1757696738743,0.30037881,4569.6,4569.5,31.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757696741042,0.5055,4570.5,4570.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696741340,0.208,4570.6,4570.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696741645,0.5055,4570.6,4570.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696742141,0.7074,4570.6,4570.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696742344,0.7074,4570.6,4570.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696743138,0.2975,4570.9,4570.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757696743345,0.2975,4570.9,4570.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696744037,0.2975,4571.4,4570.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696744237,0.1177,4571.5,4570.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696744437,0.208,4570.9,4570.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696744639,0.5055,4570.9,4570.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696745347,0.1177,4571.5,4570.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757696745547,0.5276,4571.5,4571.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696746143,0.8251,4571.5,4571.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696746337,0.8251,4571.5,4571.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696746538,0.8251,4571.5,4571.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696746740,0.7074,4571.5,4571.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757696747946,0.8273,4571.5,4571.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757696748151,0.8273,4571.5,4571.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757696750946,0.8273,4571.5,4570.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696750947,5.04605,4571.5,4570.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696751143,0.8273,4571.5,4570.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696751344,0.2882,4571.3,4570.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696751842,0.50698001,4571.3,4570.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696752247,0.2882,4571.2,4570.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696753149,0.2882,4571.4,4570.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696753352,0.1199,4571.5,4570.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696753353,0.97219488,4571.3,4571.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757696753750,1.26039488,4571.3,4571.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757696754350,1.26039488,4571.3,4570.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696754545,0.67,4571.3,4570.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757696755147,0.3818,4571.3,4570.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757696755347,0.2882,4571.4,4570.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757696755549,0.2882,4571.2,4570.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757696755750,0.1199,4571.5,4570.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757696755949,0.2882,4571.3,4570.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757696756152,0.2882,4571.4,4570.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757696756448,0.67,4571.2,4571.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757696756952,0.67,4571.2,4571.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757696757554,0.67,4571.2,4571.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757696757754,0.67,4571.2,4571.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757696758757,0.67,4571.2,4570.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696759051,0.1176,4571.0,4570.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757696759352,0.5153,4571.0,4570.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757696759554,0.2073,4570.6,4570.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696759847,0.3103,4570.6,4570.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696760046,0.2073,4570.6,4570.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757696760351,0.1439,4570.7,4570.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696760555,0.2878,4570.7,4570.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696761051,0.0656,4571.9,4570.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696761354,0.80968903,4571.8,4570.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696761554,0.59092903,4571.7,4570.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696761753,0.2878,4571.6,4571.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757696761954,0.87872903,4571.6,4571.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757696762458,0.2878,4571.6,4571.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757696762653,0.87872392,4571.6,4571.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757696763554,0.96882392,4571.6,4571.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757696763754,0.0901,4571.5,4571.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757696763962,0.3779,4571.1,4571.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757696764762,0.2878,4571.1,4571.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757696765458,0.2878,4571.1,4571.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757696765952,0.0901,4571.7,4571.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696766156,0.3779,4571.2,4571.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696766356,0.3779,4571.2,4571.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757696766559,0.3779,4571.1,4571.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757696766750,0.3779,4571.1,4571.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696767065,0.2878,4570.1,4570.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757696767559,0.0901,4570.8,4570.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757696767763,0.0901,4570.8,4570.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696768061,0.1439,4570.2,4570.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696768356,1.17281948,4571.8,4570.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757696768558,0.1439,4570.6,4570.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757696770161,0.0901,4571.6,4570.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696770361,0.59076662,4571.5,4570.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696770564,0.1439,4570.7,4570.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696771457,0.2878,4570.7,4570.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696772270,0.2878,4570.7,4570.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757696772271,0.0901,4570.6,4570.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757696772567,0.3779,4570.6,4570.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757696772960,0.2878,4570.6,4570.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757696773465,0.2878,4570.6,4570.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757696774161,0.3779,4570.6,4570.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757696774359,0.2878,4570.6,4570.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757696774562,0.0656,4570.9,4570.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757696774760,0.0656,4570.9,4570.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696775968,0.2095,4570.9,4570.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696777165,0.1439,4570.1,4570.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757696777365,0.1439,4570.1,4570.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757696777366,0.3779,4570.1,4570.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757696778764,0.2878,4570.1,4570.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757696778966,0.2878,4570.1,4570.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757696779562,0.0656,4570.9,4570.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757696779563,0.3534,4570.9,4570.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757696779772,0.94398817,4570.9,4570.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757696780471,0.94398817,4570.9,4570.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696781065,0.94398817,4570.9,4570.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757696784477,0.94398817,4570.9,4570.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757696786480,0.2878,4570.1,4570.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757696786673,0.96861909,4570.1,4570.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757696787072,0.96861909,4570.1,4570.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757696787578,0.87851909,4570.1,4570.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757696789479,0.87851909,4570.1,4570.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757696795080,0.87851909,4570.1,4570.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757696795877,0.59071909,4570.1,4570.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757696796088,0.144,4570.6,4570.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757696796381,0.73454977,4570.6,4570.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757696796883,0.73454977,4570.6,4570.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757696797180,0.87854977,4570.6,4570.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757696797378,0.73454977,4570.6,4570.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757696801076,0.59054977,4570.6,4570.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757696801275,0.0656,4570.8,4570.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757696801776,0.0656,4570.8,4570.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757696806978,0.0656,4570.8,4570.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757696806979,0.3535,4570.8,4570.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757696807179,0.2878,4570.6,4570.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757696807477,0.3777,4570.6,4570.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757696807676,0.2878,4570.1,4570.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757696807884,0.3777,4570.1,4570.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757696808487,0.2878,4570.1,4570.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757696808791,0.2878,4570.1,4570.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757696810287,0.0899,4570.7,4570.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757696810486,1.10120049,4570.6,4570.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757696811286,1.19110049,4570.6,4570.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757696812083,1.19110049,4570.6,4570.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757696813190,0.2878,4570.1,4570.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757696813404,0.7179,4569.1,4569.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757696815383,0.7179,4569.1,4569.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757696815982,0.2063,4569.9,4569.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757696816182,0.5288,4570.3,4569.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757696816383,1.3080506,4570.2,4570.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757696817093,1.3080506,4570.2,4569.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696817304,0.2102,4569.7,4569.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757696817497,0.2102,4569.7,4569.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696817790,0.3106,4570.0,4569.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696817991,0.3106,4570.0,4569.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696818180,0.7132,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696818386,1.303231,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696818886,0.992631,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696819584,1.303231,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696820589,0.992631,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696820788,0.2102,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696820980,0.7132,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696821180,1.3031394,4570.0,4569.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757696821386,1.3031394,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696823790,0.0656,4570.4,4569.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757696824095,0.7788,4570.4,4570.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696824290,0.4026,4569.6,4569.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757696824487,0.7132,4569.6,4569.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696824688,0.5208,4570.0,4569.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696824888,0.7132,4570.0,4569.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696825191,0.5168,4570.0,4569.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696825395,0.3106,4569.9,4569.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696825596,0.7132,4569.8,4569.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757696825788,0.4026,4569.8,4569.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696825988,0.2102,4570.1,4570.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757696826288,0.0656,4570.4,4570.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757696826688,0.2758,4570.4,4570.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757696826894,0.2758,4570.4,4570.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696827596,0.0656,4570.4,4570.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696828100,0.3106,4570.3,4569.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696828392,0.0656,4570.4,4569.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757696828595,0.3106,4570.3,4569.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696828798,0.2102,4569.8,4569.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696830090,0.3106,4570.3,4569.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757696830289,0.5208,4570.3,4570.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696830801,0.7132,4570.3,4570.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696831296,0.2896,4570.4,4570.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696831297,0.0656,4570.4,4570.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757696831499,0.0656,4570.4,4570.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696831794,31.7252,4571.3,4571.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696831990,0.2102,4571.3,4571.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696832998,0.7132,4571.3,4571.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696835595,0.5346,4571.7,4571.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757696835795,0.224,4571.7,4571.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696836700,0.0656,4572.1,4572.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757696837203,0.2758,4572.1,4572.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757696838200,0.2102,4572.1,4572.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757696838404,31.744,4572.7,4572.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696838600,32.1466,4572.7,4572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757696838801,32.4572,4572.7,4572.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696839104,32.4572,4572.7,4572.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757696839507,32.4572,4572.7,4572.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696840700,32.4572,4572.7,4572.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696840900,32.4572,4572.7,4572.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696841299,32.2342,4572.7,4572.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696841600,32.2342,4572.7,4572.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757696841800,32.2342,4572.7,4572.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757696844317,32.2342,4572.7,4572.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757696844503,32.8216982,4572.7,4572.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757696844708,1.3006982,4572.7,4572.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696845305,0.7132,4572.7,4572.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757696847211,0.7132,4572.7,4572.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757696847406,0.7132,4572.7,4572.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757696848417,0.7132,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696849909,0.2102,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696850515,0.5041,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696851314,0.7031,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696855107,0.4874,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696856218,0.6864,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696860222,1.27565213,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696864913,0.78275213,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696865121,0.58925213,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696865517,0.78275213,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696865722,1.28105213,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696870430,0.58925213,4572.7,4572.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757696872526,0.0655,4573.3,4572.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757696872729,0.0655,4573.3,4573.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757696872730,1.29972348,4573.2,4573.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757696879332,1.29972348,4573.2,4573.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757696880225,1.00422348,4573.2,4573.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696880424,0.80142348,4573.2,4573.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696880826,1.09522348,4573.2,4573.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696881228,0.59082348,4573.2,4573.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757696881433,0.49,4573.6,4573.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757696881625,1.08065281,4573.6,4573.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757696881829,0.78685281,4573.6,4573.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757696882028,0.59065281,4573.6,4573.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757696882629,0.1962,4573.7,4573.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696882831,0.49,4573.7,4573.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696883433,1.08046218,4573.7,4573.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696884840,1.29046218,4573.7,4573.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696892347,1.29046218,4573.7,4573.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757696892537,0.49,4573.2,4573.1,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1757696892737,0.49,4573.2,4573.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696893144,0.49,4573.2,4573.1,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1757696893737,0.49,4573.2,4573.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696893937,0.1962,4573.2,4573.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696894846,0.1179,4574.0,4573.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757696895041,0.1179,4574.0,4573.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757696895241,0.2938,4573.9,4573.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757696896142,0.7,4573.9,4573.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696901451,0.7,4573.9,4573.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757696901946,0.7,4573.9,4573.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757696902147,0.7,4573.9,4573.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696902843,0.0655,4574.3,4574.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696903251,0.1962,4574.3,4574.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696904248,0.2938,4574.5,4574.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757696904549,0.7,4574.9,4574.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757696904754,0.7,4574.9,4574.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757696907453,0.3409,4575.5,4575.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696907454,0.578,4575.2,4575.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696907651,0.2712,4575.2,4575.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696907851,0.0655,4575.2,4575.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696910247,0.3068,4575.7,4575.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757696910449,0.9265,4575.8,4575.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757696910647,0.9265,4575.8,4575.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757696912557,0.9265,4575.8,4575.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696914752,0.223,4575.8,4575.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696915058,0.5125,4575.9,4575.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696915953,0.7035,4575.9,4575.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696917363,0.0655,4576.0,4575.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696917663,0.0655,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696918164,0.578,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696919462,0.769,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696921762,0.578,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696922957,0.769,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696923158,0.7035,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696932569,1.41072097,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696933476,1.28682097,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696935963,1.41072097,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696938776,1.28682097,4576.0,4575.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757696938972,0.58332097,4576.0,4575.9,0.91302999]
["bitfinex-derivatives","ETHF0:USTF0",1757696939171,0.0655,4576.2,4576.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696939367,0.64960318,4576.2,4576.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696939566,0.08410318,4576.2,4576.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696939775,0.3075,4576.9,4576.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696940073,0.7016,4576.9,4576.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696940267,0.3075,4577.4,4576.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696940471,0.7016,4577.4,4577.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696940978,0.5091,4577.5,4577.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757696941179,0.3075,4577.9,4577.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757696941473,0.3075,4577.9,4577.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696941677,0.1198,4578.5,4577.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696941873,0.2016,4578.0,4577.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696942079,0.2016,4578.0,4577.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696942274,0.7016,4578.0,4577.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696946373,0.8214,4578.0,4577.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757696946578,0.8214,4578.0,4577.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696946779,0.8214,4578.0,4577.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757696946979,0.8214,4578.0,4577.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757696947180,0.8214,4578.0,4577.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696947474,0.7016,4577.2,4577.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757696948672,0.7016,4577.2,4577.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696949073,0.3075,4577.9,4577.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757696949279,0.7016,4577.9,4577.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757696949681,0.7016,4577.9,4577.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757696951182,0.7016,4577.9,4577.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757696954382,0.2016,4576.1,4576.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757696954680,0.0091,4576.1,4576.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757696954988,0.1485,4576.2,4576.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696955188,0.1485,4576.2,4576.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757696956890,0.1485,4576.6,4576.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757696957484,0.1485,4576.6,4576.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757696958290,4.3898,4576.6,4576.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757696958488,0.3898,4576.1,4576.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696959384,0.3898,4576.1,4576.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757696959693,0.297,4576.1,4576.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757696965986,0.3898,4576.1,4576.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757696966191,0.3898,4576.1,4576.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696966492,0.6082,4576.1,4576.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696968397,0.5154,4576.1,4576.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757696968786,0.3669,4576.1,4576.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757696968996,0.2184,4576.1,4576.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757696971293,0.6056,4576.1,4576.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757696971892,0.6056,4576.1,4576.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757696972492,0.6056,4576.1,4576.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757696974393,1.18432106,4576.1,4576.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757696975096,1.18432106,4576.1,4576.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757696976997,1.09212106,4576.1,4575.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757696977194,0.295,4575.6,4575.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757696977498,0.295,4575.6,4575.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757696977701,0.1475,4575.6,4575.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757696977902,0.295,4575.6,4575.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757696978293,0.5134,4575.6,4575.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757696978502,0.2184,4575.6,4575.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757696981604,0.5134,4575.6,4575.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757696981898,0.5134,4575.6,4575.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757696982098,0.295,4575.2,4575.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757696982994,0.295,4575.2,4575.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757696983903,0.1475,4575.2,4575.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757696985801,0.2952,4575.2,4575.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757696987200,4.2952,4575.2,4574.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757696987404,0.5936,4574.8,4574.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757696987603,0.6737,4573.6,4573.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757696987804,0.6737,4573.1,4573.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757696989405,0.6737,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757696989601,0.6737,4573.9,4573.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757696989794,1.26231532,4573.9,4573.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757696990001,1.48431532,4573.9,4573.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757696991214,0.8957,4573.9,4573.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757696991706,0.8957,4573.9,4573.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757696992102,1.48350887,4573.9,4573.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757696992604,1.48350887,4573.9,4573.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757696993607,0.1944,4573.1,4573.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757696993911,0.6737,4573.1,4573.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757696994105,0.6737,4573.1,4573.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757696994406,0.2185,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757696996908,0.4129,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757696997311,0.9209,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757696997515,0.6107,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757696997803,0.9209,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757697000305,0.2185,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757697001307,0.4244,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757697002015,0.2185,4573.1,4573.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757697004419,0.7139,4574.3,4574.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697004616,1.52545785,4574.3,4574.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697004810,1.52545785,4574.3,4574.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757697005114,1.52545785,4574.3,4573.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757697005312,0.5161,4573.7,4573.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697006909,0.9359,4574.4,4574.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697007110,0.5189,4574.0,4573.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757697007310,0.8291,4574.0,4573.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757697007514,0.7139,4574.0,4573.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697008411,0.3102,4574.5,4574.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757697008611,0.7139,4575.0,4574.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697008816,1.41922304,4575.0,4574.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757697009011,0.7139,4574.7,4574.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757697009211,1.30400022,4574.7,4574.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757697009409,1.30400022,4574.7,4574.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757697009718,1.30400022,4574.7,4574.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757697009919,0.7139,4574.7,4574.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757697010119,0.7139,4574.7,4574.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697010316,0.2059,4574.7,4574.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697011018,0.5161,4574.7,4574.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697012217,0.7139,4574.7,4574.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697012811,0.7139,4574.7,4574.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697013010,0.7139,4574.7,4574.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697013521,0.7139,4574.7,4574.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697013820,0.7139,4574.7,4574.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757697016428,0.7139,4574.7,4574.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697017131,0.3757,4574.9,4574.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757697017330,0.5816,4574.9,4574.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697017533,0.5816,4574.9,4574.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697017729,0.222,4575.3,4574.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757697017933,0.7139,4575.3,4575.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697018136,1.30545519,4575.3,4575.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697020536,0.7139,4575.3,4575.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697022839,0.7139,4575.3,4574.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757697024042,0.1152,4575.0,4574.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757697024238,0.7139,4574.9,4574.5,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697024644,0.7139,4574.9,4574.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757697024848,0.7139,4574.9,4574.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697025242,0.7139,4574.9,4574.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697026038,0.7139,4574.9,4574.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697026440,0.3102,4575.3,4574.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697026634,0.00327761,4575.4,4575.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697026635,0.5161,4575.2,4575.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697026840,0.7139,4575.2,4575.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697027346,0.5161,4575.2,4575.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697027550,0.726,4575.2,4575.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697027746,0.726,4575.2,4575.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697028548,0.726,4575.2,4575.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757697029444,0.726,4575.2,4575.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697029741,0.726,4575.2,4574.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757697029946,0.7154,4574.7,4574.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757697030449,0.7154,4574.7,4574.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757697030646,0.5055,4574.7,4574.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697031743,0.5055,4575.3,4575.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757697031948,0.5055,4575.3,4575.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757697031949,0.7154,4575.3,4575.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757697032150,0.9374,4575.3,4575.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757697032351,0.9374,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697033951,0.7154,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697035956,1.30691972,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697038648,1.01601972,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697038853,1.31901972,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697039352,0.59151972,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697039752,0.5055,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697039953,1.09761835,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697040453,0.5055,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697041957,0.00327761,4575.4,4575.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757697042157,1.10063539,4575.4,4575.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697044557,0.50877761,4575.4,4575.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697044855,0.71867761,4575.4,4575.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757697045056,0.71867761,4575.4,4574.5,0.12097761]
["bitfinex-derivatives","ETHF0:USTF0",1757697045057,1.31038509,4575.4,4574.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757697045258,0.5055,4574.7,4574.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697045560,0.7154,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697045762,1.30718184,4575.3,4575.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697050658,1.30718184,4575.3,4574.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757697050865,0.79780663,4575.2,4574.6,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1757697051064,0.708,4575.1,4575.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757697052565,0.708,4575.1,4575.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757697052863,0.5122,4575.1,4575.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757697053062,0.5122,4575.3,4575.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757697053261,0.5122,4575.3,4575.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757697053463,1.10411962,4575.3,4575.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757697054067,0.59191962,4575.3,4575.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757697054269,1.10411962,4575.3,4575.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757697056164,0.79781962,4575.3,4575.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757697056469,1.29991962,4575.3,4575.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757697056767,0.8235,4575.0,4574.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757697057061,0.8235,4575.0,4574.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757697057267,0.7092,4575.0,4574.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757697057961,0.7092,4575.0,4574.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757697058262,0.7092,4575.0,4574.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697058468,0.3032,4575.3,4575.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757697058670,0.5129,4575.3,4575.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697059074,1.10447724,4575.3,4575.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697059563,1.30077724,4575.3,4575.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697060165,1.30077724,4575.3,4575.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697060369,1.30077724,4575.3,4575.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697061469,1.30077724,4575.3,4574.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697061672,0.2097,4574.7,4574.6,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1757697061870,0.3032,4574.9,4574.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697062175,0.3032,4574.9,4574.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757697062475,0.3032,4574.9,4574.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697062773,0.5129,4574.9,4574.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697062974,0.2097,4574.9,4574.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697063170,0.3032,4575.3,4574.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697063371,1.10460866,4575.2,4575.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757697063567,1.10460866,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697063767,0.7092,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697063969,0.5129,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697064465,0.7092,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697066776,0.7092,4575.2,4575.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697067175,1.30113063,4575.2,4575.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697067374,1.30113063,4575.2,4574.5,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697067375,0.7092,4574.6,4574.5,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697067671,1.30129294,4574.6,4574.5,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697069378,1.30129294,4574.6,4574.5,0.70387761]
["bitfinex-derivatives","ETHF0:USTF0",1757697069576,0.7092,4574.6,4574.5,0.70387761]
["bitfinex-derivatives","ETHF0:USTF0",1757697070073,0.3032,4574.9,4574.5,0.51897761]
["bitfinex-derivatives","ETHF0:USTF0",1757697070272,0.3032,4575.3,4574.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697070478,1.11053459,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697070679,1.30683459,4575.2,4574.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697070878,1.00363459,4575.1,4575.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757697071075,1.00363459,4575.1,4575.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697071271,0.00327761,4575.4,4575.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697071578,0.5129,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697072080,1.11054673,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697072382,1.30684673,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697073984,0.7092,4575.2,4575.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697074174,0.00327761,4575.4,4575.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757697074375,0.59766086,4575.3,4575.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697074576,1.11056086,4575.3,4575.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697074778,1.30686086,4575.3,4574.5,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697074987,0.5129,4574.6,4574.5,0.70387761]
["bitfinex-derivatives","ETHF0:USTF0",1757697075280,0.7092,4574.6,4574.5,0.70387761]
["bitfinex-derivatives","ETHF0:USTF0",1757697075775,0.3032,4574.9,4574.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757697075978,0.30647761,4575.4,4574.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697076283,0.30647761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697076284,0.51617761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697076584,1.30503156,4575.4,4574.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697076882,0.71247761,4575.4,4575.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697077080,1.30503158,4575.4,4575.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697080381,0.21297761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697080781,0.51617761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697081876,0.00327761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697082486,0.71247761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697082687,0.71247761,4575.4,4575.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697082881,0.71247761,4575.4,4574.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757697083079,0.40927761,4575.4,4575.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697083586,0.71247761,4575.4,4575.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757697084488,0.71247761,4575.4,4575.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757697084681,0.71247761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697085384,0.00327761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697090693,0.50957761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697095404,0.00327761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697097505,0.70587761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697099400,0.50957761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697100108,0.00327761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697100408,0.50957761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697100609,0.20377761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697100915,0.00327761,4575.4,4575.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757697103703,0.3058,4576.3,4575.5,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1757697103909,0.3058,4576.3,4576.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757697104107,0.5063,4576.3,4576.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757697104298,1.09998064,4576.3,4576.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757697104502,1.29628064,4576.3,4576.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757697106807,0.79418064,4576.3,4576.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757697107007,0.3094,4576.9,4576.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757697107208,0.5067,4576.4,4576.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757697109208,0.7137,4576.4,4575.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757697109409,0.90269732,4576.3,4575.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757697109705,0.3094,4576.4,4575.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757697110010,0.7137,4576.2,4576.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757697110213,0.7137,4576.2,4576.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757697110713,1.30707186,4576.2,4576.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757697112613,0.7137,4576.2,4576.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757697114617,0.7137,4576.2,4576.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757697115018,0.1973,4576.3,4576.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757697115214,0.7137,4576.3,4576.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757697115815,0.5067,4576.3,4576.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757697116014,0.5067,4576.3,4575.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757697116015,0.5292,4577.0,4576.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757697116616,0.8386,4577.0,4576.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757697118313,0.8386,4577.0,4576.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757697119113,0.8386,4577.0,4576.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757697119512,0.8386,4577.0,4576.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697119811,0.8386,4577.0,4576.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757697120013,0.8386,4577.0,4576.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697123722,0.2942,4576.9,4575.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697123921,0.7122,4576.8,4576.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697127621,0.503,4576.8,4576.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697127827,0.2088,4576.9,4576.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697128024,0.503,4576.9,4576.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697130123,0.1904,4577.5,4576.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697130316,0.6084,4577.5,4576.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757697130622,0.6084,4577.5,4576.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697130816,0.2942,4577.4,4576.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697131216,0.2942,4577.4,4576.3,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1757697131415,0.2942,4577.4,4576.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697131611,0.2942,4577.4,4576.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757697131925,0.2942,4577.4,4576.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757697132724,0.7122,4577.4,4577.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697133218,0.503,4577.4,4577.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697134020,0.1152,4578.0,4577.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757697134322,0.503,4577.5,4577.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697136226,0.7122,4577.5,4577.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697141323,0.8274,4578.0,4577.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757697141520,0.8274,4578.0,4577.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697141920,0.8274,4578.0,4577.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757697142226,0.8274,4578.0,4577.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757697142926,0.503,4578.0,4577.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697143134,0.17,4578.9,4578.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757697143326,0.5415,4578.5,4578.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697143531,0.418,4578.5,4578.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697143730,0.7122,4578.5,4578.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697146128,0.8357,4578.5,4578.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697146328,0.8357,4578.5,4577.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1757697146529,0.2088,4577.8,4577.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697146830,0.003,4577.8,4577.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757697147031,0.17,4578.9,4577.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697147230,0.59187283,4578.8,4577.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697147450,0.59187283,4578.7,4577.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697147633,0.38842,4578.9,4577.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697147834,0.78429552,4578.8,4578.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757697148039,0.99369552,4578.8,4578.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697148238,0.99369552,4578.8,4578.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757697148534,0.4019,4578.2,4578.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757697148922,0.6224,4578.2,4578.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757697149326,0.4019,4578.2,4578.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697152438,0.1925,4578.2,4578.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697152630,0.6224,4578.6,4578.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757697152933,0.6224,4578.6,4578.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757697153337,0.6224,4578.6,4578.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697154945,0.4019,4578.6,4577.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697155140,0.2205,4578.8,4577.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697155323,0.21842,4578.8,4577.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697155528,0.2205,4578.6,4577.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697156033,0.2205,4578.8,4577.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697156233,0.1925,4577.7,4577.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697156532,0.21842,4578.8,4577.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697156739,0.2205,4578.6,4577.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697157330,0.6224,4578.6,4578.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757697158536,0.1925,4578.6,4578.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757697160635,0.17,4578.9,4578.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757697160839,0.59157746,4578.8,4578.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697161135,0.17,4578.9,4578.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697161439,0.17,4578.9,4578.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697161640,0.3625,4578.9,4578.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697162041,0.17,4578.9,4578.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697163535,0.3625,4578.9,4578.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697164238,0.17,4578.9,4578.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697165739,0.3757,4578.9,4578.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757697166149,0.7909,4578.9,4578.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757697166442,0.2057,4578.7,4578.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757697166646,0.2057,4578.7,4578.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757697167847,0.17,4578.9,4578.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757697168143,0.17,4578.9,4578.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757697183057,4.7964,4578.9,4578.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757697183566,4.7964,4578.9,4578.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757697183867,0.7964,4578.9,4578.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757697184862,0.17,4578.9,4578.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757697186068,0.3718,4578.9,4578.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757697187160,0.17,4578.9,4578.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757697187766,0.3718,4578.9,4578.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757697188966,0.5763,4578.9,4578.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757697189161,0.5763,4578.9,4578.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757697190264,1.16868917,4578.9,4578.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757697191761,0.17,4578.9,4578.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757697199467,0.4063,4578.6,4578.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757697199672,0.17,4578.9,4578.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757697199866,0.5763,4578.9,4578.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757697200062,1.16904223,4578.9,4578.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757697200267,0.17,4578.9,4578.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757697202178,0.0655,4579.1,4579.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757697202368,0.6264,4580.1,4580.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757697202675,1.2189112,4580.1,4580.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757697202871,1.2189112,4580.1,4580.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757697203476,1.2189112,4580.1,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697203773,0.706,4579.7,4579.6,0.21327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697203978,0.706,4579.7,4579.6,0.40627761]
["bitfinex-derivatives","ETHF0:USTF0",1757697204179,0.706,4579.7,4579.6,0.69327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697207078,0.4063,4579.7,4579.6,0.69327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697207282,0.2018,4579.7,4579.6,0.69327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697207675,0.7066,4580.4,4580.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757697207877,1.29358912,4580.4,4580.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697208376,0.7066,4580.4,4580.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757697208675,0.7066,4580.4,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697208676,5.51210959,4580.4,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697208873,0.58719013,4580.3,4579.6,0.31277761]
["bitfinex-derivatives","ETHF0:USTF0",1757697209074,0.7066,4579.7,4579.6,0.51117761]
["bitfinex-derivatives","ETHF0:USTF0",1757697209475,0.7066,4579.7,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697210387,1.29385205,4579.7,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697210688,5.29385205,4579.7,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697211577,5.51221206,4579.7,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697211784,5.29385205,4579.7,4579.6,0.00327761]
["bitfinex-derivatives","ETHF0:USTF0",1757697212981,5.29385205,4579.7,4578.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757697213283,0.7066,4578.8,4578.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697213683,0.2034,4578.9,4578.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757697213879,0.2034,4578.9,4578.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697214079,0.7066,4578.9,4578.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697214380,0.7066,4578.9,4578.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757697214584,0.7066,4578.9,4578.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697216290,0.7066,4578.9,4578.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757697218088,0.7066,4578.9,4578.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757697218480,0.58707593,4578.8,4578.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757697218685,0.4109,4578.2,4578.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697218889,0.2034,4578.2,4578.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697219496,0.0746,4579.0,4578.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757697219693,0.2957,4578.8,4578.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757697219893,0.4109,4578.8,4578.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697220094,0.4991,4579.1,4579.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757697220390,1.29351842,4579.1,4579.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757697221689,0.4109,4579.1,4579.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757697221893,0.2034,4579.1,4579.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757697222892,0.1259,4580.0,4579.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757697223091,0.58672054,4579.9,4579.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757697223293,31.8659,4580.4,4580.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757697223499,32.74831147,4580.4,4580.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757697225194,32.74831147,4580.4,4580.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757697226298,32.74831147,4580.4,4580.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757697226599,32.74831147,4580.4,4580.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757697226600,32.74831147,4580.4,4580.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757697226800,32.1616,4580.4,4580.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757697228302,32.1616,4580.4,4579.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757697233103,32.1616,4580.4,4580.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757697233304,32.3826,4580.4,4580.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697233815,32.96889511,4580.4,4580.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697234216,1.29289511,4580.4,4580.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697234417,1.51389511,4580.4,4580.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697235011,1.51389511,4580.4,4580.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757697235212,1.51389511,4580.4,4580.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757697235518,0.9276,4580.4,4579.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757697236616,0.0654,4581.1,4580.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757697236810,0.1955,4580.5,4580.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697237010,0.6913,4580.5,4580.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697237513,0.3928,4580.5,4580.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697238118,0.6913,4580.5,4580.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757697239515,0.6913,4580.5,4580.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757697239812,0.7914,4580.5,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697240417,0.7914,4580.5,4579.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697241518,0.6913,4580.5,4580.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697241719,0.3928,4580.5,4580.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757697241913,0.3979,4580.4,4580.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757697242118,0.6964,4580.4,4580.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757697242609,0.6964,4580.4,4580.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697243121,0.2985,4580.9,4580.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697243322,0.1921,4580.5,4580.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697243623,0.6964,4580.5,4580.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697243816,0.6964,4580.5,4580.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697244819,0.7965,4580.5,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697245218,0.7965,4580.5,4580.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757697245417,0.7965,4580.5,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697245913,0.7965,4580.5,4580.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757697246113,0.7965,4580.5,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697246319,0.7965,4580.5,4580.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757697246618,0.7965,4580.5,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697247021,0.7965,4580.5,4580.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757697247218,0.7965,4580.5,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697247425,0.7965,4580.5,4580.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757697247924,0.7965,4580.5,4580.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697248124,0.7965,4580.5,4579.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757697248317,0.7965,4580.5,4579.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697248520,0.7965,4580.5,4579.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697248818,0.58673486,4580.4,4579.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697249020,0.51685,4580.4,4579.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697249219,0.58700939,4580.3,4579.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697249419,0.2985,4580.2,4579.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697250019,0.1001,4580.5,4579.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697250020,0.6964,4579.2,4579.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697253626,0.6964,4579.2,4579.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697254420,0.6964,4579.2,4579.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757697257126,0.6964,4579.2,4578.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697257425,0.58762531,4579.1,4578.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697257625,0.6964,4578.2,4578.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697258024,0.6964,4578.2,4578.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757697259131,0.6964,4578.2,4578.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697261431,0.6964,4578.2,4577.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697262026,0.6964,4578.2,4578.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757697262233,0.6964,4578.2,4578.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757697262827,0.6964,4578.2,4578.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697263133,0.0655,4578.6,4578.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757697263324,0.0655,4578.6,4578.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757697263524,0.2985,4578.9,4578.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757697263732,0.1921,4578.6,4578.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757697263934,0.6964,4578.6,4578.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757697264133,0.6964,4578.6,4578.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697265529,0.6964,4578.6,4578.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757697266230,0.6964,4578.6,4578.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757697266534,0.6964,4578.6,4578.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757697266939,0.6964,4578.6,4578.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757697267432,0.196,4577.7,4577.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697267635,0.4903,4577.7,4577.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697267835,0.6905,4577.2,4577.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697268335,0.1174,4578.0,4577.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697268533,0.80435978,4577.9,4577.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697268730,0.58589977,4577.8,4577.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757697268932,0.1174,4578.0,4577.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757697269132,0.80401067,4577.9,4577.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757697269332,0.58530126,4577.8,4577.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757697269537,0.21846001,4577.8,4577.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757697269733,0.21846001,4577.7,4577.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697269936,0.221,4577.6,4577.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757697270133,0.221,4577.6,4577.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697270333,4.43946001,4577.6,4577.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697270735,4.43946001,4577.6,4577.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757697270934,0.221,4577.6,4577.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757697271129,0.21847,4577.5,4576.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697271333,0.58488023,4577.4,4576.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697271533,0.58488023,4577.3,4575.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697271736,0.80338023,4577.3,4575.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697272040,0.80339023,4577.2,4575.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697272237,0.58488023,4577.1,4575.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697272433,0.58488023,4577.0,4575.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697272634,0.58488023,4576.9,4575.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697272838,0.221,4576.8,4575.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697273139,0.221,4576.8,4576.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757697273540,0.221,4576.7,4576.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757697273737,0.221,4576.7,4576.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697274239,0.2183,4577.4,4577.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697274434,0.4393,4577.4,4577.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697274641,0.2183,4577.4,4577.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697275736,0.221,4578.5,4577.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697275935,31.5315,4579.0,4578.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757697276141,0.4212,4578.8,4578.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697276341,0.6172,4578.8,4578.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697282543,0.3962,4578.4,4578.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697282743,0.3962,4578.2,4578.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757697283250,0.3962,4578.2,4578.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697283444,0.2002,4578.2,4578.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697283951,31.8622,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697284153,32.66816323,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697285648,32.05096323,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697285852,31.687,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697286246,32.0964,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697286445,32.68172101,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697286646,31.8872,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697287144,31.687,4579.0,4578.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757697288153,0.0655,4579.1,4579.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757697288357,0.2865,4579.1,4579.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757697290958,0.0655,4579.1,4579.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757697297164,0.0655,4579.1,4579.0,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757697297364,0.6241,4579.8,4579.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757697297563,0.6241,4579.8,4579.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697300159,31.6346,4580.6,4579.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757697300361,0.4031,4580.6,4580.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757697300566,0.6241,4580.6,4580.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757697300865,0.4031,4580.6,4580.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757697301064,0.6241,4580.6,4580.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757697302362,0.4221,4580.6,4580.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757697302670,0.2011,4580.6,4580.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757697302872,0.4221,4580.8,4580.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757697303163,0.6241,4580.8,4580.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697304262,1.20953671,4580.8,4580.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697305269,1.00759189,4580.8,4580.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697306975,0.221,4580.8,4580.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697308569,0.4221,4580.8,4580.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697308965,0.6241,4580.8,4580.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697309972,0.0654,4581.0,4580.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757697310181,0.0654,4581.0,4580.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757697310381,0.0654,4581.0,4580.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697310782,0.2665,4581.0,4580.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697311382,0.0654,4581.0,4580.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697314776,0.01185213,4581.3,4581.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757697315081,0.01185213,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697315278,0.21295213,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697315783,0.01185213,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697319981,0.21295213,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697321392,0.01185213,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697321687,0.21295213,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697322294,0.41495213,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697322591,1.00046136,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697322889,1.23646136,4581.3,4581.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697323793,1.23646136,4581.3,4581.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757697324288,1.23646136,4581.3,4581.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757697326096,1.23646136,4581.3,4580.5,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757697326290,0.4031,4580.7,4580.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697326490,0.98860923,4580.7,4580.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697326686,0.78660923,4580.7,4580.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697326896,0.58550923,4580.7,4580.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697327089,0.58550923,4581.0,4580.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757697327298,0.58550923,4581.0,4580.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757697327496,0.2006,4580.8,4580.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697327690,0.78610923,4580.8,4580.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697327890,0.58550923,4580.8,4580.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697328090,1.20435355,4581.2,4581.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697328391,1.44025355,4581.2,4581.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697328595,1.00785355,4581.2,4581.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697328895,1.21925355,4581.2,4581.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757697329295,2.39533165,4581.2,4581.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757697329490,2.39533165,4581.2,4581.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697329491,0.98335355,4581.2,4581.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697329697,0.58625355,4581.2,4581.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697333801,0.01185213,4581.3,4581.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757697333995,0.01185213,4581.3,4581.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697341307,0.40895213,4581.3,4581.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697342003,0.01185213,4581.3,4581.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757697342199,0.01185213,4581.3,4581.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757697342200,0.21546879,4582.1,4582.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757697342707,0.41196879,4582.1,4582.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757697343004,0.99992177,4582.1,4582.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757697343202,0.80342177,4582.1,4582.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757697346217,1.24772177,4582.1,4582.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757697346895,1.24772177,4582.1,4582.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757697348608,0.99992177,4582.1,4581.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757697348808,0.4144,4581.7,4581.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697349000,0.58795298,4581.8,4581.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697349203,0.58795298,4581.7,4581.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697349603,1.25075298,4581.7,4581.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757697349901,1.00235298,4581.6,4581.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757697350102,0.80995298,4581.5,4581.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757697350302,0.79355298,4581.4,4581.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697350703,0.58795298,4581.4,4581.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697350899,0.797754,4581.5,4581.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757697351104,1.003354,4581.5,4581.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757697351411,1.003354,4581.5,4581.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697351914,0.794554,4581.5,4581.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697352311,1.003354,4581.5,4581.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697353516,1.251754,4581.5,4581.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757697356213,1.251754,4581.5,4581.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757697356214,1.317154,4581.5,4581.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757697356414,0.6628,4581.2,4581.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757697356606,1.251754,4581.2,4580.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757697356803,0.3867,4580.7,4580.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697357420,0.3867,4580.7,4580.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697358212,0.3867,4580.7,4580.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697358213,0.6345,4580.7,4580.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697358414,1.2235092,4580.7,4580.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697359920,1.2235092,4580.7,4580.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697360119,0.9757092,4580.7,4580.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697360423,0.3867,4580.2,4580.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757697360606,0.4698,4580.9,4580.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757697360812,0.3867,4580.9,4580.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697361111,0.6345,4580.9,4580.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697361312,1.19740544,4580.9,4580.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697361624,1.44520544,4580.9,4580.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697361812,1.19740544,4580.9,4580.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697366522,0.77980544,4580.9,4580.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697366720,0.58870544,4580.9,4580.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697366922,0.3211,4581.4,4581.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697367226,0.90912805,4581.4,4581.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697369712,0.77912805,4581.4,4581.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697369918,0.222,4581.8,4581.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697370117,0.58793606,4581.7,4581.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697370631,0.77903606,4581.7,4581.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697370928,0.97463606,4581.7,4581.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697372528,1.22243606,4581.7,4581.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697372827,0.3867,4581.2,4581.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697373029,0.1911,4581.2,4581.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697373424,0.2478,4581.8,4581.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697373724,0.58802179,4581.7,4581.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697373924,0.6999,4581.7,4581.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697374121,1.28792245,4581.7,4581.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697374931,1.28792245,4581.7,4581.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757697375126,0.3867,4581.2,4581.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697375332,0.3867,4581.2,4581.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697375627,0.6345,4581.2,4581.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697375829,0.2478,4581.1,4580.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697376024,0.2478,4581.1,4580.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697376025,0.3867,4580.7,4580.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697376234,0.4131,4581.1,4580.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757697376434,0.2478,4580.8,4580.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697376635,0.1911,4580.2,4580.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697376837,0.78165312,4580.2,4580.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697377239,0.97725312,4580.2,4580.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697377536,1.22505312,4580.2,4580.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697377734,1.22505312,4580.2,4580.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697378339,1.22505312,4580.2,4580.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697378538,1.22505312,4580.2,4579.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757697378744,0.3867,4579.7,4579.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697378944,1.16128672,4579.7,4579.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697379249,0.77458672,4579.7,4579.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697379442,0.59055312,4579.7,4579.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697379745,0.3867,4580.8,4580.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757697379943,0.77454222,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697380239,1.40904222,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697380450,1.16124222,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697380644,0.96564222,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697381144,0.96564847,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697381346,1.16124847,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697382355,0.77454847,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697383649,0.77456126,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697384049,0.37511491,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697384746,0.57071491,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697385149,0.18401491,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697385345,0.37511491,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697385846,0.18401491,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697386749,0.1911,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697386948,0.3993,4580.8,4580.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757697387846,0.0654,4581.1,4581.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757697388051,0.0654,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697388348,0.39404397,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697388548,0.60224397,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697388751,0.85004397,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697389050,0.60224397,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697389551,0.85004397,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697390146,0.60224397,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697390852,1.44019034,4581.1,4581.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757697394360,1.19239034,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697396356,1.44019034,4581.1,4581.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757697396657,1.44019034,4581.1,4581.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757697396857,0.666,4580.6,4580.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757697397056,0.4182,4580.6,4580.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757697397357,0.4182,4580.6,4580.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757697397653,0.21,4580.6,4580.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757697399457,0.4182,4580.6,4580.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757697399651,0.60229383,4580.6,4580.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757697400257,1.19365101,4580.6,4580.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757697401055,0.18409383,4580.6,4580.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757697401260,0.072,4581.3,4581.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757697401454,0.072,4581.3,4581.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757697401754,1.08156071,4581.3,4581.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757697403161,1.00956071,4581.3,4581.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757697403457,0.59136071,4581.3,4581.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757697406561,0.59136071,4581.3,4581.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757697406562,0.40786879,4582.1,4582.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757697406756,0.62886879,4582.1,4582.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757697406957,1.22124285,4582.1,4582.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757697407160,1.46884285,4582.1,4582.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757697408558,1.24784285,4582.1,4582.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757697408758,1.46884285,4582.1,4582.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757697411960,1.22124285,4582.1,4582.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757697413065,1.46884285,4582.1,4582.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757697413458,1.46884285,4582.1,4582.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757697415166,1.46884285,4582.1,4582.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757697419170,1.46884285,4582.1,4582.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757697421572,1.22124285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697421969,1.46894285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697422270,1.46894285,4582.1,4582.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757697422481,1.46894285,4582.1,4582.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757697422482,1.22124285,4582.1,4582.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757697422671,1.22124285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697423770,1.46894285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697423973,1.22124285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697424370,0.60724285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697424865,1.24984285,4582.1,4582.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757697425071,1.24984285,4582.1,4582.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757697425461,1.24984285,4582.1,4582.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757697426267,1.24984285,4582.1,4582.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757697426468,1.24984285,4582.1,4582.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757697427674,1.24984285,4582.1,4582.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757697427873,1.24984285,4582.1,4582.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757697428271,1.24984285,4582.1,4582.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757697428471,1.24984285,4582.1,4582.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757697429077,1.47084285,4582.1,4582.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757697431478,0.79944285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697431679,0.82824285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697437179,1.02044285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697437578,0.82824285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697438482,1.02044285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697440192,1.47084285,4582.1,4582.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757697440387,1.47084285,4582.1,4582.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757697441088,1.22314285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697445791,1.00214285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697445994,1.22314285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697448701,1.03254285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697448992,0.60724285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697449792,0.60724285,4582.1,4582.0,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1757697450795,0.60724285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697450997,0.81154285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697451197,1.01844285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697451398,0.60724285,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697455708,0.60883734,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697459411,0.81313734,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697460712,0.60883734,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697462512,0.01486879,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697464111,0.81303131,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697466811,0.60873131,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697468118,0.81313131,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697468412,0.60873131,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697469611,0.01486879,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697470309,0.01486879,4582.1,4582.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697470513,0.01486879,4582.1,4582.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757697472013,0.1,4583.0,4582.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757697472314,0.1169,4584.5,4584.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757697472511,0.0654,4585.5,4584.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697472710,0.1169,4586.5,4585.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697472711,1.1760781,4586.1,4585.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697472911,0.4947,4586.0,4585.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757697473107,0.1169,4586.5,4585.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757697473319,0.6932,4586.9,4586.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697473623,0.4947,4587.4,4587.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697473920,0.6932,4587.4,4587.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697474118,0.4947,4587.4,4587.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697474323,0.2044,4586.6,4586.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757697474519,0.2903,4586.6,4586.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757697474724,0.2903,4587.4,4587.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757697474918,0.2044,4587.8,4587.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697475216,0.6932,4587.8,4587.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757697475419,0.1169,4587.5,4586.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757697475620,0.2903,4586.6,4586.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757697475921,0.4947,4586.6,4586.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757697476321,0.8101,4586.0,4585.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757697477216,0.2903,4586.0,4585.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757697477417,0.1169,4586.5,4585.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757697477726,0.2843,4586.9,4586.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757697478228,0.4938,4586.9,4586.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757697478526,0.4938,4586.9,4586.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697478718,0.4938,4586.9,4586.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757697478719,0.7035,4586.9,4586.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757697480426,0.2095,4586.1,4586.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757697480630,0.4938,4586.1,4586.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697481122,0.1153,4586.5,4586.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697481323,0.5345,4586.5,4586.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757697481524,0.1169,4587.0,4586.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757697481825,0.4012,4587.5,4587.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757697482126,0.6107,4587.5,4587.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757697482525,0.01238671,4587.9,4587.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757697482723,0.2843,4587.8,4587.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697482923,0.2843,4587.8,4587.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757697483118,0.4192,4587.8,4587.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697483830,0.7035,4587.8,4587.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697485628,0.2095,4586.8,4586.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697485827,0.4938,4586.8,4586.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697486015,0.1153,4587.5,4586.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697486221,0.4192,4586.4,4586.0,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757697486422,0.4192,4586.4,4586.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697487132,0.4192,4586.4,4585.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697487628,0.4192,4584.7,4584.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697487828,0.1153,4585.5,4584.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697488022,0.3996,4585.5,4584.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697488420,0.7035,4585.5,4585.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757697488620,0.2095,4585.5,4585.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697489131,0.7035,4585.9,4585.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757697489930,0.7035,4585.9,4585.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697490227,0.7035,4585.9,4585.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757697490628,0.7035,4585.9,4585.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697490828,0.7035,4585.9,4585.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757697491024,0.2095,4585.2,4585.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697491230,0.7035,4585.2,4585.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697491426,0.4192,4585.2,4585.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697492235,0.2843,4585.6,4585.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757697492534,0.2095,4585.6,4585.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757697494032,0.4192,4586.4,4586.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697494235,0.2843,4587.3,4586.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697494731,0.2095,4586.7,4586.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757697494931,0.7035,4586.7,4586.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757697495236,0.222,4587.8,4586.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697495429,0.9211,4587.4,4587.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757697495936,0.9211,4587.4,4587.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697496332,0.6368,4587.4,4587.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697496632,0.4271,4587.4,4587.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697496938,0.2176,4587.4,4587.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697497631,0.9211,4587.4,4587.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697498432,0.9211,4587.4,4587.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757697498638,1.48968832,4587.4,4586.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697498833,0.7035,4586.5,4586.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757697499231,0.7035,4586.5,4586.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757697499427,0.2843,4586.4,4586.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697499735,0.7035,4586.1,4586.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757697499936,0.4192,4586.1,4586.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697500234,0.2843,4586.0,4585.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757697500440,0.2843,4586.0,4585.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757697500441,0.2095,4585.6,4585.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757697500627,0.3996,4586.5,4585.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697500938,0.2095,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697501139,0.77945862,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697501741,1.27345862,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697501951,0.98915862,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697502238,1.27345862,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697502736,0.77945862,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697503336,1.27345862,4586.5,4586.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757697503638,0.56995862,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697503838,0.06995862,4586.5,4586.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697504036,0.2843,4587.2,4586.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697504440,0.7035,4587.2,4587.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697505137,0.2095,4587.2,4587.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757697505339,0.2176,4587.4,4587.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697505541,0.7035,4587.3,4586.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757697507143,0.7035,4587.3,4586.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757697507441,0.6921,4586.2,4586.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697507744,0.2867,4586.9,4586.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697507943,0.2017,4586.2,4586.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697508143,0.2867,4586.5,4586.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697508351,0.2867,4586.9,4586.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697508552,0.0654,4586.8,4586.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697510045,0.6921,4586.3,4585.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697510239,0.6921,4586.3,4586.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757697510441,0.4054,4586.3,4586.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697510641,0.3521,4586.8,4586.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757697510946,0.0654,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697511338,0.4848,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697511638,0.9752,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697512045,0.9098,4586.8,4586.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757697512240,0.9098,4586.8,4586.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757697513143,0.9098,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697513945,0.6231,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697514339,0.2177,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697515537,0.2177,4586.8,4586.7,4.91282]
["bitfinex-derivatives","ETHF0:USTF0",1757697515741,0.29908671,4587.9,4586.7,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757697515941,0.70448671,4587.9,4587.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757697516145,1.2717708,4587.9,4587.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697516342,1.2717708,4587.9,4587.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757697516543,1.2717708,4587.9,4587.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757697516544,0.1197,4587.5,4587.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697516743,0.8118,4587.5,4587.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697516944,0.6921,4587.1,4587.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757697517145,0.6921,4587.1,4587.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757697517344,0.6921,4587.1,4587.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697517550,1.25920646,4587.1,4587.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757697517747,1.25920646,4587.1,4586.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697518047,0.2867,4586.6,4585.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697518243,0.2867,4585.5,4585.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757697518446,0.2867,4585.5,4585.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697518751,0.2017,4585.5,4585.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697518941,0.1197,4586.5,4585.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697519146,0.56742008,4586.4,4585.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757697519353,0.56742008,4586.3,4586.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697519850,1.1760781,4587.6,4586.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697520040,1.1760781,4587.6,4586.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757697520041,0.56744497,4587.5,4586.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697520241,0.56744497,4587.4,4586.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697520448,0.56744497,4587.3,4586.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697520645,0.97284497,4587.2,4587.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757697521548,1.22564497,4587.2,4587.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697521750,1.22564497,4587.2,4586.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697521946,0.4054,4586.7,4586.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697522246,1.22564497,4586.7,4586.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757697523247,0.76914497,4586.7,4586.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697523447,0.56744497,4586.7,4586.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697523651,0.56744497,4587.5,4586.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757697523856,0.4054,4586.8,4586.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757697524055,0.97284497,4586.8,4586.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757697524447,0.97284497,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697524650,0.2017,4586.8,4586.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757697524846,0.4054,4586.8,4586.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757697525051,0.4054,4586.8,4586.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757697525252,0.2017,4586.8,4586.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757697526350,0.1948,4587.1,4587.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757697526557,0.6416,4587.1,4587.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757697526755,0.6416,4587.1,4587.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757697526955,0.3886,4587.1,4587.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757697527549,0.6416,4587.1,4587.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697528249,0.6416,4587.1,4586.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697528642,0.253,4587.0,4586.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757697528847,0.3886,4586.6,4586.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757697529249,0.3886,4586.6,4586.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757697529949,0.6416,4586.6,4586.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697530251,0.6416,4586.4,4586.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757697530452,0.6416,4586.4,4585.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697531056,0.3886,4585.7,4585.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757697532052,0.6416,4585.7,4585.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757697532358,0.3886,4585.7,4585.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757697532556,0.3886,4585.7,4585.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757697532756,4.8331646,4585.7,4584.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697532955,0.1414,4586.0,4584.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697532956,0.253,4585.5,4584.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697533256,0.1915646,4585.4,4584.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757697533458,0.1915646,4585.4,4584.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757697533765,0.1948,4584.9,4584.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757697534259,0.6416,4585.5,4585.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757697534555,0.57995381,4585.5,4585.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757697535854,0.3886,4586.0,4585.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757697536155,0.57985758,4586.0,4585.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757697536859,0.57985758,4586.0,4585.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757697537058,0.57985758,4586.0,4585.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757697537259,0.3886,4586.0,4585.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757697537453,0.83257056,4586.0,4585.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757697538461,0.6478,4585.7,4585.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697539461,0.1911192,4585.6,4585.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697539662,0.395,4585.2,4585.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697540056,0.6478,4585.2,4585.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697540257,0.6478,4585.2,4585.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697540454,0.395,4585.2,4585.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697541057,0.6478,4585.2,4585.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697541352,0.6478,4585.2,4584.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757697541353,0.6478,4584.8,4584.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757697541559,0.395,4584.8,4584.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757697541867,0.2528,4585.5,4584.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697542165,0.19105714,4585.4,4584.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697542364,0.0654,4585.4,4584.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697542761,0.4604,4585.4,4585.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697542958,0.2614,4585.4,4585.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697543261,0.4604,4585.4,4585.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757697543466,0.6478,4585.2,4585.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697543666,0.395,4585.2,4585.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697544363,0.6478,4585.2,4585.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697544560,0.6478,4585.2,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697545566,0.6478,4585.2,4584.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757697545866,0.199,4584.9,4584.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757697546168,0.395,4584.9,4584.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697546967,0.2528,4584.8,4584.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757697547163,0.6478,4584.8,4584.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757697547673,0.6478,4584.8,4584.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757697547969,4.6478,4584.8,4584.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757697548263,4.86591,4584.8,4583.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697548465,0.57125334,4584.7,4583.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697548669,0.196,4583.7,4583.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697548861,0.6478,4583.7,4583.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697549068,0.6478,4583.7,4583.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697549262,0.395,4583.7,4583.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697549463,0.196,4583.7,4583.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697549772,0.6478,4584.5,4584.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757697550067,0.6478,4584.2,4583.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757697550270,0.6478,4584.2,4583.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697550667,0.395,4584.2,4584.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697551272,0.6478,4584.2,4584.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697551467,0.121,4584.6,4584.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697551662,0.121,4584.6,4584.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757697551663,33.3,4586.3,4584.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757697551869,0.395,4585.3,4585.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697552275,0.6478,4585.3,4585.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697552471,0.395,4584.7,4584.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697552674,0.395,4584.7,4584.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697553070,0.6478,4584.7,4584.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697553266,0.6478,4584.7,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697553472,0.6478,4584.7,4584.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697554673,0.86593,4584.7,4584.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697554971,0.2528,4584.4,4583.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757697555178,0.395,4584.4,4584.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697555364,0.092,4584.8,4584.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757697555673,0.196,4584.6,4584.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757697555874,0.395,4584.6,4584.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757697556175,0.2528,4585.1,4584.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757697556377,0.0664,4585.5,4584.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697556378,0.395,4585.0,4584.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697557470,0.9663464,4585.0,4584.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757697557971,0.2528,4584.9,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697558176,0.395,4584.7,4584.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697558476,0.6478,4584.7,4584.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697558678,0.6478,4584.7,4584.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697559373,0.395,4584.7,4584.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697559770,0.395,4584.7,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697559771,0.6478,4584.7,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697560077,0.6478,4584.7,4584.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697561371,0.395,4584.7,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697561576,0.6478,4584.7,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697561876,1.22012685,4584.7,4584.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697562371,1.22012685,4584.7,4583.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757697562372,5.22012685,4584.7,4583.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757697562576,0.6478,4583.9,4583.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697562781,0.395,4583.9,4583.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697563378,0.6478,4583.9,4583.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757697563568,0.395,4583.9,4583.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757697563777,1.22854608,4583.8,4583.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757697564175,0.97574608,4583.8,4583.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757697564472,0.6478,4583.1,4583.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697565079,0.2528,4583.0,4582.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757697565274,0.395,4582.6,4582.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757697565581,0.4758,4583.5,4582.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697565780,0.58042144,4583.4,4582.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697566075,0.395,4583.1,4583.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697566277,0.6478,4583.1,4582.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697566579,0.6478,4582.7,4582.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697566773,0.4025,4582.2,4582.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757697566980,0.6553,4582.2,4581.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697567271,0.6553,4581.7,4581.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697567472,1.23541522,4581.7,4581.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697567672,0.6553,4581.2,4580.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697567976,0.0654,4581.6,4581.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757697568382,0.223,4582.4,4582.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697568681,0.223,4582.6,4582.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757697569081,4.44122,4582.6,4582.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757697569285,4.223,4582.6,4581.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697569580,0.21824,4582.5,4581.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697569776,0.21824,4582.5,4581.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697569983,0.21826,4582.4,4581.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697570178,0.21825,4582.5,4581.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697570482,0.21825,4582.5,4581.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697570684,0.21825,4582.4,4581.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697570879,0.21825,4582.5,4581.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697571073,0.21825,4582.5,4581.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697571280,0.21826,4582.4,4581.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697571483,0.21825,4582.5,4581.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697571682,0.21825,4582.5,4581.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697571984,0.28365,4582.4,4581.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697572283,0.0654,4582.4,4581.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697572489,0.28365,4582.4,4581.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697572776,0.21825,4582.3,4581.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697573083,0.21825,4582.3,4581.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697573284,0.288,4580.9,4580.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697573583,0.4025,4580.1,4580.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757697573776,0.288,4580.6,4580.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757697573976,0.223,4580.5,4580.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757697574179,0.288,4581.4,4580.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757697574380,0.223,4581.3,4580.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757697575283,0.223,4581.3,4580.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697575284,0.288,4581.2,4580.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697576082,0.4025,4581.2,4581.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697576282,0.4267,4581.2,4581.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697576482,0.9135,4581.2,4580.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697577679,0.9135,4581.2,4580.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697577883,0.9135,4581.2,4580.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697580182,0.4025,4581.2,4581.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697580379,0.6255,4581.2,4580.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697580581,0.288,4580.9,4580.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697580884,0.115,4581.0,4579.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697580885,0.2037,4579.7,4579.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697581186,0.115,4581.0,4580.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757697581187,0.2037,4580.6,4580.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757697581386,0.4835,4580.6,4580.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757697581582,1.34496634,4580.6,4580.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757697582091,0.6905,4580.1,4580.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757697582283,0.4025,4579.7,4578.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697582585,0.6905,4579.4,4579.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757697582789,0.79751395,4579.4,4579.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697582990,0.57351395,4579.4,4579.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697583187,0.224,4579.4,4579.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697583690,0.79751395,4579.4,4579.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697584192,0.57351395,4579.4,4579.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697584379,0.79751395,4579.4,4579.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757697584886,0.2037,4578.7,4578.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757697585081,0.2037,4578.7,4577.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697585082,0.9145,4578.7,4577.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697585284,0.57311911,4578.6,4577.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697585485,0.69041911,4578.5,4577.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697585685,0.2983,4578.3,4577.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757697585887,0.2983,4578.3,4578.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757697586190,0.4239,4578.3,4578.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757697586398,0.93,4578.3,4578.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757697586598,0.7222,4578.3,4578.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757697586898,0.93,4578.3,4578.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757697587400,0.6317,4578.3,4577.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757697587598,0.225,4578.3,4578.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757697588195,0.93,4578.3,4578.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757697588397,0.705,4577.9,4577.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757697588897,0.1989,4577.9,4577.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757697589096,0.1989,4577.9,4575.6,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1757697589097,4.5061,4577.9,4574.8,1.7233686]
["bitfinex-derivatives","ETHF0:USTF0",1757697589295,0.2983,4576.4,4573.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757697589503,0.2983,4576.2,4573.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757697589699,0.4156,4576.0,4573.6,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1757697589908,0.2983,4575.8,4572.3,31.451]
["bitfinex-derivatives","ETHF0:USTF0",1757697590104,0.2983,4575.4,4572.9,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1757697590403,0.2983,4575.2,4572.9,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1757697590597,0.4156,4575.0,4573.0,0.21861999]
["bitfinex-derivatives","ETHF0:USTF0",1757697590797,0.2983,4574.8,4572.8,0.16619832]
["bitfinex-derivatives","ETHF0:USTF0",1757697591000,0.2983,4574.6,4572.9,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1757697591198,0.2983,4574.4,4572.9,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1757697591502,0.57309505,4574.3,4573.0,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1757697591699,0.2983,4574.2,4573.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697591899,0.2983,4574.2,4573.1,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1757697592297,0.2983,4574.2,4573.2,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1757697592492,0.2983,4574.2,4573.1,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1757697592703,0.2983,4574.2,4573.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757697593003,0.2983,4574.2,4573.2,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1757697593302,0.2983,4574.2,4573.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757697593901,0.2983,4574.2,4573.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757697594102,0.1173,4574.5,4573.6,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1757697594407,0.1173,4574.5,4573.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1757697594595,0.1173,4574.5,4573.7,4.21861999]
["bitfinex-derivatives","ETHF0:USTF0",1757697594796,0.4156,4575.0,4573.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1757697594993,0.4156,4575.0,4573.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757697595411,0.4156,4575.0,4574.1,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1757697595699,0.4156,4575.0,4574.0,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1757697595700,0.4156,4575.5,4574.0,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1757697595900,0.1173,4575.5,4574.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1757697596200,0.2983,4575.4,4574.7,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1757697596398,0.2983,4575.4,4574.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757697596601,0.2983,4575.4,4574.2,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1757697596798,0.2983,4575.4,4574.7,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1757697597007,0.2983,4575.4,4574.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757697597304,0.2983,4575.4,4574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757697598206,0.2983,4575.4,4574.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1757697598407,0.2983,4575.4,4574.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757697598611,0.2983,4575.4,4574.7,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1757697599299,0.2994,4575.4,4573.9,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1757697599500,0.1173,4575.5,4574.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1757697599695,0.1173,4575.5,4574.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1757697599900,0.2994,4575.4,4574.6,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1757697600499,0.2994,4575.4,4574.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757697600703,0.2994,4575.4,4574.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1757697600903,0.4167,4575.5,4575.0,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1757697601108,0.2185,4575.3,4575.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697601312,0.5179,4575.3,4575.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697601803,0.5179,4575.3,4575.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697602011,0.2994,4574.9,4574.4,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1757697602307,0.2185,4575.3,4574.6,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1757697602510,0.2185,4575.3,4574.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697602707,0.2185,4575.3,4575.0,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1757697603209,0.2185,4575.3,4574.7,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1757697603405,0.2185,4575.3,4567.7,5.06892772]
["bitfinex-derivatives","ETHF0:USTF0",1757697603607,0.1173,4576.5,4574.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757697603806,0.1173,4576.5,4574.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697604011,0.1173,4576.5,4575.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757697604199,0.1173,4576.5,4575.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697604401,0.5705474,4576.4,4575.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697604709,0.1192,4576.0,4575.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697604902,0.2994,4575.9,4575.8,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1757697605106,0.4186,4576.0,4575.8,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1757697605308,0.4822,4576.5,4575.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757697605505,0.2994,4576.3,4576.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697605813,0.1828,4576.5,4576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697606007,0.2994,4576.3,4576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697606209,0.2994,4576.3,4575.3,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1757697606410,0.2994,4576.3,4575.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757697607104,0.2994,4576.3,4575.1,3.85434729]
["bitfinex-derivatives","ETHF0:USTF0",1757697607105,0.2994,4575.9,4575.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1757697607306,0.1192,4576.0,4575.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1757697607505,0.2994,4576.4,4575.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1757697607506,0.5007,4576.4,4575.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1757697607705,0.1828,4576.5,4575.9,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1757697608008,0.4822,4576.5,4576.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1757697608311,0.2994,4576.4,4576.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1757697608512,0.2994,4576.4,4576.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697608710,0.2994,4576.4,4576.2,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1757697608905,0.5007,4576.3,4575.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1757697609103,0.1192,4576.0,4575.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1757697609306,0.1192,4576.0,4575.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757697609504,0.1173,4576.5,4575.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1757697609707,0.2994,4576.2,4576.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1757697609907,0.2994,4576.4,4576.3,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1757697610109,0.1192,4577.0,4576.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697610310,0.57262375,4576.9,4576.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1757697610516,0.2994,4576.7,4576.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1757697610717,0.2994,4576.9,4576.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1757697610908,0.2994,4577.4,4576.4,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1757697611109,0.57263012,4577.3,4576.5,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1757697611310,0.1192,4577.5,4577.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1757697611613,0.2994,4577.3,4577.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1757697611812,0.87230962,4577.3,4577.0,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1757697612017,0.2994,4577.4,4577.1,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1757697612219,0.2994,4577.2,4576.5,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1757697612413,0.2994,4577.4,4577.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1757697612719,0.2994,4577.2,4577.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1757697613013,0.2994,4577.2,4576.9,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1757697613213,0.2994,4577.2,4577.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1757697613613,0.2994,4577.2,4577.1,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1757697614121,0.2994,4577.4,4577.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1757697614320,0.1192,4577.5,4577.3,32.08905]
["bitfinex-derivatives","ETHF0:USTF0",1757697614620,0.07344722,4577.4,4577.3,32.08905]
["bitfinex-derivatives","ETHF0:USTF0",1757697614819,0.3649,4577.8,4577.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1757697615120,0.2994,4577.8,4577.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1757697615715,0.2994,4577.8,4577.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1757697615917,0.1192,4578.0,4577.5,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1757697616422,0.2994,4577.8,4577.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1757697616920,0.2013,4577.8,4577.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1757697617117,0.4186,4577.5,4577.4,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1757697617322,0.4186,4577.5,4577.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1757697618215,0.4186,4577.5,4577.4,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1757697618520,0.4186,4577.5,4577.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1757697619029,0.0655,4578.0,4577.8,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1757697619320,0.2013,4578.9,4577.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697619622,0.2994,4578.9,4578.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1757697619815,0.3205,4579.0,4578.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697620117,0.2994,4578.9,4578.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1757697620523,0.3205,4579.0,4578.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697620726,0.2994,4578.9,4578.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697620917,0.2994,4578.9,4578.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1757697621119,0.2994,4578.9,4578.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697621420,0.1192,4579.0,4578.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1757697621620,0.4186,4579.0,4578.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697622015,0.4186,4579.0,4577.6,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1757697622221,0.4186,4579.0,4578.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1757697622421,0.3205,4579.5,4579.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757697622618,0.2994,4579.4,4579.2,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1757697623018,0.2013,4579.3,4579.2,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1757697623225,0.5007,4579.3,4579.2,31.688]
["bitfinex-derivatives","ETHF0:USTF0",1757697624325,0.0007,4579.3,4579.2,31.688]
["bitfinex-derivatives","ETHF0:USTF0",1757697624623,0.5179,4579.5,4579.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757697624829,0.5179,4579.5,4579.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757697625524,0.0655,4579.9,4579.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757697625727,0.0655,4579.9,4579.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757697625923,0.1192,4581.0,4579.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757697626126,0.1192,4581.0,4579.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757697626127,0.1192,4581.0,4580.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757697626625,0.2994,4580.9,4580.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757697626826,0.6981,4580.9,4580.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757697627127,0.6981,4580.9,4580.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757697627322,0.6981,4580.9,4580.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757697627516,0.6981,4580.9,4580.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697629729,0.6981,4580.9,4580.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697630135,0.489,4579.3,4579.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697630326,0.489,4579.3,4579.2,31.688]
["bitfinex-derivatives","ETHF0:USTF0",1757697630626,0.1237,4580.0,4579.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697630830,0.1237,4580.5,4579.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697631327,0.1237,4580.5,4579.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697631625,1.16445008,4581.7,4579.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697631818,0.56834787,4580.9,4579.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697632024,0.56834787,4580.8,4579.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697632325,0.56834787,4580.7,4579.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697632627,0.56834787,4580.7,4580.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757697632628,0.76174787,4580.6,4580.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757697632830,0.1934,4580.6,4580.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757697633021,0.3902,4580.6,4580.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757697633333,0.2956,4580.5,4580.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757697633632,1.25458502,4580.4,4580.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757697633827,1.25458502,4580.4,4580.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757697634330,0.6858,4580.4,4580.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1757697635531,0.6858,4580.4,4580.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757697635924,0.6858,4580.4,4580.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1757697636125,0.6858,4580.4,4580.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757697637226,0.3902,4580.4,4580.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757697637534,0.3902,4580.4,4580.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757697638229,0.6858,4580.4,4580.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757697638424,0.6858,4580.4,4580.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757697638626,0.1934,4580.4,4580.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757697638930,0.1934,4580.6,4580.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757697639728,0.1934,4581.1,4581.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757697640027,0.1934,4581.1,4581.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757697640424,0.76358235,4581.1,4581.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757697640731,0.96038235,4581.1,4581.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757697640927,1.25598235,4581.1,4581.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757697641234,1.25598235,4581.1,4581.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757697642529,0.1934,4580.6,4580.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757697642728,0.57018235,4581.0,4580.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757697642929,0.57018235,4580.9,4580.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757697643126,0.57018235,4580.8,4580.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757697643321,0.57018235,4580.7,4580.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697643530,0.57018235,4580.7,4580.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757697644033,0.2956,4581.3,4581.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757697644034,0.76446752,4581.2,4581.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757697644235,0.96126752,4581.2,4581.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757697645037,1.25686752,4581.2,4580.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757697645338,0.3902,4580.7,4580.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757697645540,0.57106752,4580.7,4580.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757697645741,0.57106752,4581.2,4580.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757697646028,0.96126752,4581.1,4581.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757697646235,0.57106752,4581.1,4581.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757697646429,0.57106752,4581.1,4581.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757697646630,0.2956,4581.6,4581.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757697646631,0.57106752,4581.5,4581.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757697646828,0.399,4581.1,4581.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757697647030,1.16445008,4581.7,4581.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757697647031,0.57106752,4581.3,4581.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757697647237,0.57106752,4581.2,4581.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757697647437,0.2279,4581.8,4581.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757697647633,0.4363,4581.8,4581.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757697647932,0.399,4581.8,4581.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757697648137,0.97086955,4581.8,4581.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757697648538,0.97086955,4581.8,4581.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757697648742,0.76246955,4581.8,4581.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757697649240,0.76246955,4581.8,4581.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757697649738,0.07186955,4581.8,4581.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757697649935,1.16445008,4582.5,4582.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697650135,1.16445008,4582.6,4582.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757697650335,1.16445008,4582.6,4582.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757697650638,1.56345008,4582.6,4582.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757697650945,1.87285008,4582.6,4582.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757697651141,0.399,4582.6,4582.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757697652242,0.399,4582.6,4582.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757697652436,0.399,4582.6,4582.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757697652637,0.399,4582.6,4582.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757697652940,0.399,4582.6,4582.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757697653139,0.399,4582.6,4582.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697653140,0.7084,4582.1,4582.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697653340,0.7084,4582.1,4582.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757697653542,0.399,4582.1,4582.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757697653733,0.399,4582.1,4582.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757697653936,0.1906,4582.1,4582.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757697654138,0.1906,4582.1,4582.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757697654335,0.1906,4582.1,4582.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757697654537,0.1906,4582.1,4582.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757697654737,0.1906,4582.5,4582.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757697654936,0.1906,4582.5,4582.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757697654937,0.7084,4582.5,4582.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757697655341,0.7084,4582.5,4582.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757697655843,0.399,4582.5,4582.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757697656043,1.16445008,4582.8,4582.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757697656246,1.16445008,4583.0,4582.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697656543,0.399,4583.0,4582.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757697657143,0.6875,4583.0,4582.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757697657447,0.6875,4583.0,4582.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757697658143,0.6875,4583.0,4582.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757697658737,0.6875,4583.0,4582.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757697658939,0.6875,4583.0,4582.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757697659636,0.6875,4583.0,4582.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757697660036,0.6875,4583.0,4582.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757697660236,0.6875,4583.0,4582.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757697660447,0.399,4583.0,4582.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757697661346,0.6875,4583.0,4582.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757697661746,0.7471,4583.0,4582.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757697662052,1.25047605,4583.0,4582.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757697662552,0.96197605,4583.0,4582.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757697663039,0.75357605,4583.0,4582.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757697664048,0.94647605,4583.0,4582.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757697664344,0.672,4583.0,4582.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757697664544,0.7316,4583.0,4582.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757697664740,0.7316,4583.0,4582.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757697665139,0.672,4583.0,4582.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757697665547,0.3835,4583.0,4582.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757697666547,0.672,4583.0,4582.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757697666849,0.672,4583.0,4582.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757697669950,0.672,4583.0,4582.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757697670142,0.672,4583.0,4582.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757697674041,0.672,4583.0,4582.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757697674241,0.3835,4583.0,4582.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757697674846,0.0325,4583.3,4583.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757697675061,0.0325,4583.3,4583.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697675246,0.2885,4584.1,4583.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757697675555,1.25049763,4584.0,4583.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757697675947,0.96199763,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697676450,1.25049763,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697676753,0.96199763,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697677053,0.3982,4583.5,4583.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757697677249,0.3982,4583.5,4583.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757697677458,0.3982,4583.5,4583.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757697677955,0.3982,4583.5,4583.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757697678458,0.3982,4583.5,4583.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757697678847,0.2707,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697679048,0.4636,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697679451,1.31411007,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697680656,1.24871007,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697681853,0.96021007,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697682051,0.56201007,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697682252,0.76731007,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697682855,0.2053,4584.0,4583.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697683155,0.0654,4584.4,4584.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757697683356,0.4636,4584.4,4584.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697683561,1.02595504,4584.4,4584.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697684370,1.02595504,4584.4,4584.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757697684556,1.02595504,4584.4,4584.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697684758,0.62775504,4584.4,4584.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757697685061,0.2885,4584.3,4583.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757697685261,0.2053,4583.5,4583.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757697685456,0.2053,4583.7,4583.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757697685659,0.2053,4583.7,4583.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697685857,0.2885,4584.3,4583.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757697686053,0.96060435,4584.2,4584.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697687265,0.76770435,4584.2,4584.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697687464,0.411,4584.2,4584.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757697687667,0.7211,4584.2,4584.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757697687866,0.411,4584.2,4584.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757697688059,0.0654,4584.4,4584.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757697688266,0.56219019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697689264,0.77279019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697689566,0.97849019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697691168,0.77279019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697691368,0.56219019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697693059,0.77279019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697693262,0.97849019,4584.3,4584.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757697693566,0.56219019,4584.3,4584.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757697693760,0.97849019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697694067,1.28859019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697694376,0.97849019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697694665,0.77279019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697694869,0.56219019,4584.3,4584.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697695461,0.0654,4584.7,4584.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757697695661,0.62733397,4584.7,4584.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697696164,0.56193397,4584.7,4584.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697696368,0.56193397,4584.7,4584.6,4.92352]
["bitfinex-derivatives","ETHF0:USTF0",1757697696575,0.56193397,4584.7,4584.6,5.14752]
["bitfinex-derivatives","ETHF0:USTF0",1757697696866,0.56193397,4584.7,4584.6,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757697697068,1.47455008,4585.9,4584.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757697697274,0.97809334,4585.8,4585.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757697697571,1.28819334,4585.8,4585.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757697697760,0.97809334,4585.8,4585.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697697962,0.77239334,4585.8,4585.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697698566,0.97809334,4585.8,4585.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697698764,0.56179334,4585.8,4585.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697698966,0.2106,4586.6,4586.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757697699171,0.97757884,4586.6,4586.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757697699672,0.97757884,4586.6,4586.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757697699870,0.77187884,4586.6,4586.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757697700371,0.56127884,4586.6,4586.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757697700574,0.0654,4586.9,4586.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697701467,0.276,4586.9,4586.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697701668,0.7918,4586.9,4586.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697702269,0.4817,4586.9,4586.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757697702582,0.7264,4586.6,4586.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757697702776,0.276,4586.9,4586.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697703270,0.4817,4586.9,4586.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697703473,0.4163,4586.9,4586.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757697705580,0.7157,4586.9,4586.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757697705766,0.4163,4586.9,4586.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757697706078,0.2043,4586.8,4586.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757697706773,0.0654,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697707378,0.7647,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697707776,0.4653,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697708076,0.7647,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697709267,0.4653,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697710371,0.0654,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697710570,0.2697,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697711774,0.0654,4587.1,4587.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757697712374,0.0654,4587.1,4587.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1757697713579,0.01238671,4587.9,4587.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757697713776,0.41228671,4587.9,4587.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757697713983,0.71168671,4587.9,4587.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757697714483,0.41228671,4587.9,4587.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757697714780,0.71168671,4587.9,4587.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757697714979,0.71168671,4587.9,4587.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757697715176,0.71168671,4587.9,4587.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757697715685,0.41228671,4587.9,4587.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757697716686,0.71168671,4587.9,4587.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757697717485,0.71168671,4587.9,4587.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757697718083,0.71168671,4587.9,4587.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757697718278,0.01238671,4587.9,4587.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697718475,0.7035,4587.7,4587.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757697719686,0.7035,4587.7,4587.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697719982,0.3926,4587.7,4587.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697720184,0.1954,4587.7,4587.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697720489,0.01238671,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697721482,0.71588671,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697721886,0.40498671,4587.9,4587.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697722188,0.3109,4587.6,4587.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757697722375,0.3926,4587.6,4587.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757697722582,0.3926,4587.6,4587.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757697723088,0.7035,4587.6,4587.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757697724287,0.01238671,4587.9,4587.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697724473,0.01238671,4587.9,4587.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757697724673,0.76788035,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697725287,0.57248035,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697730790,0.76788035,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697731092,0.57248035,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697732089,0.1954,4586.7,4586.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697732283,0.7035,4586.7,4586.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697732484,1.26571424,4586.7,4586.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697732684,1.26571424,4586.7,4585.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757697732887,0.1954,4586.2,4586.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697733089,0.3926,4586.2,4586.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697733299,0.95481424,4586.2,4586.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697733486,0.7035,4586.9,4586.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757697733688,0.95481656,4586.9,4586.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697734291,1.26571656,4586.9,4586.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697734491,0.3926,4586.4,4586.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757697734793,0.3109,4587.2,4586.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697735091,0.3926,4587.2,4587.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697735293,0.7035,4587.2,4587.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697735490,1.26569848,4587.2,4587.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697736695,0.95479848,4587.2,4587.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697736885,0.56219848,4587.2,4587.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697737097,0.20778671,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697737496,0.76992819,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697737685,0.96712819,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697738797,1.27802819,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697739295,1.27802819,4587.9,4587.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757697739499,1.27802819,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697739699,0.96712819,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697739998,1.27802819,4587.9,4587.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697740696,1.27802819,4587.9,4587.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757697741399,0.7035,4587.7,4587.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757697741701,0.56214148,4587.7,4587.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697741898,0.56214148,4587.7,4587.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757697742093,0.56214148,4587.8,4587.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757697742295,0.75754148,4587.7,4587.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757697742494,0.75754148,4587.7,4587.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697742695,0.56214148,4587.7,4587.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697742896,0.01238671,4587.9,4587.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697743097,0.56219672,4587.8,4587.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697745198,0.01238671,4587.9,4587.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757697745504,0.17,4588.9,4588.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697745704,0.17,4588.9,4588.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757697746007,0.17,4588.9,4588.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697746211,0.17,4588.9,4588.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757697747099,0.17,4588.9,4588.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697747399,0.362,4588.9,4588.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697747805,0.568,4588.9,4588.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757697748302,0.2964,4587.5,4587.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697748503,0.6944,4587.9,4587.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757697748706,0.95938909,4587.9,4587.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757697749403,1.25578909,4587.9,4587.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757697749701,0.398,4587.1,4587.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697750009,0.2964,4587.0,4586.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757697750202,0.6944,4587.0,4586.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697751303,0.2964,4586.9,4586.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757697751503,0.192,4586.8,4586.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757697752204,0.192,4586.8,4586.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757697752205,0.6944,4586.8,4586.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757697752404,4.91242001,4586.8,4586.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757697752615,5.25401583,4586.8,4585.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697752905,0.398,4585.9,4585.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697755601,0.398,4585.9,4585.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697756105,0.1639,4585.8,4585.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697756303,0.398,4585.7,4585.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697756610,0.398,4585.5,4585.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757697757213,0.5619,4585.5,4585.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757697758302,0.398,4585.5,4585.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697758501,0.398,4585.5,4585.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697759298,0.398,4585.5,4585.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697759508,0.5619,4585.5,4585.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697759904,0.398,4585.5,4585.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697760109,0.398,4585.5,4585.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757697761312,0.398,4585.5,4585.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697761614,0.398,4585.5,4585.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757697761615,0.398,4585.2,4585.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757697761810,0.398,4585.2,4585.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757697765207,0.0654,4585.7,4584.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757697765208,0.0544,4585.5,4584.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757697765408,0.554,4584.7,4584.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757697766208,0.3891,4584.7,4584.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757697766412,0.0544,4585.5,4584.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757697766413,0.1965,4584.1,4584.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757697766606,0.1649,4585.3,4584.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757697767013,0.1649,4585.1,4584.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757697768310,0.3891,4584.2,4584.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757697769113,0.225,4585.3,4584.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757697769511,0.1649,4585.2,4584.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757697774818,0.3891,4585.2,4585.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757697775811,0.3891,4585.2,4585.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757697776021,0.225,4585.5,4585.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757697776225,0.225,4585.5,4585.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757697776419,0.3891,4585.5,4585.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757697776720,0.3891,4585.5,4585.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757697776920,0.2074,4585.6,4585.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757697777121,0.2074,4585.6,4585.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697777427,31.4734,4586.0,4585.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697777630,31.6808,4586.0,4585.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757697777825,31.6808,4586.0,4585.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697778722,0.0654,4586.0,4585.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697780328,0.2074,4586.1,4586.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697780523,0.4325,4586.7,4586.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757697780722,0.8042,4586.7,4586.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697781024,1.13901777,4586.7,4586.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697781420,0.55981777,4586.7,4586.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697781620,0.55981777,4586.7,4586.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757697781922,0.4149,4587.1,4587.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757697782127,0.9749997,4587.1,4587.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757697782629,0.9749997,4587.1,4587.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697782826,0.5600997,4587.1,4587.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697783021,0.56021158,4587.1,4587.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697783216,0.83292623,4587.4,4587.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757697783425,0.83282331,4587.4,4587.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697784030,1.04032331,4587.4,4587.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697786021,4.84341331,4587.4,4586.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697786330,0.5792,4586.2,4585.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697786533,0.4149,4586.2,4586.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697786830,0.4324,4586.9,4586.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697787025,0.99232261,4586.9,4586.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697787831,1.19982261,4586.9,4586.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757697788133,0.5792,4586.7,4586.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757697788331,1.13912261,4586.7,4586.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757697788629,0.97482261,4586.7,4586.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757697788932,0.97463458,4586.7,4586.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757697789331,1.13893458,4586.7,4586.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757697789531,1.13893458,4586.7,4586.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757697790428,0.97463458,4586.7,4586.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757697790630,0.76713458,4586.7,4586.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757697791833,0.55973458,4586.7,4586.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757697792032,0.2727,4587.4,4587.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697792232,0.83223223,4587.4,4587.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697792432,0.76693223,4587.4,4587.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697792826,1.16445008,4588.5,4587.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697793030,0.2074,4588.2,4588.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697793226,0.76675545,4588.2,4588.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697793626,0.55935545,4588.2,4588.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697793830,0.395,4588.9,4588.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697794034,0.97384729,4588.8,4588.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697794238,0.97384729,4588.8,4588.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757697796233,1.13814729,4588.8,4588.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757697796428,0.1643,4588.7,4588.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757697796738,0.5792,4588.6,4588.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697796934,0.5792,4588.6,4588.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757697797134,0.5792,4588.6,4588.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697797333,0.4149,4588.6,4588.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757697797636,0.4149,4588.6,4588.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697797840,0.4149,4588.6,4588.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757697798032,0.4149,4588.6,4588.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697798738,0.2074,4588.6,4588.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697800144,0.4149,4588.6,4588.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757697801539,0.395,4588.9,4588.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757697801741,0.395,4588.9,4588.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697802037,1.16052198,4588.9,4588.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697802239,0.95312198,4588.9,4588.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697802539,0.395,4588.9,4588.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697803942,0.17,4588.9,4588.8,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697810144,0.00584259,4589.7,4589.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697810539,0.56468561,4589.7,4589.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697811137,0.00584259,4589.7,4589.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697811338,0.006575,4589.8,4589.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757697811544,0.006575,4589.8,4589.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757697813337,0.006575,4589.8,4589.7,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757697814238,0.5649493,4589.8,4589.7,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757697816044,0.0653,4590.6,4590.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697816246,0.0653,4590.6,4590.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757697816545,0.72118293,4590.4,4590.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697816840,0.01468293,4590.4,4590.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757697817247,0.51398293,4590.4,4590.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757697817735,0.51398293,4590.4,4590.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697817940,0.51398293,4590.4,4590.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757697818340,0.01468293,4590.4,4590.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757697819144,0.3087,4591.1,4590.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697819448,0.3087,4591.1,4591.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757697819648,0.3087,4591.4,4591.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757697819844,1.16445008,4591.8,4591.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757697820048,0.4993,4591.8,4591.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697820449,0.7065,4591.8,4591.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697820642,1.87095008,4591.8,4591.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697820843,1.87095008,4591.8,4591.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757697821041,1.87382319,4591.8,4591.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757697821447,0.7065,4591.8,4591.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757697822746,0.1207,4591.0,4590.0,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757697822943,0.7065,4590.9,4590.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757697824451,0.7065,4589.7,4589.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697824953,0.7065,4589.7,4589.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757697825152,0.7065,4589.7,4589.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697825348,0.4993,4589.7,4589.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757697825554,0.3087,4589.7,4589.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757697825953,0.5001,4590.4,4590.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757697826250,0.5001,4590.4,4590.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697826557,0.7071,4590.4,4590.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697827853,1.26361926,4590.4,4590.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697828555,1.26361926,4590.4,4589.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757697828751,0.7071,4590.4,4590.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757697828954,1.26377997,4590.4,4590.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697829150,1.26377997,4590.4,4590.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757697829357,0.6294,4590.0,4589.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697829649,1.38807997,4590.0,4589.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697830053,1.38807997,4590.0,4589.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757697831056,1.38807997,4590.0,4589.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697831252,5.38807997,4590.0,4588.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757697831559,0.1243,4589.0,4588.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697831856,0.85477997,4588.9,4588.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757697832048,0.2981,4588.7,4588.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757697832246,0.5001,4588.3,4588.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757697832446,0.2981,4588.3,4588.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757697832844,0.7071,4588.3,4588.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757697833049,0.5001,4588.3,4588.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697833447,0.4224,4588.5,4588.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757697833653,0.6244,4589.0,4588.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697833951,1.38920127,4589.0,4588.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697834254,1.18220127,4589.0,4588.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697835449,0.6244,4589.0,4588.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697835651,0.8314,4589.0,4588.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757697836260,0.8314,4589.0,4588.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757697836660,0.8314,4589.0,4588.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757697836965,0.1243,4589.5,4588.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757697837153,1.05556592,4589.4,4589.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757697837454,0.6983,4589.4,4588.0,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1757697837652,0.55779927,4589.3,4588.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757697837851,0.6983,4589.4,4588.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757697840659,0.4978,4588.2,4588.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757697840861,0.4978,4588.2,4588.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757697841059,0.1181,4589.0,4588.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697841357,0.4033,4589.0,4588.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697841562,0.4033,4589.0,4588.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757697842260,0.4033,4589.0,4588.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697842460,0.2028,4589.0,4588.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697842952,0.1243,4590.0,4589.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697843156,0.6983,4589.9,4589.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697844059,0.4033,4589.9,4589.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697844456,0.6983,4589.9,4589.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697844656,0.295,4589.8,4589.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757697844962,0.4033,4589.2,4589.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697845165,0.6983,4589.2,4588.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697845464,0.6983,4589.2,4587.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757697845465,0.91622,4589.2,4587.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757697845661,0.4131,4589.0,4587.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697847267,0.2028,4587.7,4587.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697847467,0.295,4588.1,4587.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757697847768,0.295,4588.4,4587.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697847971,0.6983,4588.4,4587.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697848164,0.295,4588.3,4587.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697849676,0.2028,4587.7,4587.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697850570,0.6983,4587.7,4587.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697850777,0.2028,4587.7,4587.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697851073,0.295,4588.2,4587.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757697851273,0.4033,4588.2,4588.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697851467,0.6983,4588.2,4588.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697852272,0.6983,4588.2,4588.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697855279,0.6983,4588.2,4588.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697855476,0.2028,4587.7,4587.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697855674,0.295,4588.1,4587.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697855874,0.2028,4587.8,4587.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697856179,0.2028,4587.8,4587.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697857179,0.6983,4587.8,4587.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697857882,0.6983,4587.8,4587.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697858087,0.295,4587.7,4587.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757697858286,0.6983,4587.1,4587.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757697858784,0.295,4587.9,4587.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697858985,0.6983,4587.9,4587.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697859183,0.295,4587.8,4587.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697860681,0.6983,4587.2,4587.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697861288,0.4033,4587.2,4587.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697861486,0.2028,4587.2,4587.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697863087,0.295,4587.6,4587.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697863088,0.295,4587.6,4587.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697863383,0.2028,4587.6,4587.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757697863682,0.6983,4588.4,4588.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757697863882,0.4033,4588.4,4588.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697864086,0.295,4588.8,4588.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697864287,0.57823,4588.9,4588.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757697864486,0.2028,4588.5,4588.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757697864688,0.2028,4588.5,4588.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697865883,0.4033,4588.5,4588.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697866190,0.6983,4588.5,4588.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697867389,0.4033,4588.5,4588.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697867889,0.3144,4588.8,4588.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757697868085,0.3144,4588.8,4588.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757697868086,0.7173,4588.8,4588.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697868690,0.7173,4588.8,4588.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757697868995,0.7173,4588.8,4588.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757697869895,0.7173,4588.8,4588.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757697870197,0.4029,4588.8,4588.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697870490,0.525,4588.9,4588.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697870689,0.7173,4588.9,4588.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697870890,0.1923,4588.2,4588.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697871090,0.7173,4588.2,4588.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697871297,0.7173,4588.2,4588.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757697872197,0.7173,4588.2,4588.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697872595,0.0653,4588.6,4588.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757697872801,0.2576,4588.6,4588.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757697873198,0.7826,4588.6,4588.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697874301,1.34077759,4588.6,4588.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757697874895,0.5067,4588.5,4588.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757697875088,0.0653,4588.6,4588.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757697875300,0.3144,4589.4,4588.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757697875503,0.1923,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697876500,0.4029,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697876898,0.7173,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697877907,0.7173,4588.7,4588.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757697878095,0.7173,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697878303,0.3144,4589.0,4588.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757697878501,0.3144,4589.0,4588.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757697878502,0.5067,4589.0,4588.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757697878799,0.7173,4589.0,4588.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757697879103,0.7173,4588.7,4588.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757697879306,0.1923,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697879695,0.7173,4588.7,4588.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757697879893,0.7173,4588.7,4588.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757697880306,0.7173,4588.7,4588.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697881205,0.7173,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697881800,0.4029,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697882703,0.7173,4588.7,4588.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697883400,0.7173,4588.7,4588.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697883709,0.7173,4588.7,4588.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757697884099,0.7173,4588.7,4588.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697884305,1.27523135,4588.7,4588.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757697885412,0.0653,4588.9,4588.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757697885610,0.0653,4588.9,4588.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757697885910,0.0653,4588.9,4588.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697886111,0.3007,4589.9,4588.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757697886414,1.24505546,4589.8,4589.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757697887605,1.24505546,4589.8,4589.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757697887909,0.6874,4588.7,4588.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697889011,0.6874,4588.7,4588.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757697889408,0.3867,4588.7,4588.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757697889713,0.3867,4588.2,4588.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697890305,0.6874,4588.2,4588.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697890710,0.3867,4588.2,4588.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697891513,0.3007,4588.9,4588.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757697891707,0.9446623,4588.8,4588.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757697891906,1.2453623,4588.8,4588.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757697892306,1.2453623,4588.8,4588.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697893600,1.2453623,4588.8,4588.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757697893805,0.6874,4588.2,4588.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697894008,0.6874,4588.2,4588.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757697894510,0.6874,4588.2,4588.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757697894709,0.0653,4589.0,4588.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697894910,0.77628162,4588.9,4588.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757697895111,0.55835162,4588.8,4588.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757697895309,0.55835162,4588.7,4588.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757697895708,0.55835162,4588.9,4588.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757697895911,0.55835162,4588.8,4588.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757697896110,0.55835162,4588.8,4588.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757697896310,0.55835162,4588.7,4588.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757697896611,0.55835162,4588.9,4588.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757697896913,0.55835162,4588.9,4588.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757697897113,0.55835162,4588.9,4588.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757697897114,0.55835162,4588.9,4588.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757697898615,0.55835162,4588.9,4588.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697898908,0.0653,4589.0,4588.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697899819,0.1808,4590.1,4590.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757697900026,0.73892429,4590.1,4590.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697900708,0.73892429,4590.1,4590.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697901715,0.73892429,4590.1,4590.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697901912,4.79542429,4590.1,4589.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757697902213,0.2373,4589.6,4589.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697902511,0.73892429,4589.6,4589.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757697902813,0.73892429,4589.6,4589.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697903613,0.64852429,4589.6,4589.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697903818,0.55812429,4589.6,4589.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697904019,0.223,4590.4,4589.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757697904322,0.0904,4590.1,4590.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757697904524,0.1808,4590.1,4590.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697904820,0.73877054,4590.1,4590.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697905015,0.73877054,4590.1,4590.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697906617,0.64837054,4590.1,4590.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697906808,0.55797054,4590.1,4590.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697907416,0.223,4590.4,4590.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757697907616,0.4038,4590.4,4590.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697907817,0.96141242,4590.4,4590.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697911321,0.55761242,4590.4,4590.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697911520,0.1218,4591.2,4590.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757697911722,0.0904,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697911912,0.1808,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697913215,0.1218,4591.2,4591.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757697913216,0.0653,4591.2,4591.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757697913417,0.73782833,4591.1,4591.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697913613,0.79432833,4591.1,4591.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697913818,0.73782833,4591.1,4591.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697914524,0.73782833,4591.1,4591.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697917328,0.79432833,4591.1,4591.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697918427,0.73782833,4591.1,4591.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697918627,0.79432833,4591.1,4591.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697918825,0.79432833,4591.1,4590.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757697918826,0.0565,4590.6,4590.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757697919021,0.1808,4590.4,4590.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757697919221,0.1808,4590.4,4590.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697919421,0.0904,4590.4,4590.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697919823,0.1808,4590.4,4590.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757697920022,0.0565,4591.3,4590.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757697920326,0.1808,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697920726,0.55644574,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697920925,0.1808,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697921128,0.79374574,4590.6,4590.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697922231,0.73724574,4590.6,4590.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697922437,0.73724574,4590.6,4590.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697922732,0.64684574,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697923124,0.73724574,4590.6,4590.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757697923331,0.79374574,4590.6,4590.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697924025,0.79374574,4590.6,4590.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757697924824,0.79374574,4590.6,4590.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697925830,0.73724574,4590.6,4590.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757697926830,0.73724574,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697928132,0.55644574,4590.6,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697928328,1.16809326,4591.0,4590.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757697928528,0.0887,4590.7,4590.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697928732,0.64514574,4590.7,4590.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697929527,0.73384574,4590.7,4590.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697929731,0.55644574,4590.7,4590.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697930033,1.16809326,4590.9,4590.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757697930229,0.55644574,4590.8,4590.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697930433,1.16809326,4591.0,4590.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757697930637,0.1774,4590.8,4590.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757697930832,0.1774,4590.8,4590.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697931022,0.55644574,4590.8,4590.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697931228,1.16809326,4591.0,4590.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757697931438,0.0653,4591.3,4591.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757697931635,0.62771382,4591.3,4591.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697931936,0.56241382,4591.3,4591.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697932237,0.65111382,4591.3,4591.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697933039,0.73981382,4591.3,4591.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757697933329,1.96340708,4591.3,4591.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697933733,1.90790708,4591.3,4591.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757697934038,0.1774,4591.1,4591.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757697934536,0.73981382,4591.1,4591.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757697935639,0.73981382,4591.1,4591.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757697936832,0.73981382,4591.1,4591.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757697937037,0.179,4590.5,4590.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697937238,1.12131382,4590.4,4590.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697937439,1.12131382,4590.4,4590.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757697937740,1.13458944,4590.4,4590.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697938640,0.94231382,4590.4,4590.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697940237,0.56241382,4590.4,4590.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697940436,0.56241382,4590.5,4590.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757697940640,0.56241382,4590.5,4590.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697940840,0.56241382,4590.5,4590.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697941638,1.16809326,4591.1,4591.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757697941844,1.35819326,4591.1,4591.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757697942344,1.92918488,4591.1,4591.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757697942540,2.11898488,4591.1,4591.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757697944349,1.12989162,4591.1,4591.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697944644,1.12989162,4591.1,4590.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757697944645,1.12989162,4591.1,4590.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757697944836,0.1901,4590.7,4590.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697945237,0.76109162,4590.7,4590.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697945641,0.95089162,4590.7,4590.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757697947544,0.95089162,4590.7,4590.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757697947848,0.95089162,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757697948145,0.57099162,4590.7,4590.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757697948341,0.57102909,4590.7,4590.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757697948545,2.32133742,4591.1,4591.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757697948740,2.14193842,4591.1,4591.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757697948939,2.14193842,4591.1,4591.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757697949246,1.15324516,4591.1,4591.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757697950145,0.1794,4591.0,4590.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757697950448,0.77204516,4590.9,4590.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697950648,0.57104516,4590.9,4590.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697951250,0.77204516,4590.9,4590.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697951452,0.57104516,4590.9,4590.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697952754,0.77204516,4590.9,4590.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697952955,0.97384516,4590.9,4590.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697954146,0.97384516,4590.9,4590.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757697954348,0.57104516,4590.8,4590.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697954550,0.57104516,4590.7,4590.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757697954744,0.77204516,4590.7,4590.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757697954946,0.97384516,4590.7,4590.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697955145,0.57104516,4590.7,4590.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697958357,0.96424516,4590.7,4590.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757697958748,1.14444516,4590.7,4590.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757697958944,1.14444516,4590.7,4590.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757697959356,1.14444516,4590.7,4590.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757697959555,0.96424516,4590.7,4590.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757697959856,0.96424516,4590.7,4590.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757697960057,1.14444516,4590.7,4590.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757697960858,0.383,4590.4,4590.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757697961053,0.95404516,4590.4,4590.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757697962753,0.1802,4590.3,4590.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757697963057,1.13424516,4590.2,4590.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757697963254,0.95404516,4590.2,4590.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757697965358,1.13424516,4590.2,4590.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757697965554,0.3152,4589.7,4587.0,2.62202262]
["bitfinex-derivatives","ETHF0:USTF0",1757697965761,0.383,4589.8,4587.0,2.62202262]
["bitfinex-derivatives","ETHF0:USTF0",1757697965762,0.4323,4589.5,4587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757697965961,0.57104516,4589.4,4587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757697966163,0.3152,4589.3,4587.2,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1757697966362,0.3152,4589.1,4587.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757697966655,0.68814516,4589.0,4587.3,0.44093999]
["bitfinex-derivatives","ETHF0:USTF0",1757697966850,0.88624516,4588.9,4587.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757697967055,0.3152,4588.7,4587.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757697967262,0.3152,4588.7,4587.6,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1757697967659,0.3152,4588.7,4587.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1757697967855,0.3152,4588.9,4587.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697968050,0.57151352,4588.8,4587.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697968255,0.3152,4588.7,4587.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697968963,0.6982,4587.8,4587.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697969261,0.6982,4587.8,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697969456,0.3152,4587.7,4586.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757697969755,0.3152,4587.9,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697969962,0.6982,4587.6,4587.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757697970859,0.3152,4587.4,4586.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697971367,0.6982,4587.4,4587.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697971552,0.506,4587.4,4587.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697971863,0.3152,4587.9,4587.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697972164,0.3152,4587.9,4587.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757697972165,0.6982,4587.9,4587.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757697972365,0.6982,4587.9,4587.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697972566,0.6982,4587.9,4586.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697972858,0.6982,4587.9,4586.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697973364,0.8153,4587.0,4586.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757697973660,0.4323,4587.5,4587.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697973963,0.4323,4587.5,4587.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697973964,0.3152,4587.5,4587.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697974366,0.506,4588.2,4588.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697974565,0.506,4588.2,4588.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697975463,0.506,4588.2,4588.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697976065,0.6982,4588.2,4588.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697976567,0.506,4588.2,4588.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697976762,0.3152,4588.9,4588.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697976963,0.506,4588.9,4588.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697977266,0.6982,4588.9,4588.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697980064,0.506,4588.9,4588.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697980361,0.506,4588.9,4588.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697980569,0.6982,4588.9,4588.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697981769,0.506,4588.9,4588.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697981963,0.3152,4589.4,4588.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697982168,0.506,4589.4,4589.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697982369,0.6982,4589.4,4589.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757697984262,0.506,4589.4,4589.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697984463,0.3152,4589.4,4589.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697984765,0.3152,4589.9,4589.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697985076,0.3152,4589.9,4589.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697985669,0.3152,4590.2,4589.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757697985963,0.3152,4590.2,4590.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697986365,0.506,4590.2,4590.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757697986967,0.4157,4590.5,4590.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757697987162,0.6207,4590.5,4590.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697987361,0.8207,4590.5,4590.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697988168,0.8296,4590.5,4590.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697989074,0.081,4591.1,4590.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697989374,0.081,4591.1,4589.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757697989375,0.2986,4590.9,4590.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757697990074,0.2986,4590.9,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697990462,0.2986,4591.3,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697990967,0.2986,4590.9,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697991165,0.3639,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697991364,0.0653,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697992567,0.5689,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697992765,0.7689,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697994070,0.7689,4590.6,4590.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697994375,0.7689,4590.6,4590.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757697994573,0.7689,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697994574,0.5689,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697994775,0.0653,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697995168,0.205,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697995373,0.7036,4590.6,4590.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697995572,0.5036,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697995773,0.2986,4590.6,4590.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757697995972,0.126,4591.0,4590.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757697996273,0.8296,4591.0,4590.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697996574,0.126,4590.5,4590.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757697996762,0.126,4590.0,4589.1,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1757697996966,0.531,4590.0,4589.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697997165,0.2986,4590.3,4590.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697997366,0.7036,4590.3,4590.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757697997768,0.0653,4590.5,4590.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757697997968,0.0653,4590.5,4590.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757697998171,0.0653,4590.5,4590.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698001875,0.0653,4590.5,4590.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698002866,0.223,4591.7,4590.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698003066,0.2986,4591.8,4590.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757698003067,0.7036,4591.8,4591.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698003273,0.405,4591.8,4591.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698004180,0.205,4591.8,4591.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698004374,0.2986,4592.2,4591.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757698004579,0.7036,4592.2,4592.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757698004873,0.7036,4592.2,4591.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757698004874,1.27316111,4592.2,4591.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757698005081,0.7036,4592.2,4591.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757698005274,0.7036,4592.2,4592.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698005578,0.405,4592.2,4592.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757698005778,0.7036,4592.2,4591.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757698006484,0.7036,4592.2,4592.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757698006675,1.27340035,4592.2,4592.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757698007382,1.27340035,4592.2,4592.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757698007581,1.27340035,4592.2,4592.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757698008277,0.97480035,4592.2,4591.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757698008579,0.2102,4591.6,4591.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757698008780,0.3147,4592.1,4591.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757698008981,0.7178,4592.1,4592.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757698009187,0.97304004,4592.1,4592.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757698009386,0.56994004,4592.1,4592.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757698009680,0.2755,4592.6,4592.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757698009982,0.7178,4592.6,4592.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698010180,1.28780505,4592.6,4591.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757698010369,0.7178,4592.6,4592.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757698010574,1.28790915,4592.6,4592.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698010978,1.28790915,4592.6,4592.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757698011177,1.28790915,4592.6,4592.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757698011178,0.3147,4592.4,4592.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757698011383,0.7178,4592.2,4592.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757698011786,0.7178,4592.2,4592.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698012179,1.28831381,4592.2,4591.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757698012382,0.7178,4592.9,4592.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757698012685,1.28829186,4592.9,4592.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757698013488,1.28829186,4592.9,4592.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698014681,1.28829186,4592.9,4592.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757698014985,0.2102,4592.2,4592.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698015184,0.78069186,4592.2,4592.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698015383,0.57049186,4592.2,4592.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698015579,0.3147,4592.7,4592.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757698015886,0.78111786,4592.6,4592.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757698016584,1.28871786,4592.6,4592.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757698016785,0.1169,4592.5,4591.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757698016979,0.6937,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698017175,1.26461786,4592.4,4592.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698017579,2.43522762,4592.4,4591.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698017781,0.3989,4591.7,4591.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698017978,0.57091786,4592.0,4591.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757698018182,0.57091786,4591.9,4591.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757698018491,0.57091786,4591.8,4591.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757698018786,0.57091786,4591.7,4591.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698018987,1.17079829,4592.4,4591.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698019286,1.36089829,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698019492,1.931953,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698019893,0.57105471,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698020089,0.3989,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698020289,0.76115471,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698020687,1.26475471,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698020887,1.26475471,4592.4,4592.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698021392,1.26475471,4592.4,4592.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698021689,0.57105471,4592.3,4592.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698021892,1.17079829,4592.5,4592.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698022088,0.1901,4592.4,4592.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698022292,0.76125374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698022496,0.57115374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698022793,0.76125374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698022988,0.97005374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698023287,1.26485374,4592.4,4592.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698023785,0.97005374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698023989,0.57115374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698024489,0.76125374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698025291,1.26485374,4592.4,4592.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698026087,1.26485374,4592.4,4592.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698026299,0.6937,4592.1,4592.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698026593,1.26485374,4592.1,4592.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698026788,1.26485374,4592.1,4592.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698028482,0.3989,4591.6,4591.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757698028689,1.26540886,4591.6,4591.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698028999,0.76180886,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698029695,0.57170886,4591.6,4591.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698029895,0.57170886,4591.6,4591.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757698030091,0.6937,4592.0,4591.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698030393,0.6937,4591.7,4591.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698030692,0.57209172,4591.7,4591.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698030897,0.814,4592.5,4592.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698031095,1.26580174,4592.5,4592.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698032393,1.26580174,4592.5,4592.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698032895,0.97100174,4592.5,4592.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698033094,0.76220174,4592.5,4592.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698034800,1.26580174,4592.5,4592.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698035096,0.814,4592.5,4592.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698035301,0.814,4592.5,4592.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698036701,0.814,4592.5,4592.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698036894,0.814,4592.5,4591.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698038398,0.814,4592.5,4592.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698038597,1.38688908,4592.5,4592.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698038791,1.38688908,4592.5,4592.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698040394,1.38688908,4592.5,4591.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698040595,0.814,4592.5,4591.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698042003,0.3989,4591.7,4591.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698042303,0.6937,4591.7,4591.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698043794,0.1901,4591.7,4591.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757698044302,0.1203,4592.5,4591.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698044600,1.26669264,4592.4,4592.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698044994,1.26669264,4592.4,4592.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698045195,0.6937,4592.4,4592.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698045602,0.6937,4592.4,4591.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757698045907,0.6937,4591.7,4591.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698046401,0.6937,4591.7,4591.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757698047804,0.6937,4591.7,4591.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757698048600,0.6937,4591.7,4591.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757698050200,0.1901,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698050807,0.5085,4592.0,4591.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757698051007,1.08272918,4592.0,4591.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698051205,1.27352918,4592.0,4591.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698051512,1.39462918,4592.0,4591.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698051804,0.8204,4592.0,4591.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698052002,1.3945872,4592.0,4591.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698052405,1.2734872,4592.0,4591.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698053007,1.0898872,4592.0,4591.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757698053205,1.0898872,4592.0,4591.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698053206,0.3946,4591.7,4591.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698053505,0.6993,4591.7,4591.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757698053709,0.1203,4592.5,4591.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757698053898,1.09659968,4592.4,4591.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757698054100,1.27341968,4592.3,4592.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698054805,1.27341968,4592.3,4592.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698055105,1.27341968,4592.3,4592.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698056904,1.27341968,4592.3,4592.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698057409,1.27341968,4592.3,4591.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757698057609,0.6993,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698058398,0.2038,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698058699,0.6993,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698060906,0.6993,4591.7,4591.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757698061107,0.6993,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698061108,0.5085,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698061309,0.2038,4591.7,4591.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757698061503,0.2038,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698061704,0.6993,4591.7,4591.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757698061907,0.6993,4591.7,4590.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757698062106,0.1211,4591.5,4590.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757698062307,0.6993,4591.4,4591.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757698062616,0.6993,4591.4,4591.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698064514,1.27449961,4591.4,4591.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757698065018,1.27449961,4591.4,4591.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757698065218,0.57519961,4591.3,4590.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757698065414,0.99289961,4591.2,4591.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757698065720,1.30019961,4591.2,4591.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757698066813,1.30019961,4591.2,4591.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757698067015,1.30019961,4591.2,4591.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698067321,0.78459961,4591.2,4591.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698069120,0.582,4591.8,4591.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757698069316,0.849817,4591.8,4591.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698069516,0.784517,4591.8,4591.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698069720,1.300117,4591.8,4591.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698070319,0.575117,4591.8,4591.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698072329,0.3073,4592.2,4591.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698072522,0.1211,4592.5,4591.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757698072523,0.88248709,4592.1,4591.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757698072722,0.57518709,4592.0,4591.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757698073029,0.2094,4592.0,4591.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698073224,0.7845857,4592.0,4591.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698074126,1.0918857,4592.0,4591.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698074326,1.3001857,4592.0,4591.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698074629,0.725,4592.0,4591.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757698075628,0.0653,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757698075925,0.2747,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757698076127,0.7903,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757698076420,0.725,4592.1,4592.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757698076621,0.3073,4591.6,4591.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757698076831,0.5167,4591.6,4591.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757698077026,0.2094,4591.6,4591.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757698077224,0.5201,4591.6,4591.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757698077526,0.7115,4591.6,4591.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757698079232,0.7115,4591.6,4591.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757698080929,0.7115,4591.6,4591.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757698081130,0.7115,4591.6,4591.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757698082033,0.7115,4591.6,4591.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757698082432,0.2094,4591.6,4591.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757698083129,0.0653,4591.9,4591.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757698083130,0.7041,4591.1,4591.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757698083328,0.7041,4591.1,4591.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698084232,0.7041,4591.1,4591.0,0.58438898]
["bitfinex-derivatives","ETHF0:USTF0",1757698084538,0.202,4591.1,4591.0,0.70298898]
["bitfinex-derivatives","ETHF0:USTF0",1757698084935,0.3107,4591.4,4591.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698085139,0.7041,4591.4,4591.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698085630,0.5127,4591.4,4591.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698085830,0.0653,4591.9,4591.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757698086030,0.0653,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698086435,0.2673,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698086636,0.578,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698087337,0.7694,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698088036,0.7694,4591.9,4591.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698088237,0.7694,4591.9,4591.2,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1757698088434,0.7694,4591.9,4591.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698089033,0.7694,4591.9,4591.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757698089339,0.7694,4591.9,4591.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757698090438,0.7694,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698090633,0.7694,4591.9,4591.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757698090839,0.7694,4591.9,4591.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698091540,0.0653,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698095441,0.2673,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698095943,0.5127,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698096338,0.202,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698098045,0.7041,4591.9,4591.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698098438,1.17079829,4593.3,4591.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698098630,1.17079829,4593.3,4591.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757698098631,0.1177,4592.0,4591.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698098837,0.3107,4592.0,4591.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698099030,0.3107,4592.4,4591.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698099241,0.7041,4592.9,4592.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757698099536,1.27901478,4592.9,4592.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698099838,0.7041,4592.9,4592.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698100139,0.7041,4593.4,4593.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698100738,0.3107,4593.8,4593.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698100942,0.5127,4593.9,4593.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757698101138,0.32362129,4594.4,4593.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698101340,0.01292129,4594.4,4594.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698102344,0.3107,4595.9,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698102542,0.3107,4595.7,4594.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698102947,0.202,4594.7,4594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698103244,0.7041,4594.7,4594.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757698103445,0.1177,4594.5,4593.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757698103636,0.202,4593.7,4593.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757698103837,0.7041,4593.7,4593.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757698104035,0.7041,4593.7,4593.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698104339,0.3107,4594.2,4593.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757698104540,0.7041,4593.8,4593.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757698106143,0.7041,4593.8,4592.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757698106337,0.3107,4593.7,4592.8,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1757698106537,0.5127,4593.7,4592.9,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1757698106737,0.183,4594.0,4592.9,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1757698106945,0.0653,4594.0,4593.1,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1757698107440,0.2029,4593.9,4592.7,1.73141046]
["bitfinex-derivatives","ETHF0:USTF0",1757698107643,0.2986,4593.9,4592.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698107841,0.5015,4593.9,4592.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698108651,0.2029,4593.9,4592.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698108845,0.185,4594.0,4592.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698108846,0.2986,4593.8,4592.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698109046,0.5015,4593.8,4592.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698109345,0.2986,4593.8,4593.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1757698109547,0.185,4594.0,4593.0,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1757698109746,0.185,4594.0,4593.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757698109936,0.185,4594.0,4593.0,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1757698110138,0.2986,4593.9,4593.0,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1757698110344,0.5015,4593.9,4593.1,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1757698110545,0.5015,4593.9,4593.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698111248,0.2986,4593.8,4592.7,2.17265222]
["bitfinex-derivatives","ETHF0:USTF0",1757698111547,0.2986,4593.9,4592.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698112048,0.2986,4593.9,4592.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698112444,0.185,4594.0,4592.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1757698112647,0.2986,4593.9,4591.6,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1757698112852,0.1197,4593.0,4592.6,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1757698113050,0.2986,4592.9,4592.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698113244,0.038,4593.5,4593.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698113452,0.4464,4593.5,4593.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757698113743,0.4464,4593.5,4592.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757698113939,0.4464,4593.5,4592.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757698114141,0.4464,4593.5,4593.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757698114446,0.4464,4593.5,4593.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757698114846,0.2029,4593.5,4593.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757698115146,0.1197,4594.0,4593.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757698115345,0.2029,4593.5,4593.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757698115547,0.5015,4593.5,4593.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757698116151,0.707,4593.5,4593.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757698116451,0.8267,4593.5,4593.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757698116751,0.5015,4593.1,4593.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757698117240,0.2986,4593.5,4593.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757698117442,0.5015,4593.5,4593.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757698117851,0.707,4593.5,4593.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757698118350,0.8267,4593.5,4593.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757698118942,0.8267,4593.5,4593.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757698119351,0.8267,4593.5,4593.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757698119554,0.8267,4593.5,4593.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757698120754,0.8267,4593.5,4592.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698120755,0.2986,4592.9,4592.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698121053,0.707,4592.3,4592.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757698121552,0.4084,4592.4,4592.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757698121752,0.4084,4592.4,4592.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698121947,0.4084,4592.4,4591.9,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1757698122255,0.4084,4592.4,4592.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757698122451,0.4084,4592.4,4592.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698122651,0.4084,4592.4,4592.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757698122853,0.4084,4592.4,4591.9,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1757698123052,0.4084,4592.4,4591.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698123248,0.21777001,4592.3,4591.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698123547,0.21777001,4592.3,4590.5,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757698123548,0.2029,4590.6,4590.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757698123749,0.4084,4590.0,4589.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698123943,0.5015,4589.9,4589.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757698124144,0.707,4589.9,4589.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757698124346,0.4084,4589.9,4589.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757698124546,0.707,4589.9,4589.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698124847,0.2986,4590.5,4589.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757698125051,0.4183,4591.0,4590.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757698125253,0.2986,4591.0,4590.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698125453,0.4151,4591.0,4590.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757698126051,0.3946,4590.2,4590.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757698126250,0.1165,4591.0,4590.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757698126251,0.0598,4591.5,4590.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757698126552,0.294,4591.4,4590.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757698131651,0.6886,4591.4,4591.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757698131845,0.1928,4591.4,4591.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757698132454,0.3946,4591.4,4591.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757698132648,0.6886,4591.4,4591.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757698132855,0.6886,4591.4,4591.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757698132856,0.3946,4591.4,4591.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757698133052,0.3946,4590.6,4590.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757698133363,0.1928,4590.6,4590.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757698134748,0.6886,4591.5,4591.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757698134954,0.3946,4591.5,4591.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757698136061,0.6886,4591.5,4591.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757698136260,0.3946,4591.5,4591.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757698136463,0.1928,4591.5,4591.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757698137154,0.3946,4591.5,4591.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757698137561,0.3142,4591.4,4591.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698137862,0.7029,4590.7,4590.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698138259,0.3142,4591.9,4590.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698138464,0.3887,4591.9,4591.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698138762,0.3142,4591.8,4591.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698138962,0.3887,4591.7,4591.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698139166,0.7029,4591.7,4591.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698139956,0.7029,4591.7,4591.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698140861,0.3887,4591.7,4591.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698141056,0.7029,4591.7,4591.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698141252,0.3887,4591.7,4591.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698141455,0.7029,4591.7,4591.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698142162,0.7029,4591.7,4591.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757698142370,0.0653,4591.9,4590.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757698142371,0.3887,4591.1,4590.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757698142769,0.3887,4591.1,4591.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757698142968,0.7029,4591.1,4591.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757698143565,0.3887,4591.1,4590.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757698143870,0.7029,4590.7,4590.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698144067,0.3887,4590.7,4590.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698144269,0.1969,4590.7,4590.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698144469,0.3142,4591.1,4590.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698144766,0.224,4591.4,4589.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757698144767,0.3142,4590.7,4590.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698144974,0.1969,4590.2,4590.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698145469,0.3887,4590.2,4590.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698145769,0.7029,4590.2,4589.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698147767,0.7029,4590.2,4589.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698147960,0.0598,4590.5,4589.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698147961,0.3887,4589.2,4589.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698148166,0.7029,4589.2,4588.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757698148772,0.3887,4588.6,4588.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757698149072,0.3887,4588.6,4588.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757698149473,0.7029,4588.6,4588.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698149965,0.7029,4588.6,4588.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698150567,0.7029,4588.6,4588.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757698150568,4.7029,4588.6,4588.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757698150872,0.3887,4588.6,4588.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757698151772,0.0811,4589.5,4588.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757698151966,0.7029,4588.7,4588.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757698152162,0.7029,4588.7,4588.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698154468,0.7029,4588.7,4587.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698154865,0.1969,4587.7,4587.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698155266,0.0811,4589.0,4587.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698155472,0.3142,4588.7,4587.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698155672,0.56531605,4588.6,4587.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698155865,0.3142,4588.7,4587.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698156070,0.3887,4588.7,4588.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698156270,0.1969,4588.7,4588.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698156672,0.3142,4589.9,4588.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698156978,0.56502965,4589.8,4588.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698157170,0.56502965,4589.7,4588.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698157369,0.1969,4589.6,4589.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757698157569,0.3887,4589.6,4589.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698158076,31.6,4590.4,4589.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757698158277,0.87909603,4590.3,4589.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698158577,0.3142,4590.3,4589.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698158774,0.7029,4590.3,4590.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757698158973,1.2678239,4590.3,4590.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698159575,1.2678239,4590.3,4590.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698159969,0.9536239,4590.3,4590.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698160478,0.95366843,4590.3,4590.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698160680,0.95367106,4590.3,4590.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698161185,0.3887,4590.3,4590.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698161383,0.95371807,4590.3,4590.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698161679,0.3887,4590.3,4590.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698161878,0.7029,4590.3,4590.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698162181,0.3887,4590.3,4590.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698162378,0.1969,4589.7,4589.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698162578,0.3887,4589.7,4589.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698163178,0.0631,4590.5,4589.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757698163375,0.95395165,4590.4,4590.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757698163574,0.95395165,4590.4,4590.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698163780,1.26815165,4590.4,4590.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698164475,0.3142,4590.9,4590.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698164682,0.9539767,4590.8,4590.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698164881,1.2681767,4590.8,4590.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757698165279,0.1969,4590.1,4590.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757698165487,0.1969,4590.1,4589.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698165488,0.7029,4590.1,4589.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698165682,0.3887,4589.1,4588.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698165977,0.1969,4588.6,4588.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757698166178,0.1165,4589.5,4588.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698166179,0.3142,4589.5,4588.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698166487,0.56561918,4589.4,4588.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757698166781,0.4677,4589.4,4589.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757698166971,0.4677,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698167174,0.0653,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698167371,0.4709,4589.4,4589.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757698167883,0.0653,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698169081,0.2654,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698169384,0.0653,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698170081,0.2654,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698170383,0.4709,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698171280,0.0653,4589.4,4589.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757698172581,0.3069,4590.9,4589.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698172785,0.1165,4591.5,4590.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698172786,1.27898598,4590.8,4590.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698172982,0.97208598,4590.8,4590.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757698173181,0.5329,4591.6,4590.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698173382,0.5329,4591.6,4591.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698173383,0.97209711,4591.5,4591.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698173779,0.4056,4591.5,4591.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757698176980,0.7125,4591.5,4591.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698178082,0.2001,4590.7,4590.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698178386,0.4056,4590.7,4590.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698178783,0.7125,4590.7,4590.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698179386,0.4056,4590.7,4590.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757698179882,0.7125,4590.7,4590.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757698180282,0.7125,4590.7,4590.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698180490,0.7125,4590.7,4590.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698182187,0.7125,4590.7,4590.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757698182392,0.7125,4590.7,4590.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698182689,0.7125,4590.7,4590.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698183589,0.3069,4591.5,4590.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698183994,0.4216,4591.5,4590.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698184193,0.2001,4590.8,4590.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757698184892,0.7125,4590.8,4590.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698185692,0.7125,4590.8,4590.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698186292,0.4056,4590.2,4590.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757698186787,0.7125,4590.2,4589.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757698187695,0.2066,4589.7,4589.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698187893,0.311,4590.5,4589.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757698188096,0.56711004,4590.4,4589.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757698188296,0.56711004,4590.4,4590.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698188297,0.2066,4590.4,4590.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698188797,0.56711231,4590.4,4590.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698188998,0.537,4591.2,4590.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757698189200,0.77364798,4591.1,4591.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757698189492,0.311,4591.8,4591.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757698189698,0.566988,4591.7,4591.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757698189894,0.964288,4591.6,4591.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757698190100,0.566988,4591.6,4591.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757698190308,0.7083,4592.3,4592.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757698194399,0.3973,4592.3,4592.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698194795,0.56592475,4592.3,4592.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698195202,0.77252475,4592.3,4592.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698196797,0.96322475,4592.3,4592.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698197003,1.24762475,4592.3,4592.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757698197299,1.24762475,4592.3,4591.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698197488,0.96842475,4592.2,4592.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698197692,0.96842475,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698199198,0.56592475,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698199402,0.2844,4593.2,4592.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698199606,0.56658843,4593.1,4592.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698199805,0.56658843,4593.0,4592.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698199994,0.56658843,4592.9,4592.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698200191,0.21774,4593.1,4592.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698200192,0.1983,4592.3,4592.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698200395,0.4025,4592.3,4592.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698201000,0.6869,4591.8,4591.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698201297,1.25363616,4591.8,4591.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698201499,0.1983,4591.2,4591.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698201901,0.6869,4591.2,4590.0,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1757698202105,0.2844,4590.6,4590.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698202298,0.1983,4590.2,4590.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698202498,0.2844,4590.9,4590.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698202698,0.76547907,4590.8,4590.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757698202901,0.83077907,4590.8,4590.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698203102,0.83077907,4590.8,4590.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757698203103,1.31937907,4590.8,4590.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757698203295,1.25407907,4590.7,4590.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698203496,0.76547907,4590.7,4590.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698203697,0.56717907,4590.7,4590.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698203897,0.56717907,4590.7,4590.6,4.89773]
["bitfinex-derivatives","ETHF0:USTF0",1757698204098,0.0653,4590.8,4590.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698204803,0.0653,4590.8,4590.7,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698205798,31.6544,4592.1,4590.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698205998,0.56706174,4592.0,4591.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757698206194,0.56706174,4592.0,4591.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698206395,0.2844,4592.5,4592.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757698206595,0.1983,4592.5,4592.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698206803,1.25388983,4592.5,4592.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698207004,0.96948983,4592.5,4592.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698207194,0.1983,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698207602,0.76528983,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698208207,0.96948983,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698208409,1.25388983,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698208906,1.25388983,4592.2,4592.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698209102,1.25388983,4592.2,4591.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698209401,0.4025,4591.7,4591.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698209599,0.2844,4592.3,4591.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757698209802,0.96955803,4592.2,4592.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698210000,1.25395803,4592.2,4592.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698210301,0.96955803,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698210503,0.1983,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698210703,0.0653,4592.5,4592.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757698210905,0.2636,4592.5,4592.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698211104,0.2636,4592.5,4592.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698211300,0.0653,4592.5,4592.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698211705,0.7522,4592.5,4592.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698211904,0.4678,4592.5,4592.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698212605,0.2844,4592.9,4592.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757698212812,0.6869,4592.9,4592.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757698213103,1.25400046,4592.9,4592.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757698213512,5.47173046,4592.9,4592.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698213713,0.6869,4592.2,4592.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698216209,0.4025,4592.2,4592.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698216716,0.6869,4592.2,4592.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698217014,0.6869,4592.2,4591.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698217508,0.1983,4591.2,4591.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698217911,0.2524,4591.9,4591.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698218111,0.1983,4591.2,4591.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698218313,0.2524,4591.9,4591.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698218511,0.56812121,4591.8,4591.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698218718,0.226,4592.4,4591.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698219015,1.19659057,4592.3,4592.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698219314,0.97059057,4592.3,4592.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698219710,0.2524,4592.9,4592.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698219915,1.18847752,4592.8,4592.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698220213,0.97073752,4592.8,4592.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698220908,0.56823752,4592.8,4592.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698221110,0.226,4593.1,4593.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757698222016,0.4243,4593.1,4593.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757698222210,0.99222481,4593.1,4593.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757698222717,1.44882481,4593.1,4593.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698222919,1.19642481,4593.1,4593.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757698223117,0.226,4593.1,4593.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757698223410,31.5703,4593.6,4593.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757698223616,32.13796102,4593.6,4593.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757698224320,0.56766102,4593.6,4593.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757698224509,0.0653,4593.8,4593.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698224711,0.0653,4593.8,4593.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757698226318,0.2524,4594.7,4593.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757698226517,0.56679785,4594.6,4593.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698226717,0.56679785,4594.5,4593.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757698226911,0.76509785,4594.4,4594.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757698227119,0.96989785,4594.4,4594.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757698227614,1.22279785,4594.4,4594.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757698228119,0.96989785,4594.4,4594.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757698228308,0.4031,4594.4,4594.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757698228709,0.406,4594.2,4594.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757698228910,0.226,4594.8,4594.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757698229219,0.97206376,4594.7,4594.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757698229812,0.97206376,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698230018,0.406,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698230418,0.6589,4594.7,4594.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757698231311,0.6589,4594.7,4594.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757698231515,0.406,4594.7,4594.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757698231819,0.406,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698232112,0.406,4594.7,4594.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757698232315,0.6589,4594.7,4594.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757698232508,0.6589,4594.7,4594.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757698233316,0.406,4594.7,4594.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757698233508,0.406,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698234816,0.97140678,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698235914,0.56540678,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698236116,31.367,4595.1,4595.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698236117,31.592,4595.1,4595.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698236318,32.35859472,4595.1,4595.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698236517,32.56339472,4595.1,4595.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698237917,32.56339472,4595.1,4594.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757698238220,0.406,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698238610,0.97139472,4594.7,4594.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698238809,0.0652,4595.4,4595.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757698239016,0.2664,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698239224,0.76653523,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698239818,0.97133523,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698240217,0.76653523,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698240714,0.97133523,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698241117,0.56533523,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698241518,0.97133523,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698242721,1.22423523,4595.4,4595.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757698242916,0.97133523,4595.4,4595.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757698243223,1.22423523,4595.4,4595.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757698243522,0.406,4595.2,4595.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757698243715,0.406,4595.2,4595.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698243920,0.4262,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698244216,0.99121235,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698244622,0.76621235,4595.4,4595.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698244822,0.225,4595.6,4595.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698245122,1.6962,4596.0,4595.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757698245328,2.26124669,4596.0,4595.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698245514,1.56504669,4596.0,4595.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698245712,1.0,4596.0,4595.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698246222,0.2012,4597.1,4597.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757698246612,0.76611182,4597.1,4597.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757698246811,0.76611182,4597.1,4597.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698247012,0.97091182,4597.1,4597.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698247316,0.56491182,4597.1,4597.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757698247516,0.631,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698247728,1.19576803,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698247919,0.97076803,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698248120,0.78976803,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698248315,0.631,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698248825,0.406,4597.7,4597.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757698249022,0.225,4597.8,4597.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757698249222,0.78962495,4597.8,4597.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698249427,1.44592495,4597.8,4597.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757698250524,0.77302495,4597.8,4597.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698250722,0.96942495,4597.8,4597.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698250927,1.22092495,4597.8,4597.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757698251116,0.56462495,4597.8,4597.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698251618,0.4048,4597.8,4597.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698251925,0.6563,4597.8,4597.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757698252324,0.4048,4597.6,4597.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757698252516,0.6563,4597.6,4597.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757698252721,0.4048,4597.2,4597.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757698253127,0.4048,4597.2,4597.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698253327,0.77271654,4597.2,4597.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698253621,1.22061654,4597.2,4596.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757698253829,0.4048,4596.7,4596.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757698254122,0.56431654,4597.0,4596.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757698254322,0.2515,4597.6,4596.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757698254323,0.56431654,4596.9,4596.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757698254627,0.56431654,4596.8,4596.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757698254823,0.2084,4596.8,4596.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757698255021,0.96911654,4596.8,4596.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698255420,1.22061654,4596.8,4596.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757698255619,1.22061654,4596.8,4596.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757698255820,0.96911654,4596.8,4596.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757698256623,0.96911654,4596.8,4596.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757698256624,0.2084,4596.6,4596.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757698256825,0.56431654,4596.8,4596.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757698256826,0.1969,4596.1,4596.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757698257127,0.112,4596.8,4596.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698257327,0.037,4596.7,4596.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757698257529,0.037,4596.7,4596.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698257725,0.225,4596.7,4596.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757698258526,18.3,4597.8,4596.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698258827,0.44252,4597.7,4596.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698259027,0.21752,4597.7,4596.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698259226,0.44252,4597.6,4596.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698259529,0.225,4597.6,4596.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698259734,0.21753,4597.5,4596.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698260130,0.21753,4597.4,4597.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698260331,0.21753,4597.5,4597.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757698260535,4.21753,4597.5,4596.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698260735,0.44253,4597.4,4596.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698260932,0.2902,4597.4,4597.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698261338,0.50772,4597.4,4597.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698261840,0.0652,4597.4,4597.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698262131,0.225,4597.3,4597.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698263930,0.225,4597.3,4597.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698264127,0.225,4597.3,4597.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757698264336,30.54028174,4597.9,4597.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698264538,0.225,4597.8,4597.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698264730,0.03786653,4598.7,4597.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698264932,31.78248,4598.6,4597.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698265134,31.78248,4598.6,4597.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757698265339,0.21748,4598.5,4597.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698265738,31.565,4598.6,4598.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698265941,4.21748,4598.5,4598.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698266336,4.0,4598.5,4598.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698266538,4.0,4598.5,4598.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698266732,31.34,4598.4,4598.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698266938,31.34,4598.4,4598.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698267139,1.55786283,4599.0,4598.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698267442,254.799,4604.2,4598.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698267443,0.225,4598.9,4598.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698267641,0.225,4598.9,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698268138,0.225,4598.8,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698268641,0.225,4598.7,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698269145,0.71832371,4598.7,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698270138,39.49240545,4599.2,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698270340,0.0509,4599.4,4599.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698270545,0.225,4599.3,4599.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698270746,0.225,4599.3,4599.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698270945,0.225,4599.3,4599.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698271144,0.225,4599.3,4598.0,0.08012165]
["bitfinex-derivatives","ETHF0:USTF0",1757698271343,0.225,4599.3,4598.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698271549,0.225,4599.3,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698271846,0.225,4599.3,4598.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757698272042,0.225,4599.3,4598.0,0.08012165]
["bitfinex-derivatives","ETHF0:USTF0",1757698272043,0.535,4598.7,4598.0,0.08012165]
["bitfinex-derivatives","ETHF0:USTF0",1757698272348,0.4219,4598.6,4598.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757698272740,0.225,4598.6,4598.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757698273145,0.1411,4599.4,4598.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757698273463,0.1411,4602.8,4600.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698273753,0.1545,4602.6,4600.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698273957,0.03783806,4602.3,4600.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698274153,31.335,4602.2,4601.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698274353,0.2936,4600.4,4597.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698274553,0.2936,4600.4,4596.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698274554,0.2936,4600.4,4599.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757698274757,0.049,4600.3,4600.0,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698274958,0.2936,4600.2,4599.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698275149,0.2936,4600.2,4599.7,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698275456,0.228,4600.1,4598.6,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1757698275955,0.229,4600.0,4598.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698276156,0.229,4600.1,4600.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698276460,0.229,4600.1,4600.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757698276862,0.229,4600.1,4600.0,0.55166001]
["bitfinex-derivatives","ETHF0:USTF0",1757698277357,17.7,4601.2,4600.0,0.55166001]
["bitfinex-derivatives","ETHF0:USTF0",1757698277659,17.7,4601.2,4600.2,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698277859,0.229,4601.1,4600.5,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698278253,0.4096,4601.0,4595.9,1.53414017]
["bitfinex-derivatives","ETHF0:USTF0",1757698278454,1.16715165,4600.6,4597.5,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757698278654,0.116,4599.5,4599.0,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698278967,0.078,4599.4,4599.0,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698279162,0.076,4599.3,4597.5,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757698279366,0.2936,4599.2,4597.5,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757698279661,0.2936,4599.0,4597.5,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757698279863,0.2936,4599.0,4598.7,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698280256,0.2936,4599.0,4597.5,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757698280454,0.2936,4599.0,4598.7,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698280655,0.2936,4598.9,4598.1,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698280860,0.229,4598.8,4597.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698281056,0.5226,4598.8,4598.7,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698281258,0.2936,4599.4,4598.7,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698281561,0.057,4599.3,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698281962,0.057,4599.3,4599.2,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698282165,30.72579717,4599.8,4598.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698282363,0.71666653,4599.7,4599.3,0.42896001]
["bitfinex-derivatives","ETHF0:USTF0",1757698282564,0.229,4599.7,4599.3,0.42896001]
["bitfinex-derivatives","ETHF0:USTF0",1757698282764,0.2936,4599.5,4599.3,0.42896001]
["bitfinex-derivatives","ETHF0:USTF0",1757698283071,0.2936,4599.8,4599.5,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698283256,0.2936,4600.4,4598.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698283456,0.059,4600.0,4598.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698283862,0.2936,4600.4,4598.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698284063,0.2936,4600.9,4600.3,0.42896001]
["bitfinex-derivatives","ETHF0:USTF0",1757698284262,0.229,4600.8,4600.5,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698284469,0.2936,4600.9,4600.5,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698284674,0.2936,4601.4,4600.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698284859,0.052,4601.3,4600.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698285064,0.229,4601.2,4600.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698285363,31.328,4602.1,4601.3,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698285569,0.229,4601.9,4601.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698285866,0.229,4601.8,4601.3,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698286067,0.229,4601.8,4601.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698286370,17.2,4602.0,4601.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757698286564,17.2,4602.0,4601.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698286565,0.116,4601.0,4598.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757698286765,0.5226,4600.9,4599.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757698286961,0.229,4600.9,4600.5,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698287167,0.116,4601.0,4599.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757698287367,0.4204,4601.0,4599.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757698287562,0.3044,4601.0,4600.9,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698287764,0.5334,4601.0,4600.9,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698287964,0.5334,4601.0,4600.0,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757698288160,0.5334,4601.0,4599.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757698288161,0.4254,4601.0,4599.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757698288363,0.229,4600.9,4600.2,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698288566,0.229,4600.8,4599.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698288761,0.229,4600.8,4600.0,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698288963,31.324,4601.3,4600.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698289181,0.229,4601.2,4600.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698289470,16.6,4601.1,4600.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757698289676,0.23,4601.0,4600.8,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698289867,0.23,4600.9,4600.8,0.12756001]
["bitfinex-derivatives","ETHF0:USTF0",1757698290067,0.23,4600.9,4600.8,0.42436001]
["bitfinex-derivatives","ETHF0:USTF0",1757698290371,0.23,4600.9,4600.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698290874,31.323,4601.3,4600.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698291065,31.323,4601.3,4600.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757698291066,0.23,4600.9,4600.8,0.42436001]
["bitfinex-derivatives","ETHF0:USTF0",1757698291266,0.3004,4601.6,4601.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757698291568,2.74418225,4605.9,4601.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698291872,0.21731,4602.4,4601.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698292275,0.03783647,4602.5,4601.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757698292463,0.03783647,4602.5,4600.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757698292464,0.121,4603.0,4601.2,4.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1757698292663,0.121,4603.0,4600.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1757698292974,0.121,4603.0,4602.9,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698293371,0.4254,4603.0,4602.9,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698293669,0.6574,4603.0,4602.9,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698294271,0.82247463,4603.0,4599.9,1.74160098]
["bitfinex-derivatives","ETHF0:USTF0",1757698294566,31.05355637,4603.2,4600.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1757698294767,31.05355637,4603.2,4599.9,2.80622673]
["bitfinex-derivatives","ETHF0:USTF0",1757698294768,31.05355637,4603.2,4603.1,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698294968,31.58995637,4603.2,4603.1,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698295278,0.121,4603.0,4599.9,1.71058799]
["bitfinex-derivatives","ETHF0:USTF0",1757698295581,0.3044,4602.9,4600.0,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1757698295776,0.3044,4602.9,4599.5,31.73715]
["bitfinex-derivatives","ETHF0:USTF0",1757698295979,0.121,4603.0,4602.5,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698296172,0.3044,4602.9,4602.5,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698296372,0.232,4602.8,4602.6,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698296678,0.232,4602.8,4599.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1757698296679,0.3044,4602.9,4599.9,1.71288468]
["bitfinex-derivatives","ETHF0:USTF0",1757698296871,0.21861204,4602.8,4600.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1757698297075,0.121,4603.0,4600.2,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1757698297273,0.3044,4602.9,4600.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1757698297571,30.38903811,4603.2,4603.1,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698297781,30.38903811,4603.2,4603.0,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698298169,30.38903811,4603.2,4600.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1757698298170,30.38903811,4603.2,4603.1,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698298573,30.62103811,4603.2,4600.4,2.77860558]
["bitfinex-derivatives","ETHF0:USTF0",1757698298770,30.62103811,4603.2,4602.9,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698298974,30.62103811,4603.2,4600.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1757698298975,0.121,4603.0,4599.9,1.70627995]
["bitfinex-derivatives","ETHF0:USTF0",1757698299177,0.121,4603.0,4599.5,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757698299374,0.231,4602.9,4602.6,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698299575,0.3044,4602.8,4602.6,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698299781,0.3044,4602.9,4602.7,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698299984,0.3044,4602.9,4602.8,0.18979233]
["bitfinex-derivatives","ETHF0:USTF0",1757698300584,0.121,4603.0,4602.8,0.18979233]
["bitfinex-derivatives","ETHF0:USTF0",1757698300880,0.121,4603.0,4602.9,0.3758373]
["bitfinex-derivatives","ETHF0:USTF0",1757698301482,0.121,4603.0,4602.9,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1757698301682,0.353,4603.0,4602.9,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1757698301883,0.121,4603.0,4602.9,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1757698302685,0.4254,4603.0,4602.9,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1757698303186,0.6574,4603.0,4602.9,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1757698303482,0.232,4603.0,4602.9,0.1519325]
["bitfinex-derivatives","ETHF0:USTF0",1757698303684,0.121,4603.0,4602.9,0.1519325]
["bitfinex-derivatives","ETHF0:USTF0",1757698303885,0.121,4603.0,4602.9,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1757698304279,0.352,4603.0,4602.9,0.37580251]
["bitfinex-derivatives","ETHF0:USTF0",1757698304680,0.352,4603.0,4602.9,0.1519325]
["bitfinex-derivatives","ETHF0:USTF0",1757698305182,4.352,4603.0,4600.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1757698305486,0.121,4602.5,4600.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1757698305676,0.3044,4602.3,4600.6,0.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1757698306074,0.231,4602.2,4600.2,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757698306280,0.1307,4602.0,4600.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757698306480,0.302,4601.9,4600.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757698306681,0.065,4601.8,4600.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698306876,0.065,4601.8,4601.7,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698307090,0.065,4601.8,4601.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698307091,0.065,4601.8,4601.5,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698307283,0.1307,4602.0,4600.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698307586,0.69838736,4601.9,4600.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698307799,0.231,4601.9,4600.8,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698308091,0.46742085,4601.8,4600.6,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698308283,0.46742085,4601.7,4600.5,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698308585,0.302,4601.4,4599.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698308785,0.1307,4601.5,4598.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698308786,0.302,4601.2,4598.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698308987,0.302,4600.9,4596.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698309288,1.16192276,4600.3,4595.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698309491,0.1307,4600.5,4596.0,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698309492,0.302,4599.4,4596.0,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698309783,1.16192276,4599.2,4595.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698309987,1.16192276,4599.0,4595.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698310180,1.16192276,4599.0,4596.6,0.53787001]
["bitfinex-derivatives","ETHF0:USTF0",1757698310181,0.233,4598.9,4596.6,0.53787001]
["bitfinex-derivatives","ETHF0:USTF0",1757698310382,0.2175,4598.8,4596.6,0.53787001]
["bitfinex-derivatives","ETHF0:USTF0",1757698310587,0.0718,4598.5,4596.6,0.53787001]
["bitfinex-derivatives","ETHF0:USTF0",1757698310792,0.0718,4598.5,4596.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698310988,0.053,4598.4,4596.7,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698311286,0.0718,4598.5,4596.9,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698311483,0.0718,4598.5,4596.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698311684,0.2301,4598.4,4597.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698311988,12.8,4598.3,4597.3,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698312190,31.547,4598.2,4597.3,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698312778,0.233,4598.1,4597.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698312987,13.0301,4598.4,4597.4,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698313291,31.549,4598.3,4597.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698313489,0.233,4598.2,4597.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698313693,0.233,4598.1,4597.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698313895,0.233,4598.0,4597.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698314392,0.2301,4597.9,4596.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757698314588,0.2301,4597.9,4597.3,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698315092,0.2301,4597.9,4596.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757698315292,0.2301,4597.9,4596.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757698315593,0.233,4597.8,4596.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757698315780,0.233,4597.7,4596.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757698315979,31.555,4597.6,4596.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757698316194,31.555,4597.6,4597.4,0.53787001]
["bitfinex-derivatives","ETHF0:USTF0",1757698316488,0.233,4597.5,4597.4,0.53787001]
["bitfinex-derivatives","ETHF0:USTF0",1757698316694,0.535,4597.5,4596.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698317186,0.32,4597.4,4596.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757698317395,0.233,4597.3,4596.8,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698317579,0.32,4597.2,4596.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698317785,0.32,4597.2,4596.7,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698317984,0.32,4597.2,4596.6,0.22387001]
["bitfinex-derivatives","ETHF0:USTF0",1757698318892,0.233,4597.1,4596.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698319194,0.233,4597.1,4597.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757698319396,0.553,4597.1,4597.0,0.54867001]
["bitfinex-derivatives","ETHF0:USTF0",1757698319592,0.553,4597.1,4596.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757698319797,0.233,4597.1,4596.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698319988,0.32,4596.9,4596.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698320290,0.32,4596.9,4595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757698320494,0.32,4596.9,4594.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698320891,0.21761,4596.8,4594.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698321094,0.1255,4597.0,4594.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698321095,0.32,4596.7,4594.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698321390,0.32,4596.4,4594.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698321897,0.1255,4596.5,4594.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698321898,0.32,4596.2,4594.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698322083,0.32,4596.2,4594.1,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1757698322392,0.233,4596.1,4594.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698322593,0.233,4596.1,4594.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698322799,0.1255,4596.0,4594.3,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1757698323093,0.1255,4596.0,4594.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698323294,0.1255,4596.0,4594.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698323485,0.1255,4596.0,4594.2,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1757698323685,0.1255,4596.0,4594.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698324092,0.233,4595.9,4594.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698324392,0.233,4596.0,4594.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698324587,0.233,4596.0,4594.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698324786,0.233,4596.0,4594.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698324999,0.32,4596.8,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698325185,0.553,4596.8,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698326000,0.32,4597.4,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698326188,0.553,4597.4,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698327188,0.553,4597.4,4596.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698327189,0.32,4597.4,4596.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698327392,0.232,4597.3,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698327601,0.32,4597.4,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698328399,0.064,4597.3,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698328790,0.32,4597.4,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698329191,0.064,4597.3,4596.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757698329393,0.32,4596.9,4596.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698330193,0.232,4596.8,4596.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698330592,0.232,4596.8,4596.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757698330896,0.232,4597.3,4596.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698331489,0.2167,4597.2,4596.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698332293,0.2167,4597.2,4596.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698332598,0.32,4598.9,4597.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698332788,0.419,4598.9,4597.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698333592,0.32,4598.9,4597.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757698334000,0.32,4598.9,4597.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698334391,0.32,4598.9,4597.3,0.40457999]
["bitfinex-derivatives","ETHF0:USTF0",1757698334597,0.32,4599.4,4597.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698335098,0.32,4599.4,4597.9,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1757698335296,0.232,4599.5,4598.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698335496,0.32,4599.9,4598.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698336002,0.32,4599.9,4598.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1757698336201,0.0542,4599.8,4598.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698338001,0.0542,4599.8,4598.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698338598,0.0542,4599.8,4598.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698338799,0.32,4600.4,4598.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698339200,0.32,4600.9,4598.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698339604,0.32,4600.9,4598.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757698339800,0.32,4600.9,4599.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698340208,0.32,4600.9,4599.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1757698340509,0.32,4600.9,4599.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698340710,0.32,4600.9,4599.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757698341008,0.32,4600.9,4599.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698341402,0.0249,4600.8,4599.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698341601,0.32,4600.7,4599.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698343311,0.32,4600.7,4599.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757698343916,0.32,4600.7,4599.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698344916,0.32,4600.7,4599.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757698344917,0.0249,4600.8,4599.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698345712,0.0249,4600.8,4599.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698345917,0.0249,4600.8,4600.1,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1757698346112,0.0249,4600.8,4600.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698346313,0.32,4601.7,4600.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698346314,0.32,4601.7,4600.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757698346520,0.32,4601.7,4600.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1757698346914,0.1255,4602.0,4600.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757698347116,0.3083,4601.9,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698347718,0.1315,4601.5,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698348020,0.3083,4601.4,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698348214,0.1315,4601.5,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698349110,0.3083,4601.4,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698350521,0.1315,4601.5,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698350722,0.3083,4601.4,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698351215,0.1315,4601.5,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698351417,0.1255,4602.0,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698351621,0.1255,4602.0,4601.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757698351622,0.3083,4601.9,4601.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757698351829,0.1315,4601.5,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698352429,0.3083,4601.4,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698352629,0.1315,4601.5,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698353132,0.3083,4601.4,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698355921,0.1315,4601.5,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698356424,0.3083,4601.4,4601.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757698356730,0.3083,4601.4,4600.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757698357024,0.3083,4601.4,4600.2,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1757698357223,0.3083,4601.4,4600.1,2.79815798]
["bitfinex-derivatives","ETHF0:USTF0",1757698357428,0.3083,4601.4,4600.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698357624,0.3083,4601.4,4600.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698357931,0.3083,4601.4,4600.3,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1757698358130,0.3083,4601.4,4600.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698358527,0.1315,4601.5,4600.5,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1757698358723,0.3083,4602.4,4600.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757698359030,0.3083,4602.2,4600.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757698359530,0.3083,4602.2,4600.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757698360234,0.3083,4602.2,4600.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757698360935,0.3083,4602.2,4600.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757698361230,0.3083,4602.2,4601.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757698361624,0.3083,4602.2,4601.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757698362020,0.3083,4602.2,4601.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698362223,0.1315,4602.0,4601.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698362424,0.3083,4601.9,4601.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1757698362725,0.1315,4601.5,4599.5,31.3669]
["bitfinex-derivatives","ETHF0:USTF0",1757698362919,0.3083,4601.3,4599.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1757698363326,0.3083,4601.1,4599.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757698363531,0.3083,4600.9,4599.1,31.70338]
["bitfinex-derivatives","ETHF0:USTF0",1757698363724,0.3083,4600.7,4599.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698363925,0.3083,4600.4,4599.2,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1757698364127,0.3083,4600.4,4599.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698364434,0.3083,4600.2,4599.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698364632,0.4398,4600.0,4598.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698364822,0.4398,4600.0,4598.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698365030,0.4398,4600.0,4598.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698365230,0.4398,4600.0,4598.7,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1757698365436,0.3083,4599.8,4598.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698365638,0.3083,4599.6,4598.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698365831,0.3083,4599.4,4598.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698366027,0.3083,4599.4,4598.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698366230,0.3083,4599.2,4597.3,1.33334413]
["bitfinex-derivatives","ETHF0:USTF0",1757698366526,0.3083,4599.2,4596.6,1.53414017]
["bitfinex-derivatives","ETHF0:USTF0",1757698366527,0.3083,4598.9,4596.8,1.14464413]
["bitfinex-derivatives","ETHF0:USTF0",1757698366730,0.3083,4598.7,4596.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698366924,0.4398,4598.5,4596.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698367125,0.4398,4599.0,4597.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698367330,0.4398,4599.0,4597.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757698367530,0.4398,4599.0,4597.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757698367933,0.4398,4599.0,4597.8,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1757698368134,0.4398,4599.0,4597.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757698368337,0.4398,4599.0,4598.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698369035,0.4398,4599.0,4597.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757698369330,0.4398,4599.0,4598.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757698370232,0.4697,4599.5,4598.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757698370437,0.3382,4599.4,4599.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757698370739,0.1315,4599.5,4599.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757698371129,0.3382,4599.4,4599.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757698372033,0.1315,4599.5,4599.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757698372239,0.3382,4599.4,4599.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757698372441,0.3382,4599.4,4599.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757698372643,0.1315,4600.5,4599.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757698373839,0.1315,4600.5,4599.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757698374045,0.1315,4600.5,4599.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757698374732,0.3382,4600.5,4599.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757698376042,0.4667,4600.5,4599.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757698376443,0.4667,4600.5,4599.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757698376444,0.3382,4600.4,4599.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757698376645,0.3382,4600.4,4599.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698376849,0.3382,4600.4,4599.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757698377039,0.3382,4600.4,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698378646,0.3114,4600.4,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757698378946,0.3114,4600.4,4599.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698379642,0.1285,4600.5,4599.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698379947,0.037,4603.4,4601.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698380140,0.50787014,4603.3,4600.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698380339,0.47087014,4603.2,4600.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698380747,0.0651,4603.0,4600.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698381042,0.47087014,4602.9,4600.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698381246,0.68817014,4602.9,4600.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698381437,0.68818014,4602.8,4600.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698381633,0.47087014,4602.7,4600.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698381940,0.47087014,4602.6,4600.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698382139,0.21732,4602.9,4600.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698382140,0.47087014,4602.5,4600.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698382336,0.47087014,4602.4,4600.1,0.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1757698382544,0.1302,4602.2,4600.2,0.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1757698382742,0.1302,4601.9,4600.3,0.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1757698382939,0.1302,4601.7,4600.4,0.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1757698383146,0.1302,4601.5,4600.5,0.15262622]
["bitfinex-derivatives","ETHF0:USTF0",1757698383341,0.47087014,4601.4,4599.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698383647,0.70887014,4601.3,4599.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698383848,0.47087014,4601.2,4599.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698384048,0.47087014,4601.1,4599.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698384250,0.47087014,4601.0,4599.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698384441,0.53587014,4600.9,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698384641,0.53587014,4600.8,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698384842,0.47087014,4600.7,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698385149,0.47087014,4600.6,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698385350,0.47087014,4600.5,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698385545,0.072,4600.8,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698385745,0.45355029,4600.7,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698385950,0.45355029,4600.6,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698386142,0.45355029,4600.5,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698386342,0.072,4600.8,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698386539,0.45353538,4600.7,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698386844,0.237,4600.9,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698387049,0.0651,4602.0,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698387246,0.69046512,4601.9,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698387447,0.45346512,4601.8,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698387648,0.45346512,4601.7,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698387846,0.45346512,4601.6,4599.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698388147,31.309,4602.2,4602.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698388543,31.309,4602.2,4601.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698388950,31.309,4602.2,4602.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698389150,0.237,4602.8,4602.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698393347,0.237,4602.8,4601.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698393548,0.45499713,4602.7,4601.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698393850,0.237,4602.8,4601.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698394049,0.0651,4603.0,4601.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698394246,0.3011,4603.0,4601.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698394753,0.3011,4603.0,4602.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698395548,0.236,4603.0,4602.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698396053,0.236,4603.0,4602.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698396254,0.236,4603.0,4602.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698396453,0.236,4603.0,4602.8,0.15429865]
["bitfinex-derivatives","ETHF0:USTF0",1757698396650,0.236,4603.0,4602.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698397149,31.311,4603.8,4603.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698397352,1.16192276,4606.6,4603.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698397550,0.69041152,4606.5,4603.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757698397743,0.45441152,4606.4,4603.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698398050,0.45441152,4606.3,4603.6,1.46304413]
["bitfinex-derivatives","ETHF0:USTF0",1757698398259,31.304,4607.0,4606.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698398547,31.303,4608.6,4606.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698398755,0.17,4608.9,4607.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698398955,0.009,4608.6,4607.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698399152,0.17,4608.9,4607.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698399352,0.008,4608.4,4607.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698399547,0.17,4608.9,4607.5,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698399755,0.17,4608.9,4607.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698400149,0.17,4608.9,4607.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698400365,0.17,4608.9,4608.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698400852,0.17,4608.9,4608.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698401052,0.238,4608.8,4608.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698401251,0.238,4608.8,4608.1,0.16995933]
["bitfinex-derivatives","ETHF0:USTF0",1757698401452,0.238,4608.8,4608.2,0.16995933]
["bitfinex-derivatives","ETHF0:USTF0",1757698401651,0.238,4608.8,4607.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698401855,0.21701,4608.7,4607.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698402061,0.238,4608.8,4607.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698402747,0.21702,4608.7,4607.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698403152,0.67162437,4608.6,4606.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698403350,0.238,4608.8,4606.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698403552,0.67139969,4608.7,4606.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698403855,0.45436969,4608.6,4606.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698404048,0.064,4608.5,4606.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698404362,0.45436969,4608.4,4606.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698404559,0.6714197,4608.4,4606.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698404754,0.064,4608.5,4605.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698404755,0.45436969,4608.3,4605.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698404956,0.45436969,4608.2,4605.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698405261,31.74036969,4608.1,4605.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757698405462,0.45436969,4608.0,4605.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698405659,0.45436969,4607.9,4605.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698405962,0.45436969,4607.8,4605.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757698406259,0.69236969,4607.7,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698406464,0.45436969,4607.6,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698406758,0.45436969,4607.5,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698407061,31.3511,4608.1,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698407062,0.69136969,4607.4,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698407260,0.45436969,4607.3,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698407560,0.45436969,4607.2,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698407875,13.25436969,4607.1,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698408053,0.45436969,4607.0,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698408255,0.45436969,4606.9,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698408560,0.69236969,4606.8,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698408863,0.45436969,4606.7,4605.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757698409059,0.238,4606.7,4606.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698410858,31.3511,4608.1,4606.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698411058,31.3511,4608.1,4608.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757698411059,0.0651,4608.1,4608.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757698411463,0.17,4608.9,4608.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698411660,0.207,4608.9,4608.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698411965,0.17,4608.9,4608.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698412959,31.521,4610.1,4608.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698413158,31.521,4610.1,4608.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698413159,31.521,4610.1,4610.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757698413467,31.282,4610.1,4610.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757698413756,0.239,4610.6,4610.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757698413962,0.239,4610.7,4610.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698414162,12.8,4611.5,4610.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698414357,0.44924439,4611.4,4610.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698414554,0.44924439,4611.3,4611.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698414857,0.238,4612.3,4611.1,0.16247216]
["bitfinex-derivatives","ETHF0:USTF0",1757698415062,0.238,4612.3,4611.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698415063,0.44916103,4612.2,4611.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698415253,0.44916103,4612.2,4611.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698415254,0.065,4612.2,4611.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698415450,0.065,4612.2,4611.4,0.49287216]
["bitfinex-derivatives","ETHF0:USTF0",1757698415451,0.303,4612.2,4611.6,0.16247216]
["bitfinex-derivatives","ETHF0:USTF0",1757698415650,0.303,4612.2,4611.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698415860,0.0098,4612.1,4611.5,0.16222205]
["bitfinex-derivatives","ETHF0:USTF0",1757698416160,0.172,4611.9,4610.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698416360,0.172,4611.7,4610.2,0.16226535]
["bitfinex-derivatives","ETHF0:USTF0",1757698416560,0.172,4611.4,4609.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698416760,0.44893761,4611.3,4609.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698416960,0.12834706,4611.3,4609.8,0.16230466]
["bitfinex-derivatives","ETHF0:USTF0",1757698417261,0.239,4611.2,4609.9,0.49270466]
["bitfinex-derivatives","ETHF0:USTF0",1757698417462,0.172,4611.1,4610.0,0.16230466]
["bitfinex-derivatives","ETHF0:USTF0",1757698417662,0.172,4611.1,4609.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698417861,0.172,4611.1,4609.6,0.1623106]
["bitfinex-derivatives","ETHF0:USTF0",1757698418064,0.172,4611.1,4609.7,0.1623106]
["bitfinex-derivatives","ETHF0:USTF0",1757698418266,0.172,4611.1,4609.8,0.1623106]
["bitfinex-derivatives","ETHF0:USTF0",1757698418457,0.239,4611.2,4608.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698418660,1.16192276,4611.0,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698418853,0.172,4610.9,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698419265,0.172,4610.7,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698419464,0.172,4610.5,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698419961,0.0323,4610.4,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698420155,12.972,4610.3,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698420360,12.972,4610.3,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698420564,12.8,4610.3,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698420864,13.01697001,4610.3,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698421062,12.8,4610.3,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698421253,0.21697001,4610.2,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698421460,0.172,4610.0,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698421665,0.239,4609.9,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698422669,0.0698,4609.8,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698423965,0.239,4609.9,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698424960,31.265,4610.1,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698425265,0.239,4610.0,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698425767,31.265,4610.1,4607.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698425768,0.238,4609.9,4607.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698426261,0.238,4609.9,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698426862,0.2401,4609.9,4607.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757698427063,0.238,4609.8,4607.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698427465,0.0021,4609.7,4607.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698427662,0.21908,4609.7,4607.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698427867,0.238,4609.8,4607.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698428367,0.0021,4609.6,4607.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698428566,0.238,4609.5,4607.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698428967,0.0021,4609.3,4607.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698429169,0.0021,4609.3,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698429170,0.0021,4609.1,4607.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757698429471,0.68996479,4609.0,4607.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698429673,0.0021,4608.8,4607.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698429868,0.57096479,4608.7,4607.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698430064,0.45196479,4608.6,4607.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698430673,0.55996479,4608.5,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698430972,0.051,4608.4,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698431171,0.238,4608.3,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698431566,0.238,4608.3,4608.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757698432070,0.238,4608.3,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698432272,0.45190882,4608.2,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698432567,0.238,4608.3,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698432772,0.45193216,4608.2,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698432967,0.238,4608.3,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698433169,0.45193235,4608.2,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698433368,0.45197832,4608.1,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698433668,0.238,4608.3,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698433967,0.4519792,4608.2,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698434163,0.4519792,4608.1,4607.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757698434358,0.4519792,4608.1,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698434663,0.4519792,4608.1,4608.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698434864,0.6899792,4608.1,4608.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698435271,0.6899792,4608.1,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698435474,0.4519792,4608.0,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698435661,0.4519792,4608.0,4607.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757698435866,0.4519792,4608.0,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698436066,0.4519792,4608.0,4607.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757698436469,0.6889792,4608.0,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698436770,0.4519792,4607.9,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698437567,0.0651,4608.2,4608.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698437770,0.45270759,4608.1,4608.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757698438168,0.237,4608.1,4608.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757698438363,0.0651,4608.2,4608.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698438669,0.0651,4608.2,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698439066,0.237,4608.3,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698439267,0.237,4608.3,4608.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698439461,0.237,4608.3,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698439871,0.237,4608.3,4608.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698440074,0.45278209,4608.2,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698440262,0.45278209,4608.2,4607.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757698440464,0.45278209,4608.1,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698440665,0.45278209,4608.0,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698440868,0.68978209,4607.9,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698441074,0.45278209,4607.8,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698442673,0.237,4607.9,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698443269,0.0651,4608.1,4608.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698443471,0.0651,4608.1,4608.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757698445070,0.0651,4608.1,4607.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757698445472,0.0651,4608.1,4607.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757698445872,0.3115,4607.9,4607.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698446070,0.76519508,4607.8,4607.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757698446266,0.07523965,4607.8,4607.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757698446972,0.237,4607.9,4607.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757698447172,0.237,4607.9,4607.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698448572,0.237,4607.9,4607.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698448776,0.0651,4608.1,4608.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757698449077,31.263,4608.4,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698449277,31.499,4608.4,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698449680,0.236,4608.7,4608.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698450365,0.236,4608.7,4608.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698451269,0.236,4609.5,4608.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698451574,0.236,4609.5,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698451872,0.236,4609.6,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698452070,0.236,4609.6,4609.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698452270,0.236,4609.6,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698452673,0.236,4609.6,4609.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698452873,0.236,4609.6,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698453071,0.236,4609.6,4608.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698453272,0.5372,4609.6,4608.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698454179,0.5372,4609.6,4609.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698454374,31.33,4609.9,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698454580,0.236,4609.5,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698455274,0.236,4609.5,4609.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698455777,0.236,4609.5,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698455975,0.236,4609.5,4609.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698456173,0.3012,4609.4,4609.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698456372,0.236,4609.5,4608.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698456972,31.33,4609.9,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698457176,0.235,4609.8,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698459577,0.235,4609.8,4609.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698459773,31.565,4609.9,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698459974,31.5,4609.9,4609.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698460478,0.3012,4610.9,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698460683,0.69061382,4610.8,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698460983,0.235,4610.7,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698461179,0.235,4610.6,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698461578,0.3012,4610.5,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698461979,0.4553834,4610.4,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698462184,0.3012,4610.2,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698462381,0.3012,4610.0,4609.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698462572,0.235,4610.1,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698463479,0.3012,4609.9,4609.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698464082,0.3012,4609.9,4609.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698464083,0.3012,4609.7,4607.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698464381,0.3115,4609.4,4607.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698464681,0.3115,4609.2,4607.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757698464979,0.3115,4608.9,4607.1,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1757698465185,0.3115,4608.7,4607.1,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1757698465483,0.54756466,4608.6,4607.1,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1757698465685,0.45956466,4608.5,4607.1,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1757698466080,0.45956466,4608.5,4607.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698466386,0.3115,4608.4,4607.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698466582,0.3115,4608.2,4607.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698466779,0.45956466,4608.1,4607.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757698467176,0.45956466,4608.1,4607.3,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1757698467387,0.088,4608.6,4607.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698467388,0.4506,4608.5,4607.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698467583,0.3164,4608.3,4607.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698467786,0.3164,4608.1,4607.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698467985,0.3164,4607.8,4607.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698468379,0.067,4608.3,4607.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698468690,0.45992733,4608.2,4607.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698468882,0.3164,4608.5,4607.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698469186,0.45990475,4608.4,4608.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757698469384,0.3164,4609.1,4608.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698469583,0.46129366,4609.0,4608.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698469781,0.46129366,4608.9,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698469986,0.3164,4609.7,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698470182,0.46120996,4609.6,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698470384,0.46120996,4609.5,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698470583,0.3164,4609.7,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698470786,0.46121404,4609.6,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698471086,0.46287279,4609.5,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698471285,0.77927279,4609.4,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698471583,0.3164,4609.2,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698471785,0.46287279,4609.1,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698471983,0.4506,4609.0,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698472183,0.4506,4609.0,4608.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757698472488,0.3164,4608.8,4608.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757698472690,0.3164,4608.8,4608.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757698473184,0.3164,4608.8,4608.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757698473984,0.3164,4608.8,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698474188,0.3164,4609.4,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698474387,0.4630711,4609.3,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698474592,0.4630711,4609.2,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698474789,0.5504,4609.4,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698475983,0.46307893,4609.3,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698476182,0.234,4609.4,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698476183,0.3164,4609.2,4608.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698476887,0.3164,4608.9,4608.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757698477183,0.3164,4608.7,4608.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757698477387,0.69722426,4608.8,4608.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757698477388,0.3164,4608.4,4608.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757698477891,5.00051782,4608.3,4606.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698478085,0.3164,4607.9,4606.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698478283,0.3164,4607.7,4606.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698478589,0.3164,4607.4,4606.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698478988,0.3164,4607.2,4606.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698479587,0.4687855,4607.1,4606.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698479789,0.3164,4606.9,4606.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698480195,0.3164,4606.9,4605.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698480885,0.3164,4606.7,4605.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698481086,0.3164,4606.4,4605.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698481695,0.074,4606.3,4605.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698482194,0.3164,4607.0,4605.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698482488,0.234,4606.9,4605.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698482691,0.3164,4607.0,4605.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698482907,0.3164,4607.0,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698483890,0.4506,4607.0,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698484896,0.21709,4606.9,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698485103,0.3164,4606.8,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698485397,0.53349,4606.8,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698485793,0.3164,4606.8,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698486996,0.234,4606.7,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698487699,0.3273,4606.6,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698489609,0.3273,4606.4,4605.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757698489895,0.3273,4606.4,4605.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757698489896,0.3273,4606.4,4605.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698490103,0.3273,4606.2,4605.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698490293,0.0113,4606.2,4605.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698490489,0.1915,4606.5,4605.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698490701,0.68439094,4606.4,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698490890,0.46727094,4606.3,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698491098,0.68440094,4606.3,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698491401,0.68440094,4606.2,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698491603,0.46727094,4606.1,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698491905,0.46727094,4606.0,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698492098,0.46727094,4605.9,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698492302,0.2173,4605.7,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698492496,0.46727094,4605.6,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698492700,0.46727094,4605.5,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698492997,0.2173,4605.4,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698493402,0.46857203,4605.3,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698493608,0.233,4605.8,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698493904,13.26857203,4605.7,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698494200,0.2173,4605.5,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698494402,0.46857203,4605.4,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698494703,0.2173,4605.5,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698495003,0.46825732,4605.4,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698495204,0.2173,4605.4,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698495592,0.233,4605.3,4604.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757698497802,0.2162,4605.2,4604.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698498012,0.2162,4605.2,4603.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757698498200,0.395,4605.0,4603.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757698498395,0.3123,4604.8,4603.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757698498595,0.3123,4604.6,4602.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698498794,31.712,4604.9,4602.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698498795,0.3123,4604.4,4602.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698499207,0.46750282,4604.3,4602.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698499506,0.0827,4604.0,4602.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698499706,0.3123,4603.9,4602.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698500098,12.8,4604.2,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698500296,0.232,4604.1,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698500705,0.3123,4604.0,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698501110,0.395,4604.0,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698501305,0.395,4604.0,4602.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698501602,0.3123,4603.8,4602.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698501801,0.3123,4603.8,4602.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698502003,0.3123,4603.8,4602.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698502203,0.232,4603.7,4602.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698502613,0.232,4603.6,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698502803,0.232,4603.6,4603.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698503207,0.232,4603.6,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698503511,0.232,4603.5,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698503707,0.3123,4604.4,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698503909,0.232,4604.3,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698504109,0.3123,4604.8,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698504312,0.232,4604.7,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698504705,0.3123,4604.6,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698505312,0.232,4604.5,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698505708,0.232,4604.4,4603.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698506006,0.232,4604.3,4604.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698506514,0.232,4604.3,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698506810,0.232,4604.2,4604.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698508212,2.74418225,4607.6,4604.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698508213,0.232,4604.8,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698508708,0.232,4604.8,4604.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698509011,0.3123,4605.7,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698509204,1.16192276,4606.3,4604.6,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1757698509205,0.2168,4604.9,4604.6,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1757698509408,0.232,4605.6,4604.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698510213,0.91580681,4605.5,4604.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698510405,0.3123,4605.3,4604.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698510607,0.3123,4605.1,4604.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698510806,0.3123,4605.4,4604.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698511004,0.3123,4605.2,4604.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698511209,0.444,4605.0,4604.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698511404,0.3123,4604.8,4604.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698511617,0.47213071,4604.7,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698511819,0.78443071,4604.6,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698512015,0.3123,4604.6,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698512516,0.47225963,4604.5,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698512816,0.3123,4604.6,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698513006,0.3123,4604.4,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698513212,0.4722799,4604.3,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698513412,1.01677756,4604.2,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698513619,0.5443,4604.2,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698513820,1.16192276,4605.3,4605.2,2.29702371]
["bitfinex-derivatives","ETHF0:USTF0",1757698514016,13.032,4605.3,4602.0,31.04554104]
["bitfinex-derivatives","ETHF0:USTF0",1757698514317,13.032,4605.3,4602.1,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1757698514318,1.16411275,4604.9,4602.1,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1757698514618,1.16411275,4604.4,4602.1,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1757698514919,0.70447769,4604.3,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698515120,0.70447769,4604.2,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698515422,31.288,4604.8,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698515423,0.70447769,4604.1,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698516119,0.70447769,4604.1,4603.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698516120,4.70447769,4604.1,4603.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757698516420,0.70447769,4604.0,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698516612,0.47247769,4603.9,4603.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698517416,31.288,4604.8,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698517719,0.70682937,4604.7,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698518318,0.70682937,4604.7,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698518623,0.47482937,4604.6,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698519424,0.47482937,4604.5,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698519622,32.45211275,4604.8,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698519623,0.47482937,4604.4,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698519920,0.37142937,4604.3,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698520120,31.288,4604.8,4604.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698520318,1.16411275,4605.7,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698520517,0.232,4605.6,4605.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698520824,0.232,4605.6,4605.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757698521517,0.232,4605.6,4605.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698521715,0.4811,4605.6,4605.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698521915,0.2491,4605.4,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698522530,1.41321275,4605.4,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698522718,0.2491,4605.4,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698522913,1.16411275,4605.6,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698523120,0.231,4605.5,4605.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698524019,0.3142,4605.9,4605.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698524020,0.231,4605.8,4605.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698524228,0.0651,4605.9,4605.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698524825,0.0651,4605.9,4605.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698525326,0.0651,4605.9,4605.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698525627,0.231,4605.8,4605.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698526123,0.231,4605.8,4605.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698526525,0.231,4605.8,4605.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757698527425,0.231,4605.8,4605.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698527626,0.5858,4605.8,4605.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757698527824,0.5858,4605.8,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698527825,0.3548,4605.7,4604.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757698528024,0.3548,4605.7,4603.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698528223,0.1426,4605.5,4603.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698528430,0.3548,4605.4,4603.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698528728,1.51891275,4604.9,4602.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698528918,0.3548,4604.7,4602.6,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1757698529119,0.109,4604.8,4601.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698529120,1.16411275,4604.2,4601.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698529324,0.3548,4603.9,4601.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698529823,0.3548,4603.9,4601.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698530032,1.16411275,4603.6,4601.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698530221,0.3548,4603.4,4601.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698531228,0.3548,4603.4,4601.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698531229,1.16411275,4603.3,4601.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698531423,0.4974,4603.0,4600.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698531730,1.16411275,4602.4,4600.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698531924,1.51891275,4602.2,4600.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698532125,0.3548,4601.9,4600.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698532426,0.1426,4602.0,4600.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698532427,0.3548,4601.7,4600.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698532632,0.1426,4601.5,4599.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757698532832,0.3548,4601.3,4599.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757698533023,0.1426,4601.0,4599.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757698533332,0.3548,4600.8,4599.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698533526,0.3548,4600.6,4599.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698533723,0.3548,4600.4,4599.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698533918,0.3548,4600.2,4599.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698534124,0.4974,4600.0,4598.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698534328,0.4974,4600.0,4598.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698534523,0.1426,4600.5,4598.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698534724,0.232,4600.4,4598.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698534925,0.232,4600.4,4598.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698535328,0.3548,4600.5,4598.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698535520,0.3548,4600.5,4599.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698535521,0.232,4600.4,4599.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698535720,0.3548,4600.5,4599.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698535721,0.232,4600.3,4599.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698535934,0.3548,4600.5,4599.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698536122,0.232,4600.4,4599.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698536322,0.232,4600.4,4599.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698536518,0.0652,4600.3,4599.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698536721,0.0652,4600.3,4600.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698536927,0.0652,4600.3,4600.2,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698537127,0.2173,4600.7,4600.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757698537324,0.2173,4600.7,4600.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698538730,0.232,4600.6,4600.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698538932,0.3548,4600.5,4600.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698539233,0.3548,4600.5,4599.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698539436,0.093,4600.5,4599.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698539628,0.4263,4600.7,4599.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698539829,0.4263,4600.7,4600.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698540030,0.4493,4600.7,4600.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698543131,0.2173,4600.7,4600.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698543931,0.2173,4600.7,4600.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698544230,0.5868,4601.9,4600.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757698545337,0.232,4601.8,4600.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698545526,0.232,4601.8,4600.1,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1757698545734,0.232,4602.3,4600.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698545933,0.232,4602.3,4600.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698546434,0.232,4602.3,4600.4,0.21732999]
["bitfinex-derivatives","ETHF0:USTF0",1757698546634,0.232,4602.3,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698546932,0.1426,4602.0,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698547141,0.3548,4601.9,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698547431,0.3548,4601.9,4600.5,0.57782999]
["bitfinex-derivatives","ETHF0:USTF0",1757698547937,0.3548,4601.9,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698550934,0.231,4601.8,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698551542,0.3709,4601.7,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698553036,0.231,4601.6,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698553737,0.1426,4602.0,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698553940,0.3736,4602.0,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698554244,0.3709,4601.9,4600.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757698555139,0.0374,4602.1,4600.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757698555340,0.0374,4602.1,4600.9,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1757698555536,0.0374,4602.1,4601.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757698555736,0.3709,4602.9,4602.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698555941,0.3709,4602.9,4602.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757698556542,0.3709,4602.9,4601.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757698556743,0.3709,4602.9,4601.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757698556939,31.306,4603.7,4601.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698557147,0.5296,4603.5,4601.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698557450,0.5296,4603.5,4601.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698559163,0.387,4603.5,4601.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698559365,0.231,4603.9,4602.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698559868,0.387,4603.8,4602.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698560970,0.387,4603.8,4602.1,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1757698561160,0.387,4603.8,4602.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698561363,0.387,4603.8,4602.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757698561561,0.387,4603.8,4602.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698563466,0.387,4603.8,4601.8,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1757698563769,0.387,4603.8,4601.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698564160,0.437,4603.8,4601.7,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1757698564463,0.437,4603.8,4601.8,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1757698564657,0.387,4603.8,4601.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698564860,0.387,4603.8,4602.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698565054,0.387,4603.8,4601.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698565263,0.387,4604.4,4602.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698565572,0.387,4604.4,4602.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698565954,0.387,4604.4,4602.7,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1757698566162,0.387,4604.4,4602.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698566370,0.387,4604.4,4602.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698566569,0.387,4604.4,4603.0,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757698566770,0.387,4604.4,4603.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698567470,0.387,4604.4,4603.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698567766,0.387,4604.4,4603.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757698568466,0.387,4604.4,4603.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698569169,0.387,4604.4,4603.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698569467,0.387,4604.4,4603.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698569971,0.387,4604.9,4603.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698570474,0.23,4606.1,4603.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757698570770,0.1497,4606.5,4603.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757698571068,0.1497,4606.5,4604.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698571365,0.1497,4606.5,4604.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698571971,0.1497,4606.5,4604.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698572164,0.1497,4606.5,4604.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698572359,0.387,4606.4,4604.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698573069,0.387,4606.4,4604.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698573264,0.387,4606.4,4605.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698574373,0.5367,4607.0,4605.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698574565,0.5367,4607.0,4605.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757698574765,0.5367,4607.0,4605.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698574966,0.5367,4607.5,4605.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698575474,0.5367,4607.5,4605.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1757698575773,0.5367,4607.5,4605.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698579869,0.1497,4607.5,4606.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757698580074,0.387,4607.4,4606.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698580969,0.387,4607.4,4606.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698581968,0.387,4607.4,4606.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757698582167,0.387,4607.4,4606.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698582769,0.387,4607.4,4606.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698583163,0.387,4607.4,4606.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698583371,0.387,4607.2,4605.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698583875,0.387,4607.4,4605.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698584380,0.387,4607.2,4605.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698584776,0.387,4607.2,4604.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757698584777,0.387,4605.9,4604.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698585269,0.387,4605.9,4605.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757698585470,0.387,4606.4,4605.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698586678,0.387,4606.4,4605.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757698587775,0.387,4606.4,4604.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698588078,0.387,4606.4,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698588372,0.387,4606.4,4604.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698588779,0.1497,4606.5,4604.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757698588979,0.1497,4606.5,4604.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698589167,0.3585,4606.4,4604.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698589982,0.57563,4606.4,4604.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698590182,0.3585,4606.4,4604.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698590387,0.3585,4606.2,4604.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698590570,0.3585,4606.2,4604.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698590976,0.5034,4606.0,4604.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698591176,0.47643316,4605.9,4604.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698591480,0.5034,4606.0,4604.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698591674,0.5034,4606.0,4604.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757698591984,0.3585,4606.0,4604.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698592185,0.5034,4606.0,4604.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698592576,0.5034,4606.0,4604.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757698592577,0.5034,4606.0,4604.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698592778,0.5034,4606.0,4604.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698593173,0.5034,4606.0,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698593379,0.5034,4606.0,4604.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698593588,0.5034,4606.0,4604.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698593781,0.3585,4605.9,4604.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757698593984,0.1449,4606.0,4604.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698594280,0.57564001,4605.9,4604.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698594780,0.57564001,4605.9,4602.2,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1757698594781,0.1449,4605.5,4603.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698594976,0.83601273,4605.4,4603.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698595178,0.3585,4605.2,4603.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698596179,0.3585,4605.2,4603.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1757698596379,0.1449,4606.0,4604.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1757698596580,0.1449,4606.0,4604.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698596786,0.1449,4606.0,4604.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698596981,0.043,4606.1,4604.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757698596982,0.043,4606.1,4604.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698597381,0.038,4606.0,4604.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698597981,0.043,4606.1,4604.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698598181,0.043,4606.1,4604.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757698598182,0.043,4606.1,4604.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698598388,0.043,4606.1,4606.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757698598591,0.3585,4606.9,4606.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757698599283,0.47842801,4606.8,4606.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757698599478,0.3585,4606.9,4606.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698601287,0.21708,4606.8,4605.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698601581,0.69568749,4606.7,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698601793,0.406,4606.5,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698601989,0.3585,4606.5,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698603284,0.406,4606.5,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698604189,0.62312,4606.5,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698604492,0.3585,4606.3,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698604890,0.3585,4606.1,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698605188,0.3585,4605.9,4605.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757698606386,0.3585,4605.9,4604.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698606589,0.3693,4605.7,4604.1,31.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757698606794,0.3693,4605.4,4604.1,31.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757698607095,0.48861986,4605.3,4604.1,31.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757698607282,0.48861986,4605.2,4604.1,31.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757698607590,0.3693,4605.4,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698607784,0.48862608,4605.3,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698607984,0.3693,4605.4,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698608188,0.48861621,4605.3,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698608379,0.3693,4605.4,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698608783,0.3693,4605.9,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698608989,0.48855789,4605.8,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698609190,0.3693,4605.9,4604.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698609595,0.3693,4605.9,4604.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698609794,0.3693,4605.9,4604.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698609995,0.3693,4605.9,4604.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698611898,0.3693,4605.7,4604.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698612099,0.1415,4605.5,4604.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698612293,0.85815217,4605.4,4604.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757698612495,0.49443889,4605.3,4604.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698612793,0.3693,4605.4,4604.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698612992,0.1415,4605.5,4604.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698612993,0.3693,4605.2,4604.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698617201,0.5062,4605.0,4604.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698618099,0.3625,4605.5,4604.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757698618697,0.3625,4606.0,4604.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698618999,0.5027,4606.0,4604.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698619198,0.3625,4605.8,4604.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698620501,0.3625,4605.4,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698620894,0.3625,4605.2,4603.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698621198,0.504,4605.0,4603.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698621399,0.3625,4604.8,4603.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698621600,0.0475,4604.5,4603.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698621807,0.3625,4604.3,4603.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698622402,0.063,4604.7,4603.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698622700,0.4075,4604.9,4603.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698622901,0.4075,4604.9,4603.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698623306,0.3625,4604.7,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698623507,0.41,4604.5,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698623809,0.3625,4604.3,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698624006,0.53224072,4604.2,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698624208,0.3625,4603.9,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698625097,0.4235,4603.9,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698625304,0.3625,4603.7,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698625906,0.5062,4603.5,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698626113,0.5062,4603.5,4602.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698626707,0.3625,4603.5,4602.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698627204,0.5062,4603.5,4602.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698628014,0.7352,4603.5,4602.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698628304,0.95246,4603.5,4602.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698628512,0.3625,4603.5,4602.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698628808,0.1415,4605.0,4602.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1757698629007,0.5915,4604.4,4602.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698629311,0.80874001,4604.4,4602.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698629506,0.5915,4604.4,4602.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698629703,0.229,4604.7,4602.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698630210,0.1415,4605.0,4602.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757698630211,31.285,4605.1,4602.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698630410,0.3625,4605.9,4605.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698630607,0.3625,4606.5,4605.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698631501,0.72111,4606.5,4605.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698631708,0.504,4606.5,4605.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698631914,0.21712,4606.4,4605.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698632208,0.3625,4606.3,4605.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698632413,0.57962,4606.3,4604.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757698632606,0.3625,4606.1,4604.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698632806,0.3625,4605.9,4604.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698633105,0.3625,4605.9,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698633106,0.4355,4605.9,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698633306,0.3625,4605.7,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698633707,0.5062,4605.5,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698633914,0.3625,4605.5,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698634107,0.1415,4606.5,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698634308,0.3625,4606.3,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698634505,0.53142875,4606.2,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698634706,0.3625,4606.1,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698634907,0.3625,4606.1,4604.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698635102,0.3625,4606.1,4604.1,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1757698635317,0.3625,4606.1,4604.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698635720,0.3625,4606.1,4604.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698636017,0.3625,4605.9,4604.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698636725,0.3625,4605.7,4604.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698637814,0.3625,4605.4,4604.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698639622,0.3625,4605.2,4604.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698641817,0.3625,4605.2,4603.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757698642023,0.53189891,4605.1,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698642322,0.57967,4605.2,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698642521,0.0475,4605.0,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698642722,0.3625,4604.9,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698644926,0.53198848,4604.8,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698645226,0.53198848,4604.7,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698645426,0.53198848,4604.6,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698645626,0.3625,4604.9,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698645926,0.53198451,4604.8,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698646121,0.53198451,4604.7,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698646422,0.89448451,4604.6,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698646621,0.3625,4604.6,4603.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757698647724,0.3376,4604.4,4603.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698647930,0.3376,4604.2,4603.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698648429,0.4806,4604.0,4603.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698648632,0.3376,4603.8,4602.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698648833,0.3376,4603.6,4602.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698649030,0.3376,4603.4,4602.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698649525,0.3376,4604.4,4602.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698649723,0.53238058,4604.3,4602.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698649919,1.16411275,4605.4,4603.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698650124,1.09890433,4604.9,4603.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698650330,0.53230433,4604.8,4603.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698650533,31.282,4605.8,4603.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698650534,0.3376,4605.4,4603.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698650732,0.53227827,4605.3,4603.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698650934,0.53227827,4605.2,4603.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698651230,0.3376,4605.4,4603.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698651429,0.53225973,4605.3,4603.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698651629,0.53225973,4605.2,4603.7,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1757698651933,0.3376,4605.4,4603.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698652128,0.53228255,4605.3,4603.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698652329,0.53228255,4605.2,4603.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698652526,31.282,4605.8,4604.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698652728,0.53227746,4605.7,4604.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698652928,31.282,4605.8,4604.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698653333,0.229,4606.3,4604.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757698653536,0.3376,4606.1,4604.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698654232,0.0651,4606.4,4606.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698654431,0.3376,4608.1,4606.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1757698654735,0.3376,4608.8,4606.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1757698654937,0.53210002,4608.7,4606.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757698655132,0.3376,4608.4,4606.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698655431,0.143,4608.5,4606.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698655432,0.3376,4608.2,4606.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698657538,0.4806,4608.0,4606.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698657837,0.5313624,4607.9,4606.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698658029,0.3376,4607.8,4606.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698658539,0.3376,4607.4,4606.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698659138,0.3376,4607.4,4606.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698659338,0.3376,4607.2,4606.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698659532,0.4806,4607.0,4606.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698659730,0.53149367,4606.9,4605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757698660034,0.8691423,4606.8,4605.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698660235,0.143,4606.5,4605.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698660537,0.3376,4606.4,4605.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698661734,0.3376,4606.4,4604.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698662628,0.53161026,4606.3,4604.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698662833,0.5666,4606.2,4605.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698663136,0.3376,4607.4,4605.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757698663336,0.53150766,4607.3,4605.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698663629,0.4356,4607.9,4605.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698663828,0.5313946,4607.6,4605.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698664039,0.3376,4607.9,4605.7,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1757698664246,0.3376,4607.9,4605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757698664247,0.53139512,4607.6,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698664537,0.3376,4607.6,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698664731,0.3376,4607.4,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698665337,0.3376,4607.2,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698668641,0.3337,4606.9,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698668833,0.4147,4606.9,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698669442,0.4302,4607.5,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698669627,0.4694,4607.5,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698669831,0.3337,4607.3,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698670137,0.3337,4607.1,4605.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757698671141,0.3337,4607.1,4606.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757698672137,0.5174,4607.5,4606.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757698672343,0.53110116,4607.4,4606.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757698672639,0.3337,4607.4,4606.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757698673435,0.3337,4607.2,4606.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757698673837,0.3337,4606.9,4606.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757698677941,0.3337,4606.9,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698678852,0.089,4607.1,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698679048,0.3431,4607.3,4605.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698679441,0.53294025,4607.2,4605.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698679747,0.3431,4607.3,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698679947,0.53234442,4607.2,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698680147,0.3431,4607.4,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698680349,0.3431,4607.2,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698680541,0.53234547,4607.1,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698681349,0.4351,4607.0,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698681545,0.3431,4606.8,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698681845,0.3431,4607.3,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698682044,0.53297941,4607.2,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698682245,0.3431,4606.9,4605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757698682440,0.3431,4606.7,4605.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698682642,0.4767,4606.5,4605.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698682944,0.53297941,4606.4,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698684846,0.54319874,4606.3,4606.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757698685146,0.0651,4606.6,4606.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757698685451,0.54318637,4606.6,4606.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757698685655,0.3431,4606.7,4606.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757698685953,0.54318637,4606.6,4606.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757698687039,0.54318637,4606.6,4606.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698687247,0.54318637,4606.6,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698687447,0.54318637,4606.5,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698687750,1.16411275,4607.8,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698687948,0.3431,4607.6,4605.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698688144,0.3431,4607.6,4605.7,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1757698688145,0.0651,4606.4,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698689150,0.0651,4606.4,4606.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698689351,0.0651,4606.4,4606.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698690354,0.3431,4607.3,4606.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698690550,0.5508845,4607.2,4606.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698690748,0.5508845,4607.1,4606.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698690954,0.5508845,4607.0,4606.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698691148,0.5508845,4606.9,4606.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698691349,1.34311275,4607.8,4606.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757698691350,0.3431,4607.7,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698691546,0.4767,4607.5,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698691749,0.55095434,4607.4,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698691953,0.89405434,4607.3,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698692155,0.3431,4607.1,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698692353,0.3431,4606.9,4606.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698692556,0.55095434,4606.8,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698692957,0.61605434,4606.8,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698693155,0.55095434,4606.7,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698693562,0.3431,4606.6,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698693861,0.55095434,4606.5,4605.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698695054,0.55095434,4606.5,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698695254,0.55095434,4606.4,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698695556,0.55095434,4606.3,4606.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757698695752,0.55095434,4606.2,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698696460,0.55095434,4606.7,4606.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698700865,0.3431,4606.4,4605.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757698701075,0.3431,4606.2,4604.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1757698701268,0.3431,4605.8,4604.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698701464,0.3431,4605.6,4604.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698701771,0.55095434,4605.5,4604.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698702071,0.55095434,4605.4,4604.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698702271,0.55095434,4605.3,4604.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698702463,0.55095434,4605.2,4604.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698702665,0.55095434,4605.1,4605.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757698702859,0.56439732,4605.6,4605.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698703066,0.56439732,4605.5,4605.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698703263,0.3431,4605.3,4604.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698703462,0.56428161,4605.2,4604.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757698703663,0.1336,4605.5,4604.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698703664,0.90738161,4605.1,4604.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698703871,0.56428161,4605.0,4604.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698704369,0.3431,4604.9,4604.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698704564,0.56428161,4604.8,4604.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698704767,0.90738161,4604.7,4604.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698704966,0.3431,4604.9,4603.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698705266,0.3431,4604.7,4603.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698706269,0.3431,4604.7,4603.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757698706270,0.4082,4605.2,4603.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698706472,0.56338218,4605.1,4603.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698706667,0.56338218,4605.0,4603.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757698706869,0.4082,4605.2,4604.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757698707073,0.56339937,4605.1,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698707370,0.0651,4605.2,4604.1,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1757698707668,0.3959,4606.1,4605.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698707869,0.3959,4606.1,4604.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698707870,0.3509,4605.9,4604.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698708065,0.3509,4605.9,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698708373,0.3509,4605.7,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698708674,0.4845,4605.5,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698708974,0.3509,4605.3,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698709468,0.1336,4605.5,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698709469,0.57159531,4605.2,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698709675,0.3509,4604.9,4604.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698710065,0.3509,4604.9,4603.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698710464,0.57540427,4604.8,4603.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698710666,0.3509,4607.4,4605.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1757698710866,0.3509,4607.9,4606.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1757698711063,0.3509,4608.4,4606.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1757698711265,0.5209,4608.9,4606.7,2.80307249]
["bitfinex-derivatives","ETHF0:USTF0",1757698711472,0.5209,4608.9,4606.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1757698711674,0.5209,4608.9,4606.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757698711870,0.5209,4608.9,4607.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1757698712272,0.3509,4608.8,4606.9,2.80134704]
["bitfinex-derivatives","ETHF0:USTF0",1757698712476,0.3509,4608.8,4607.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757698712773,0.3509,4608.8,4607.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1757698712973,0.3509,4608.8,4607.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698713173,0.3509,4608.8,4607.1,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1757698713468,0.3509,4608.8,4607.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1757698713670,0.3509,4608.8,4607.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698713870,0.0193,4608.7,4607.1,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1757698714265,0.3509,4608.8,4607.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698714873,0.2695363,4608.8,4607.2,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698715078,0.1405,4609.5,4607.6,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1757698715371,0.1405,4609.5,4607.7,31.43376001]
["bitfinex-derivatives","ETHF0:USTF0",1757698715564,0.1405,4609.5,4607.8,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698715764,0.1405,4609.5,4607.9,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698716079,0.1405,4609.5,4608.0,0.39976001]
["bitfinex-derivatives","ETHF0:USTF0",1757698716372,0.1405,4609.5,4608.1,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698716675,0.1405,4609.5,4608.2,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698716875,0.3509,4609.8,4608.3,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698717079,0.3509,4610.3,4608.4,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698717279,0.1405,4610.5,4608.5,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698717573,0.1405,4610.5,4608.9,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1757698717765,0.1405,4610.5,4609.0,0.39976001]
["bitfinex-derivatives","ETHF0:USTF0",1757698717973,0.3509,4610.8,4609.1,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698718168,0.3509,4611.3,4609.2,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698718373,0.3509,4611.3,4609.3,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698718672,0.1405,4611.5,4609.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1757698718873,0.3509,4611.7,4610.0,0.34276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698719075,0.1405,4612.0,4610.1,0.55299001]
["bitfinex-derivatives","ETHF0:USTF0",1757698719377,0.1405,4612.0,4610.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1757698719573,0.1405,4612.0,4610.4,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698719772,0.3509,4611.9,4610.5,0.39976001]
["bitfinex-derivatives","ETHF0:USTF0",1757698720077,0.3509,4611.9,4610.6,0.39976001]
["bitfinex-derivatives","ETHF0:USTF0",1757698720277,0.3509,4611.9,4610.7,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698720478,0.3509,4611.9,4610.8,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698720680,0.3509,4611.9,4610.9,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698720875,0.3509,4611.9,4611.0,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698721177,0.0089,4611.8,4611.1,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698721381,0.1405,4612.0,4611.2,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698721581,0.1405,4612.0,4611.3,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698721780,0.1405,4612.0,4611.4,0.16276001]
["bitfinex-derivatives","ETHF0:USTF0",1757698721983,0.1405,4612.0,4611.5,0.17755283]
["bitfinex-derivatives","ETHF0:USTF0",1757698722280,4.0,4611.9,4610.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757698722481,0.1405,4612.0,4609.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698722880,0.1615,4612.0,4609.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698723177,0.3509,4611.9,4609.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698723370,0.3509,4611.9,4610.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698724775,0.0235,4611.8,4610.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698725076,0.3509,4611.7,4610.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698725281,0.3509,4611.7,4610.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757698725481,0.3509,4611.7,4609.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1757698725674,0.3509,4611.7,4610.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757698726276,0.3509,4611.7,4610.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1757698726474,0.3509,4611.7,4610.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698727679,0.3509,4611.7,4610.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757698728176,0.3509,4611.7,4610.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757698729479,0.3509,4611.7,4609.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1757698729682,0.3509,4611.7,4609.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757698729982,0.0235,4611.8,4609.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757698730176,0.335,4611.6,4609.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757698730375,0.21689,4611.7,4609.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757698730376,0.335,4611.4,4609.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757698730576,0.1334,4611.5,4609.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757698730780,0.335,4611.4,4609.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698731178,0.1334,4611.5,4608.9,31.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757698731179,0.335,4611.2,4608.9,31.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757698731386,0.335,4611.4,4609.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757698731573,0.335,4611.3,4608.9,31.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757698731776,0.21691,4611.3,4608.9,31.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757698731971,0.034,4611.2,4609.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698732177,0.335,4610.9,4609.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698733285,0.1334,4611.5,4609.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698733476,0.1405,4612.0,4609.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1757698733680,0.1405,4612.0,4609.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698734077,0.1405,4612.0,4609.7,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698734386,0.1405,4612.0,4610.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698734590,0.065,4611.9,4610.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698734881,0.065,4611.9,4610.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757698735086,0.065,4611.9,4610.7,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698735087,0.335,4611.8,4610.7,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698735283,0.335,4611.8,4610.8,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698735485,0.335,4611.8,4611.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757698735781,0.335,4611.8,4611.1,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698735989,0.335,4611.8,4611.2,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698736179,0.065,4611.9,4611.3,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698736379,0.065,4611.9,4611.4,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698736687,0.065,4611.9,4611.5,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698736983,0.352,4611.8,4611.6,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698737186,0.352,4611.9,4611.7,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698737387,0.352,4611.9,4611.8,0.17184465]
["bitfinex-derivatives","ETHF0:USTF0",1757698738281,4.352,4611.9,4611.8,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757698738483,5.11978058,4611.9,4609.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698738681,0.352,4611.7,4609.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698738881,0.352,4611.5,4609.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698739189,0.352,4611.3,4609.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698739484,0.352,4611.1,4609.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698739687,0.55095058,4611.0,4609.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698740282,0.55095058,4611.0,4609.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757698740485,0.55095058,4611.0,4609.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698740682,0.42895124,4610.9,4609.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698740985,0.065,4611.2,4609.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698740986,0.55289573,4610.8,4609.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698741291,0.352,4611.1,4609.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698741477,0.352,4611.1,4609.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698741679,0.352,4611.1,4610.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757698741881,0.352,4611.1,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698743189,0.0795,4611.0,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698743383,0.352,4610.9,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698744293,1.49986127,4610.9,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698744893,1.14786127,4610.2,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698745186,1.14786127,4610.3,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698745391,1.14786127,4610.2,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698745580,0.64786127,4610.2,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698745782,0.14786127,4610.2,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698745992,1.55786283,4610.8,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698746487,1.55786283,4610.7,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698746889,1.55786283,4610.9,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698747392,1.55786283,4610.8,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698747689,1.90986283,4610.7,4610.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698747892,1.55786283,4611.1,4611.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757698748080,0.065,4611.2,4611.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698748282,1.90986283,4612.1,4611.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698748490,1.55786283,4612.0,4611.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698748791,0.352,4611.8,4611.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698748992,1.55786283,4611.5,4610.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698749187,1.55786283,4611.6,4610.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698749381,1.55786283,4611.9,4610.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698749588,1.55786283,4612.0,4610.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698750093,1.55604837,4612.5,4612.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757698750297,0.352,4613.2,4610.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1757698750487,0.352,4613.2,4612.1,2.84073541]
["bitfinex-derivatives","ETHF0:USTF0",1757698750787,0.1473,4614.0,4612.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1757698750986,0.01382502,4614.1,4612.3,0.52961995]
["bitfinex-derivatives","ETHF0:USTF0",1757698751192,0.1473,4615.0,4612.4,31.53261995]
["bitfinex-derivatives","ETHF0:USTF0",1757698751390,0.1473,4615.0,4612.5,0.29261995]
["bitfinex-derivatives","ETHF0:USTF0",1757698751689,0.065,4614.9,4612.6,0.29261995]
["bitfinex-derivatives","ETHF0:USTF0",1757698751889,0.19007425,4614.8,4612.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698752192,0.19007425,4614.7,4612.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698752392,0.1473,4614.5,4612.0,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757698752593,0.1473,4612.5,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698753092,0.1473,4612.5,4612.0,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757698753288,0.352,4612.4,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698753794,0.352,4612.4,4612.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698753995,0.1473,4613.5,4612.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698754195,0.18333066,4613.4,4612.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698754494,0.18333066,4613.3,4612.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698754689,0.18333066,4613.2,4612.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757698754896,0.1473,4613.5,4612.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757698756294,0.1473,4613.5,4612.0,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757698756295,0.352,4613.4,4612.0,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757698756596,0.352,4613.2,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698756791,0.4993,4613.0,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698757095,0.18191674,4612.9,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698757395,0.1473,4613.0,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698757396,0.352,4612.8,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698757800,0.1473,4613.0,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698758096,0.18189567,4612.9,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698758297,0.1473,4613.0,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698758498,0.18187542,4612.9,4612.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757698758796,0.18187542,4612.8,4612.0,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757698758992,0.18187542,4612.7,4612.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757698759306,0.1473,4613.0,4612.0,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757698759597,0.1473,4612.5,4612.0,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757698759797,0.352,4612.4,4611.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757698760194,0.352,4612.4,4610.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698760391,0.1473,4612.5,4610.5,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698760586,0.1473,4612.5,4610.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757698760587,0.352,4612.3,4610.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757698760790,0.1473,4612.0,4610.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698760993,0.352,4611.8,4610.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698761303,0.48246297,4611.7,4610.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698761498,0.352,4611.8,4610.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698761996,0.352,4611.8,4610.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1757698762194,0.352,4611.8,4610.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757698762394,0.352,4611.9,4610.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1757698762594,0.352,4611.9,4610.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698764797,0.065,4611.8,4610.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698764999,0.352,4611.7,4610.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698765399,0.065,4611.8,4610.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757698768298,0.065,4611.8,4610.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698768605,0.1473,4613.5,4611.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698768606,0.3899,4613.2,4611.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698768798,0.3899,4613.2,4611.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757698768799,0.3899,4613.2,4611.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698769299,0.3899,4613.7,4612.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698769499,0.3899,4614.2,4612.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698769703,0.3899,4614.2,4612.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698770095,0.3899,4614.2,4613.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698770804,0.3899,4614.9,4613.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698771604,0.3899,4614.9,4613.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698772408,0.0285,4614.8,4613.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698773007,0.0285,4614.8,4613.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757698773008,0.0285,4614.8,4613.3,1.92289912]
["bitfinex-derivatives","ETHF0:USTF0",1757698773205,0.0285,4614.8,4613.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698773410,0.0285,4614.8,4613.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757698774108,0.3899,4614.7,4613.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698774304,0.3899,4614.7,4613.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757698774706,0.3899,4614.7,4613.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757698775006,0.3899,4614.7,4613.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698775211,0.3899,4614.7,4613.1,1.53295912]
["bitfinex-derivatives","ETHF0:USTF0",1757698775408,0.0285,4614.8,4613.1,1.53295912]
["bitfinex-derivatives","ETHF0:USTF0",1757698775704,0.1649,4613.5,4613.1,1.13995912]
["bitfinex-derivatives","ETHF0:USTF0",1757698776005,0.5548,4613.5,4612.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757698776305,0.1649,4614.0,4613.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698776509,0.3899,4614.1,4613.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698777304,0.3899,4614.1,4613.1,1.13995912]
["bitfinex-derivatives","ETHF0:USTF0",1757698777511,0.3899,4614.1,4613.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698778110,0.1649,4614.5,4613.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698778313,0.1649,4614.5,4613.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757698778314,0.1649,4614.5,4613.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698778606,0.1649,4614.5,4613.5,1.30125912]
["bitfinex-derivatives","ETHF0:USTF0",1757698778607,0.3899,4614.6,4613.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698778808,0.3899,4614.4,4613.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698780309,0.3899,4614.4,4613.9,1.13995912]
["bitfinex-derivatives","ETHF0:USTF0",1757698780706,0.0285,4614.8,4613.9,1.13995912]
["bitfinex-derivatives","ETHF0:USTF0",1757698780707,0.0285,4614.8,4614.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757698780908,0.0285,4614.8,4614.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698781209,0.1649,4616.5,4614.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698781409,0.1649,4616.5,4615.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757698781606,0.1649,4617.0,4615.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698781803,0.18779708,4616.9,4615.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698782002,0.1649,4617.5,4615.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698782212,0.1649,4618.0,4615.7,2.7523082]
["bitfinex-derivatives","ETHF0:USTF0",1757698782417,0.1649,4618.0,4615.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698782717,0.1649,4618.0,4616.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698783026,0.38149,4618.0,4616.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698783211,0.3899,4617.9,4616.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757698783414,0.60649,4617.9,4616.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698783710,0.3899,4617.7,4616.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698784210,0.2166,4617.6,4615.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757698784513,0.0208,4617.8,4615.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757698784514,0.1649,4617.5,4615.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757698784814,0.3899,4617.4,4615.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757698785008,0.3899,4617.2,4615.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757698785209,0.5548,4617.0,4615.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698786013,0.3899,4616.9,4615.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698786214,0.3899,4616.9,4615.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698786510,0.60654,4616.9,4615.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698786714,0.21664,4616.8,4615.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698786915,0.3899,4616.7,4615.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698787606,0.1649,4617.5,4615.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698787607,0.3899,4617.4,4615.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698788410,0.21662,4617.3,4615.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698788605,0.4036,4617.2,4615.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757698788808,0.4036,4617.2,4615.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757698789007,0.62023001,4617.2,4615.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757698789202,0.4036,4617.0,4615.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757698789608,0.5623,4617.0,4615.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757698790904,0.5623,4617.0,4615.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698791107,0.4036,4616.8,4615.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757698791411,0.4036,4616.8,4614.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698791605,0.4036,4616.4,4614.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698791806,0.4036,4616.2,4614.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698792608,0.4036,4616.9,4614.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698792804,0.4036,4616.9,4614.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698793015,0.4036,4616.9,4614.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698793214,0.4036,4616.9,4614.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1757698793215,0.4036,4616.9,4615.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698794113,0.4036,4616.7,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698794418,0.4036,4616.4,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698794611,0.4036,4616.2,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698794812,0.4036,4615.9,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698795008,0.4036,4615.7,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698795215,0.1587,4615.5,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698795414,0.4036,4615.4,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698795720,0.0455,4615.3,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698795920,0.4036,4615.2,4614.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698796715,0.46545267,4615.1,4613.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698796919,0.3896,4614.9,4613.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698797422,0.3896,4614.7,4613.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757698797615,0.3896,4614.7,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698797914,0.5398,4614.5,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698798116,0.46586319,4614.4,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698798315,0.3896,4614.3,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698798622,0.1502,4614.5,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698798623,0.3896,4614.1,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698798923,0.61606319,4614.0,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698799116,0.3896,4613.9,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698799317,0.3896,4613.8,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698799511,0.1502,4614.0,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698799512,0.3896,4613.6,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698799817,0.3896,4613.4,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698800420,0.3896,4613.2,4611.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698800724,0.46858873,4613.3,4610.5,1.29765912]
["bitfinex-derivatives","ETHF0:USTF0",1757698800725,0.3896,4612.9,4611.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698801019,20.7896,4612.8,4610.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698801224,0.1502,4612.5,4610.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698801522,0.3896,4612.3,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698801718,0.3896,4612.1,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698801925,0.46858873,4612.0,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698802222,0.46858873,4611.9,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698802417,0.236,4612.4,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698802418,0.1502,4612.0,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698802617,0.37864,4611.9,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698803113,0.1502,4612.5,4610.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698803313,0.2164,4612.8,4610.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757698803516,0.2164,4612.8,4610.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698803724,0.2164,4612.8,4611.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698803914,0.2164,4612.8,4611.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757698803915,0.2164,4612.8,4611.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757698804117,0.2164,4612.8,4612.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757698804420,0.2164,4612.8,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698804627,0.3896,4614.2,4612.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698804816,0.46651072,4614.1,4612.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698805010,0.3896,4614.2,4612.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698805212,0.065,4614.0,4612.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698805418,0.3896,4613.9,4612.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698806315,0.3896,4613.9,4612.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698806917,0.065,4614.0,4612.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698807117,0.065,4614.0,4613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698807418,0.3896,4614.7,4613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698808025,0.3896,4615.4,4613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698810518,0.3896,4615.2,4613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698813523,0.3896,4615.2,4613.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698814019,0.3896,4615.2,4613.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757698814020,0.3896,4615.9,4614.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698814223,0.3896,4615.9,4614.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698814819,0.60627,4615.9,4614.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698815130,0.21667,4615.9,4614.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757698815429,0.3896,4615.7,4614.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698815826,0.5398,4615.5,4614.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698816129,0.3896,4615.4,4613.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698816316,0.21671,4615.4,4613.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757698816622,0.3896,4615.4,4613.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757698816828,0.3896,4615.2,4613.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757698817124,0.1502,4615.0,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698817328,0.3896,4614.9,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698817723,0.21673,4614.8,4612.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698817930,0.86028159,4614.7,4612.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698818128,0.5398,4614.5,4612.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757698818325,0.065,4614.4,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698818627,0.3896,4614.3,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698819934,0.60636,4614.3,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698820230,0.3896,4614.3,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698820824,0.057,4614.2,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698821026,0.3896,4614.1,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698821529,0.1502,4614.0,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698821735,0.3896,4613.9,4612.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698821935,0.1502,4614.5,4612.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698822123,0.3896,4614.4,4612.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698822328,0.3896,4614.4,4613.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757698822526,0.3896,4614.4,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698823033,0.065,4614.8,4613.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698823236,0.065,4614.8,4613.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698823831,0.065,4614.8,4613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698824334,0.065,4614.8,4613.7,0.21671999]
["bitfinex-derivatives","ETHF0:USTF0",1757698824628,0.3896,4614.7,4613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698825028,0.065,4614.8,4613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698825626,0.065,4614.8,4613.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698826028,0.3896,4614.7,4613.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757698827242,0.3896,4614.7,4613.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698829139,0.3896,4614.7,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698829140,0.1616,4614.5,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698829340,0.88428125,4614.4,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698829536,0.3979,4614.2,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698829749,0.5595,4614.0,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698830043,0.3979,4613.8,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698830233,0.48638125,4613.7,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698830433,0.1616,4613.5,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698830740,0.3979,4613.4,4611.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698832145,0.3979,4613.4,4611.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698832346,0.112,4613.9,4612.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698832640,0.3979,4613.8,4612.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698833439,0.1616,4613.5,4612.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698833639,0.3979,4613.3,4612.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698834546,0.3979,4613.1,4612.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698835146,0.3979,4612.9,4612.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698835948,0.3979,4612.9,4611.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698836338,0.3979,4612.9,4611.2,0.21683]
["bitfinex-derivatives","ETHF0:USTF0",1757698836542,0.3979,4612.9,4611.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698836743,0.3979,4612.9,4611.3,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1757698836946,0.3979,4612.9,4611.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698841043,0.51008443,4612.8,4609.9,1.52466954]
["bitfinex-derivatives","ETHF0:USTF0",1757698841247,0.3979,4612.6,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698841553,0.3979,4612.4,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698841850,0.3979,4612.2,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698842355,0.5595,4612.0,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698844253,0.77636,4612.0,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698844854,0.5595,4612.0,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698846756,0.77636,4612.0,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698847547,0.3979,4611.8,4610.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757698848155,0.3979,4611.8,4610.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698848353,0.3634,4611.9,4610.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698848653,0.58027,4611.9,4610.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698849855,0.3634,4611.9,4610.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698850249,0.3634,4611.9,4610.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757698850455,0.3634,4611.9,4610.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698850656,0.3634,4611.9,4610.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698851654,0.3634,4611.9,4610.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698852959,0.3634,4611.9,4611.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757698853153,0.3634,4611.9,4611.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698855066,0.065,4611.8,4611.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757698857462,0.065,4611.8,4611.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757698857965,0.4377,4611.8,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698858262,0.3727,4611.8,4611.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757698858659,0.3727,4611.8,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698858862,0.3727,4611.8,4611.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757698859059,0.3727,4611.8,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698859461,0.3727,4611.8,4611.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757698860063,0.3727,4611.8,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698860257,0.5343,4612.5,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698860463,0.3727,4612.5,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698860764,0.6057,4613.0,4611.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698861561,0.065,4612.9,4611.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698861961,0.3727,4612.8,4611.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698864060,0.58951,4612.8,4611.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698864368,0.21681,4612.7,4611.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698864568,0.3727,4612.6,4611.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698864762,0.3727,4612.4,4611.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698865973,0.3727,4612.2,4610.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698866677,0.065,4612.9,4611.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1757698866885,0.065,4612.9,4612.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757698867270,0.065,4612.9,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698867579,0.3727,4612.8,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698867877,0.3727,4613.5,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698868077,31.232,4614.3,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698868078,0.3727,4613.9,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698868872,31.232,4614.3,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698868873,0.3727,4613.7,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698869875,0.5272,4613.5,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698870078,0.5272,4613.5,4612.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698871976,0.3727,4613.3,4612.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698873077,0.3727,4613.1,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698873379,0.3727,4612.9,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698873576,0.4377,4613.4,4611.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698874178,0.4377,4613.4,4612.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1757698874384,0.4377,4613.4,4612.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698875883,0.065,4613.4,4612.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757698876085,0.4377,4613.4,4612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698881582,0.4377,4613.4,4612.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757698881874,0.4377,4613.4,4612.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698882079,0.4377,4613.4,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698882280,0.21680001,4613.3,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698882501,0.3727,4613.2,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698882975,0.1545,4613.0,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698883181,0.3727,4612.9,4611.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698884091,0.3727,4613.4,4611.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698884886,0.3727,4613.4,4612.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698885687,0.3727,4613.4,4612.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698886681,0.3706,4613.2,4612.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757698887383,0.5255,4613.0,4611.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698888183,0.74231,4613.0,4611.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698888687,0.3706,4612.8,4611.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698888882,0.3706,4612.8,4611.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698889081,0.1549,4612.5,4611.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698889282,0.3706,4612.4,4611.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698889686,0.1549,4612.5,4610.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698889687,0.3706,4612.2,4610.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698890285,0.21685,4612.1,4610.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698890485,0.5255,4612.0,4610.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698890986,0.3706,4611.8,4610.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698891182,0.3706,4611.6,4610.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698891493,0.1549,4611.5,4610.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1757698891677,0.3706,4611.4,4610.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698892194,0.3706,4611.4,4609.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757698892385,0.3706,4611.2,4609.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757698892580,0.3706,4611.4,4609.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757698892780,0.3706,4611.2,4609.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698893083,0.5255,4611.0,4609.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698893389,0.3706,4610.8,4609.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698894983,0.21691,4610.7,4609.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698895291,0.3706,4610.4,4609.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698896179,0.3706,4610.4,4609.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698902091,0.58753,4610.4,4609.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698902294,0.3706,4610.4,4609.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698905591,0.58753,4610.4,4609.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757698905995,0.3802,4610.2,4608.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757698906391,0.5285,4610.0,4608.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757698906899,0.3802,4609.8,4608.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757698908099,0.3802,4609.8,4608.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757698910794,0.3802,4609.8,4608.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757698913998,0.6284,4608.7,4608.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757698914697,0.2482,4608.7,4608.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757698914898,0.6284,4608.7,4608.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757698915296,0.3802,4609.2,4608.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757698918099,0.3802,4609.2,4608.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698918296,1.0281,4609.5,4609.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698919798,0.8798,4609.5,4609.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698920100,0.598,4610.0,4609.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757698920295,1.0931,4610.0,4609.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698920496,1.64410359,4610.0,4609.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698920694,0.8798,4609.8,4609.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757698920899,1.43080359,4609.8,4609.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698922005,0.55100359,4609.8,4609.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698922296,0.3151,4610.0,4609.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698922497,0.9448,4610.0,4609.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757698922704,0.8798,4610.0,4609.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698923298,1.0333,4610.0,4609.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698924506,1.0333,4610.0,4609.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698925200,0.8798,4610.0,4609.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698925408,0.5396,4610.5,4610.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698925603,0.55138575,4610.4,4610.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698925804,0.3847,4611.2,4610.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698926003,0.3847,4611.0,4610.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698926205,1.43111104,4610.9,4610.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698926501,1.43111104,4610.9,4610.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698927008,0.80141104,4610.9,4610.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698927403,0.55131104,4610.9,4610.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698928108,1.18611104,4610.9,4610.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698928511,0.80141104,4610.9,4610.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698928710,0.1535,4611.5,4610.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698928906,0.55113084,4611.4,4610.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698929107,0.3847,4611.7,4611.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698929403,0.55104204,4611.6,4611.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698929608,0.80114204,4611.6,4611.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698930113,0.55104204,4611.6,4611.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757698931013,0.6348,4611.9,4611.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698931304,0.1535,4612.5,4611.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698931305,0.3847,4612.5,4611.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698931512,0.8798,4612.5,4612.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698931712,0.8798,4612.5,4612.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698931713,1.58385937,4612.5,4612.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698931900,0.3847,4612.2,4611.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757698932101,0.2501,4612.2,4612.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698932301,0.3847,4612.6,4612.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698932507,0.80037353,4612.5,4612.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698932805,1.43007353,4612.5,4612.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698933010,0.80037353,4612.5,4612.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698933306,0.55027353,4612.5,4612.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698934208,0.5382,4613.0,4612.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698934412,0.54963055,4612.9,4612.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698934610,1.18443055,4612.8,4612.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698934812,1.18443055,4612.8,4612.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757698935012,2.04124568,4612.8,4612.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698935203,0.8798,4612.3,4612.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757698935408,1.42943055,4612.3,4612.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698937713,0.8798,4612.3,4612.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698938217,0.8798,4612.3,4612.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757698938418,0.8798,4612.3,4612.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698938914,0.2501,4612.3,4612.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698939110,0.4497,4612.6,4612.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757698939111,0.065,4612.6,4612.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757698939317,0.3151,4612.6,4612.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757698939516,0.9448,4612.6,4612.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698939817,0.8798,4612.6,4612.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698940714,0.8798,4612.6,4612.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698940920,0.3847,4612.4,4611.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698941120,0.6348,4612.4,4612.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698941322,0.8798,4612.4,4612.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698941714,0.8798,4612.4,4611.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698941715,0.3847,4612.3,4611.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698941910,0.3847,4612.3,4611.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757698942111,0.8798,4611.7,4611.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698942317,0.8798,4611.7,4610.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698942518,0.065,4611.6,4610.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698942723,0.8798,4610.7,4610.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757698942925,0.8798,4610.7,4610.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698943123,0.1535,4611.5,4610.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757698943124,0.3847,4611.4,4610.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698944116,0.8798,4611.4,4611.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698944322,0.8798,4611.4,4611.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757698944518,0.8798,4611.4,4610.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698944717,0.3847,4611.3,4610.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698944917,0.1535,4611.5,4610.2,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1757698945118,0.3847,4611.3,4610.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757698947725,0.868,4611.3,4611.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698947921,0.868,4611.3,4611.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757698948827,0.868,4611.3,4611.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757698949016,0.868,4611.3,4610.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757698949223,0.868,4611.3,4610.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757698949421,0.868,4611.3,4611.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757698951025,0.868,4611.3,4610.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757698951326,0.8655,4611.0,4610.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757698951523,1.0174,4611.0,4610.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757698951718,0.8655,4610.1,4610.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757698952126,0.1519,4611.0,4610.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757698952324,0.3786,4610.9,4610.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757698954628,0.2537,4610.2,4610.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757698954830,0.4869,4610.2,4610.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757698955128,0.8655,4610.2,4609.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757698955327,0.8655,4610.2,4610.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757698956238,0.2537,4610.2,4610.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757698956934,0.1519,4611.0,4610.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757698957137,0.3786,4611.1,4610.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757698957736,0.2537,4611.1,4611.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757698958041,0.3187,4611.6,4611.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757698958536,0.065,4611.6,4611.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757698959440,0.3187,4611.6,4611.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757698960836,0.065,4611.6,4611.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757698961141,0.3187,4611.6,4611.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757698961537,0.065,4611.6,4611.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757698969544,0.2979,4611.6,4611.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757698970141,0.065,4611.6,4611.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757698970744,0.1519,4613.0,4611.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757698971045,1.13332227,4612.9,4611.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757698971241,0.2329,4611.7,4611.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757698971448,0.2329,4611.7,4611.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757698974252,0.249,4611.8,4611.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757698974444,0.4819,4611.8,4611.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757698974645,0.065,4611.9,4611.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757698974843,0.065,4611.9,4611.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757698975555,0.2979,4611.9,4611.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757698975851,0.065,4611.9,4611.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757698977451,0.3504,4613.2,4611.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698977749,0.8162,4613.2,4613.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698977952,1.36941107,4613.2,4613.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698978452,1.01901107,4613.2,4613.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698978651,0.55321107,4613.2,4613.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698979043,0.3504,4613.6,4613.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698979245,0.78514624,4613.5,4613.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757698979450,0.78514624,4613.5,4613.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698980446,1.01864624,4613.5,4613.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698980843,0.55284624,4613.5,4613.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698981042,0.4154,4614.4,4613.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757698981249,0.065,4614.4,4614.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698981448,0.61844441,4614.4,4614.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698981651,1.16144568,4615.7,4614.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757698981855,0.5529031,4615.6,4614.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698982052,0.5529031,4615.5,4614.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698982248,0.5529031,4615.5,4614.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757698982249,0.7852031,4615.4,4615.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698982649,1.3691031,4615.4,4615.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698983160,0.3504,4616.0,4615.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698983359,0.1301,4616.5,4615.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698983360,1.36845615,4615.9,4615.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698983653,1.36845615,4615.9,4615.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698983654,1.01805615,4615.9,4615.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698983857,0.55225615,4615.9,4615.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698984054,0.3504,4617.2,4615.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698984254,0.55167173,4617.1,4615.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698984450,0.55167173,4617.1,4615.7,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757698984451,0.0439,4616.8,4616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757698984655,0.55167173,4616.7,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698984846,0.0439,4616.8,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698985863,0.3943,4616.8,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698986460,0.567,4616.7,4616.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698986959,0.3504,4616.7,4616.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698987661,0.0439,4616.8,4616.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757698987858,0.0439,4616.8,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698988059,0.3504,4617.4,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698989952,0.3504,4617.4,4616.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1757698990158,0.3504,4617.4,4616.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698991259,0.0355,4617.3,4616.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757698991456,0.0355,4617.3,4616.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698991457,0.3504,4617.2,4616.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698991662,0.567,4617.2,4616.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698991959,0.8162,4617.2,4617.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698993054,0.8162,4617.2,4617.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698993357,0.8162,4617.2,4617.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698993659,0.8162,4617.2,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757698996559,0.8162,4617.2,4617.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757698996873,0.4658,4617.2,4617.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757698998162,0.8162,4617.2,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757699000471,0.8162,4617.2,4617.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699000472,0.2323,4617.2,4617.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699000855,0.0378,4617.5,4617.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757699001168,0.8162,4617.5,4617.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757699001364,1.36478733,4617.5,4617.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757699001761,1.36478733,4617.5,4617.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757699002061,0.8162,4617.2,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757699002266,0.2323,4616.7,4616.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699002457,0.54858733,4617.1,4616.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699002458,0.3504,4617.2,4616.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1757699002657,0.78122739,4617.1,4617.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757699003362,1.36512739,4617.1,4617.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699003562,1.36512739,4617.1,4616.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757699003770,0.2323,4616.6,4616.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1757699005063,0.3504,4617.0,4616.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757699005370,0.8162,4617.0,4616.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699005669,1.36649594,4617.0,4616.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699006769,0.55029594,4617.0,4616.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699007267,1.38139594,4617.0,4616.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757699007465,0.55029594,4617.0,4616.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699007769,0.5961,4616.8,4616.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757699008063,1.02669594,4616.8,4616.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699008660,1.38139594,4616.8,4616.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699009474,1.38139594,4616.8,4616.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699009662,0.2414,4616.3,4616.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757699009864,0.55029594,4616.3,4616.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757699010064,0.55029594,4616.9,4616.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699010263,0.55029594,4616.9,4616.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699010463,0.79468285,4617.2,4617.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757699010669,1.38438285,4617.2,4617.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757699010973,1.38438285,4617.2,4616.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757699011175,0.8311,4616.8,4616.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699011472,0.79468285,4616.7,4616.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699011667,1.02968285,4616.7,4616.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699012172,1.38438285,4616.7,4616.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699014374,1.02968285,4616.7,4616.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699014567,0.79468285,4616.7,4616.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699014762,1.38438285,4616.7,4616.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757699014966,1.38438285,4616.7,4616.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757699015166,1.38438285,4616.7,4616.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757699015367,1.38438285,4616.7,4616.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757699015368,1.02968285,4616.7,4616.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757699015567,0.2414,4616.1,4616.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757699015768,0.79468285,4616.1,4616.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1757699016070,1.38438285,4616.1,4616.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757699016269,0.4931,4616.0,4615.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699016475,0.8311,4615.2,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699016778,0.2414,4614.7,4614.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699017180,0.55328285,4614.7,4614.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757699017474,0.5961,4615.6,4615.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757699017670,1.16144568,4616.5,4615.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699017870,1.16144568,4616.8,4616.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699018070,1.16144568,4617.0,4616.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699018466,0.3547,4617.1,4616.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699018774,0.1384,4617.0,4616.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699018973,0.3547,4616.9,4616.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699019578,1.16144568,4617.2,4616.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699020372,1.16144568,4617.2,4615.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1757699020373,1.16144568,4616.3,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699020583,0.3547,4616.2,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699020768,0.3547,4615.9,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699021169,0.21667,4615.8,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699021371,0.3547,4615.7,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699021569,0.3547,4615.7,4614.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699023280,0.57138,4615.7,4614.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699023473,0.3547,4615.7,4614.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699023673,0.1384,4616.0,4614.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699023674,0.3547,4615.4,4614.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699024874,0.3547,4615.2,4614.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699025069,0.3547,4615.9,4614.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699025478,0.57138,4615.9,4614.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699025680,0.3547,4615.9,4614.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699026178,0.3547,4615.7,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699028781,0.4719,4615.5,4614.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1757699028982,0.4719,4615.5,4614.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699029185,0.3354,4615.3,4614.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699029679,0.2167,4615.2,4614.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699029879,0.1365,4615.0,4614.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699030076,0.21669,4615.4,4614.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699030384,0.3354,4615.5,4614.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699030775,0.1384,4616.0,4614.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699030972,0.3354,4616.4,4614.1,0.21667999]
["bitfinex-derivatives","ETHF0:USTF0",1757699031173,1.54780664,4617.7,4614.1,0.21667999]
["bitfinex-derivatives","ETHF0:USTF0",1757699031174,0.3354,4616.9,4614.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699031482,0.3354,4616.9,4615.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699031882,0.3354,4616.9,4615.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699032378,0.0649,4616.8,4615.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699032585,0.0649,4616.8,4615.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699032976,0.0649,4616.8,4615.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699034486,0.0649,4616.8,4616.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699035785,0.3354,4617.9,4616.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699035978,0.1365,4618.0,4616.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699035979,0.3354,4617.7,4616.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757699039592,0.3562,4617.4,4616.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699040781,0.0649,4617.6,4616.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757699040991,0.0649,4617.6,4616.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699041285,0.0649,4617.6,4616.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699041483,0.0649,4617.6,4617.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699042791,0.3562,4618.2,4617.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699042978,0.1365,4618.5,4617.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699043284,0.3562,4617.9,4616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699044694,0.3562,4618.3,4616.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699044890,0.3562,4618.3,4616.7,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1757699045184,0.3562,4618.8,4616.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1757699045384,0.3562,4618.8,4617.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699045590,0.3562,4618.8,4617.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699045778,0.3562,4618.8,4617.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1757699045982,0.3562,4618.8,4617.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699046294,0.3562,4618.8,4617.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699046295,0.0649,4618.7,4618.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699046486,1.16144568,4621.2,4620.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699046800,0.54575503,4620.6,4620.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699047094,0.37125959,4620.7,4620.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699047397,0.01505959,4620.7,4620.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699047592,0.01505959,4620.7,4620.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699048084,0.01505959,4620.7,4620.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699048393,0.01505959,4620.7,4620.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757699048589,0.01505959,4620.7,4620.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699048796,0.01505959,4620.7,4620.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699049395,0.1389,4620.5,4619.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699049589,0.3562,4620.4,4619.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699049784,0.3562,4620.4,4619.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699050089,0.3562,4620.4,4618.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699050286,0.21648,4620.3,4618.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699050482,0.3562,4620.2,4618.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699050690,0.3562,4620.1,4618.1,0.52298829]
["bitfinex-derivatives","ETHF0:USTF0",1757699050893,0.3562,4620.1,4618.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699050894,0.3562,4619.9,4618.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699051196,0.3562,4619.9,4618.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699051397,0.3562,4619.9,4618.6,0.15918829]
["bitfinex-derivatives","ETHF0:USTF0",1757699051691,0.3562,4619.9,4618.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699051886,0.3562,4619.9,4618.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699051887,0.3562,4619.9,4619.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757699052088,0.3562,4619.9,4619.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699052300,0.3562,4619.9,4619.3,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699052597,0.1389,4620.0,4619.4,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699052799,0.3562,4619.9,4619.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699053095,0.1389,4620.0,4619.7,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699053293,0.3562,4619.9,4619.8,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699053491,4.3562,4619.9,4619.8,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699054695,0.3562,4619.9,4619.8,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699055196,0.3562,4620.4,4619.8,0.52298391]
["bitfinex-derivatives","ETHF0:USTF0",1757699055389,0.1389,4620.5,4619.9,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699055702,0.1389,4620.5,4620.0,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699055891,0.3562,4620.3,4620.1,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699056200,0.3562,4620.3,4620.2,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699056396,0.89890353,4620.3,4620.2,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699057194,0.3562,4620.3,4620.2,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699057591,4.3562,4620.3,4620.2,0.15918391]
["bitfinex-derivatives","ETHF0:USTF0",1757699057799,4.3562,4620.3,4618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699057992,0.3562,4620.3,4618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699058795,0.5431381,4620.2,4618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699059000,0.1389,4620.5,4618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699059001,0.3562,4620.4,4618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699059298,0.3562,4620.2,4618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699059793,0.3562,4620.6,4619.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699059994,0.54337669,4620.5,4619.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699060197,0.3562,4620.6,4619.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699060399,0.1389,4620.5,4619.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699060588,0.3562,4620.6,4619.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699061292,0.54373101,4620.5,4619.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699061494,0.3562,4620.4,4619.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699061795,0.54389836,4620.3,4619.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699061995,0.90009836,4620.2,4618.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699062196,0.3562,4619.9,4618.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699062790,0.3562,4619.7,4618.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699062997,0.3562,4619.4,4618.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699064294,0.3562,4619.9,4618.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699064493,0.3562,4619.9,4618.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1757699064800,0.3562,4619.9,4618.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699065096,0.1389,4620.5,4618.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699065097,0.4951,4620.5,4618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699065296,0.54438121,4620.4,4618.8,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757699065500,0.54438121,4620.3,4619.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699065705,0.1389,4620.0,4619.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699065898,0.54438121,4619.9,4619.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699066498,0.54438121,4619.8,4619.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757699066699,0.54438121,4619.7,4619.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699066899,0.54438121,4620.4,4619.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757699068402,0.01505959,4620.7,4620.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757699068602,0.01505959,4620.7,4620.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699068910,0.01505959,4620.7,4620.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757699069297,0.01505959,4620.7,4620.0,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1757699069501,0.01505959,4620.7,4620.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757699069708,0.01505959,4620.7,4620.5,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699069911,0.01505959,4620.7,4620.6,0.54428069]
["bitfinex-derivatives","ETHF0:USTF0",1757699070204,0.01505959,4620.7,4620.6,0.52428069]
["bitfinex-derivatives","ETHF0:USTF0",1757699070407,0.01505959,4620.7,4620.6,4.52428069]
["bitfinex-derivatives","ETHF0:USTF0",1757699070799,0.1401,4621.5,4620.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1757699070999,0.0649,4621.6,4621.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1757699071305,0.3424,4622.2,4621.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757699071511,0.3424,4622.2,4621.5,0.38378069]
["bitfinex-derivatives","ETHF0:USTF0",1757699071708,0.3424,4622.2,4621.6,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699071898,0.3424,4622.4,4621.7,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699072104,0.3424,4622.4,4621.8,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699072308,0.1401,4622.0,4621.9,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699072510,0.4825,4622.0,4621.9,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699072898,0.4825,4622.5,4621.9,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699073098,0.1401,4622.5,4622.0,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699073304,0.1401,4622.5,4622.1,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699073507,0.3424,4622.4,4622.2,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699073806,0.3424,4622.4,4622.3,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699076508,4.3424,4622.4,4622.3,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699076709,0.3424,4622.4,4622.3,0.15478069]
["bitfinex-derivatives","ETHF0:USTF0",1757699077406,4.3424,4622.4,4620.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757699077609,0.3424,4622.4,4620.6,0.15462791]
["bitfinex-derivatives","ETHF0:USTF0",1757699077810,0.3424,4622.4,4620.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757699078113,0.3424,4622.4,4620.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699078810,0.21638001,4622.3,4620.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757699079007,0.3424,4622.2,4620.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757699079423,0.3424,4622.2,4620.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757699079612,0.3424,4622.2,4620.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757699079913,0.3424,4622.2,4620.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757699080514,0.5292421,4622.1,4620.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699080717,1.01175106,4622.0,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699081016,0.3424,4621.8,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699083012,0.1401,4622.0,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699083013,0.1401,4621.5,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699083713,0.3424,4621.4,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699084215,0.1401,4621.5,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699084508,0.3424,4621.4,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699084708,0.3424,4621.4,4620.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757699084709,0.3424,4621.4,4620.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699085411,0.3424,4621.4,4620.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699085914,0.3424,4621.4,4620.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699086317,0.3424,4621.4,4620.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757699086516,0.3424,4621.4,4620.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699087221,0.5729,4621.4,4621.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757699088408,0.7918,4621.4,4621.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757699089111,0.7918,4621.4,4620.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757699089311,0.1411,4621.0,4620.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699089614,0.7939,4620.6,4620.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699089812,0.7939,4620.6,4620.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757699089813,0.575,4620.1,4620.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757699090013,0.1411,4620.0,4619.6,31.169]
["bitfinex-derivatives","ETHF0:USTF0",1757699090211,0.575,4619.7,4619.6,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1757699090518,0.575,4619.7,4619.6,31.169]
["bitfinex-derivatives","ETHF0:USTF0",1757699091222,0.575,4619.7,4619.6,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1757699091712,0.575,4619.7,4619.6,31.169]
["bitfinex-derivatives","ETHF0:USTF0",1757699092018,0.575,4619.7,4619.6,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1757699092224,0.1411,4620.0,4619.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757699092517,0.5762,4620.0,4619.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757699092917,0.935,4620.0,4619.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757699095121,0.5762,4620.0,4619.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699095321,0.575,4619.8,4619.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757699095620,0.7939,4619.8,4619.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757699096214,0.7939,4619.8,4619.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699096421,0.7939,4619.8,4619.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757699096721,0.7939,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757699097722,0.7939,4619.8,4618.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699098023,0.7939,4619.8,4618.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699099326,0.7939,4619.8,4618.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699100023,0.575,4619.8,4619.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757699100223,0.3588,4619.8,4619.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757699100424,0.5765,4619.8,4619.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757699101723,0.3339,4620.4,4619.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757699102023,0.5516,4620.4,4619.8,0.44544999]
["bitfinex-derivatives","ETHF0:USTF0",1757699102222,0.4742,4620.0,4619.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699102825,0.1411,4620.5,4619.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699102826,0.475,4620.5,4619.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699103026,0.475,4620.5,4619.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699103226,0.475,4620.5,4620.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1757699103527,0.1411,4621.0,4620.0,4.60582]
["bitfinex-derivatives","ETHF0:USTF0",1757699103820,0.3339,4620.9,4620.1,0.21642999]
["bitfinex-derivatives","ETHF0:USTF0",1757699104026,0.1403,4620.5,4620.0,0.21642999]
["bitfinex-derivatives","ETHF0:USTF0",1757699104224,0.3339,4620.4,4620.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699104421,0.5516,4620.3,4620.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699104821,0.4742,4619.5,4619.4,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757699105019,0.1403,4619.5,4619.4,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1757699106021,0.4742,4620.0,4619.4,31.79143]
["bitfinex-derivatives","ETHF0:USTF0",1757699106221,0.4742,4620.0,4619.4,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1757699106420,0.1403,4619.5,4619.4,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1757699107032,0.4742,4619.5,4619.4,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1757699107525,0.4742,4619.5,4619.4,35.402]
["bitfinex-derivatives","ETHF0:USTF0",1757699108029,0.1403,4620.0,4619.4,35.402]
["bitfinex-derivatives","ETHF0:USTF0",1757699108221,0.4742,4620.0,4619.4,34.22754553]
["bitfinex-derivatives","ETHF0:USTF0",1757699108421,0.1403,4620.0,4619.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699108619,0.1403,4620.0,4619.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757699108822,0.1403,4620.0,4619.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699109231,0.4742,4620.0,4619.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699109928,0.3988,4620.4,4619.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699110232,0.3339,4620.3,4620.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1757699110729,0.3339,4620.3,4620.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1757699110928,0.3339,4620.4,4619.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699111129,0.1403,4620.0,4619.7,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1757699111326,0.4742,4620.0,4619.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1757699111628,0.1403,4620.0,4619.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1757699111830,0.1403,4620.0,4619.6,1.91392715]
["bitfinex-derivatives","ETHF0:USTF0",1757699112132,0.1403,4620.0,4619.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699112331,0.3339,4619.9,4619.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699112730,0.1411,4621.0,4620.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757699112934,0.358,4621.5,4620.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1757699113126,0.358,4621.5,4620.8,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1757699113329,0.358,4621.5,4620.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699113731,0.1403,4621.5,4621.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757699114031,0.358,4621.5,4620.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699114633,0.1403,4621.5,4620.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699114830,0.0649,4621.8,4621.0,2.86449576]
["bitfinex-derivatives","ETHF0:USTF0",1757699115035,0.3339,4621.7,4621.1,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1757699115232,0.0649,4621.8,4621.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1757699115433,0.0649,4621.8,4621.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699116029,0.0649,4621.8,4621.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757699116239,0.4742,4622.5,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757699116441,0.3339,4622.4,4622.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699116737,0.3339,4622.4,4622.1,2.86181589]
["bitfinex-derivatives","ETHF0:USTF0",1757699117034,0.3339,4622.4,4622.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699117238,0.3339,4622.8,4622.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699117434,0.20479707,4624.0,4622.3,2.7800137]
["bitfinex-derivatives","ETHF0:USTF0",1757699117733,0.1403,4622.5,4622.1,2.7800137]
["bitfinex-derivatives","ETHF0:USTF0",1757699117938,0.3339,4622.4,4622.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699118139,0.3339,4622.4,4621.5,1.75745292]
["bitfinex-derivatives","ETHF0:USTF0",1757699118343,0.3339,4622.9,4621.6,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1757699118635,0.1403,4623.0,4621.8,2.79819612]
["bitfinex-derivatives","ETHF0:USTF0",1757699118636,0.3339,4621.9,4621.8,2.79819612]
["bitfinex-derivatives","ETHF0:USTF0",1757699118841,0.1403,4622.0,4621.7,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1757699119136,0.1403,4622.0,4621.7,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757699119338,0.5516,4621.8,4621.7,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757699119639,0.1403,4620.5,4620.2,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757699119837,0.3339,4619.9,4619.6,32.91292351]
["bitfinex-derivatives","ETHF0:USTF0",1757699120035,0.1403,4621.0,4619.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699120635,0.1403,4621.0,4619.6,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757699120835,0.1403,4621.0,4619.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699121342,0.1403,4621.0,4619.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699121647,0.1403,4621.5,4620.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757699121943,0.1403,4621.5,4620.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699122149,0.3339,4621.5,4620.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699122331,0.3339,4621.5,4620.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1757699122536,0.3339,4621.5,4620.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699122737,0.4742,4621.5,4620.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699123034,0.4742,4621.5,4620.7,3.08791912]
["bitfinex-derivatives","ETHF0:USTF0",1757699123239,0.4742,4621.5,4620.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699123639,0.38931,4620.9,4620.8,2.98070199]
["bitfinex-derivatives","ETHF0:USTF0",1757699124451,0.3893,4621.1,4620.8,2.98070199]
["bitfinex-derivatives","ETHF0:USTF0",1757699124642,0.97309,4621.9,4620.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757699124841,0.0155,4622.6,4621.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757699124842,0.72315,4621.7,4621.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757699125041,0.72315,4621.7,4621.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699125243,0.38927,4621.4,4621.3,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757699125548,0.38927,4621.4,4621.3,31.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757699126043,0.1403,4622.0,4621.3,31.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757699126350,0.52956,4621.5,4621.3,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757699126645,0.52956,4621.5,4621.3,30.58735]
["bitfinex-derivatives","ETHF0:USTF0",1757699126842,0.38937,4620.2,4620.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757699127045,0.7764,4619.8,4619.7,30.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757699127444,0.1642,4620.5,4620.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757699127750,0.38936,4620.3,4620.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699128146,0.97329,4620.9,4619.7,30.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757699128351,0.97329,4620.9,4619.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757699128352,0.38939,4619.9,4619.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757699128543,0.97338,4620.5,4620.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1757699128848,1.13758,4620.5,4620.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699129048,0.97339,4620.4,4619.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699129244,0.38939,4620.0,4619.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699129551,0.38937,4620.2,4620.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699130547,0.387,4620.6,4620.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699130744,0.1642,4623.5,4620.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699130938,0.387,4621.5,4620.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699131240,0.387,4621.9,4620.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699131440,0.387,4621.9,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699132149,0.387,4621.9,4620.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699132340,0.387,4621.9,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699132843,0.387,4621.9,4621.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699133239,0.387,4621.9,4621.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757699133240,0.387,4621.9,4621.2,3.19804278]
["bitfinex-derivatives","ETHF0:USTF0",1757699133442,0.387,4621.4,4621.2,2.80875278]
["bitfinex-derivatives","ETHF0:USTF0",1757699133644,0.1642,4620.0,4619.3,1.91392715]
["bitfinex-derivatives","ETHF0:USTF0",1757699133838,0.1642,4620.0,4618.7,35.06217517]
["bitfinex-derivatives","ETHF0:USTF0",1757699133839,0.387,4619.4,4618.8,1.91392715]
["bitfinex-derivatives","ETHF0:USTF0",1757699134048,0.1642,4619.5,4618.6,2.14592715]
["bitfinex-derivatives","ETHF0:USTF0",1757699134250,0.1642,4619.5,4618.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699134440,0.1642,4620.0,4618.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699134950,0.38068,4620.0,4618.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757699135148,0.1642,4619.5,4618.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699135444,0.1642,4619.5,4618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699135840,0.1642,4620.0,4618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699136051,0.387,4620.1,4618.7,2.84680221]
["bitfinex-derivatives","ETHF0:USTF0",1757699136248,0.387,4620.1,4618.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699136650,0.387,4620.1,4619.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699136845,0.1642,4620.5,4619.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699137147,0.387,4621.4,4619.5,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1757699137342,0.387,4621.4,4619.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699137550,0.387,4621.4,4619.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699137844,0.387,4621.4,4619.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699138151,0.0649,4621.3,4619.8,3.20024045]
["bitfinex-derivatives","ETHF0:USTF0",1757699138554,0.387,4621.2,4619.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699138846,0.0649,4621.3,4620.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1757699139144,0.0649,4621.3,4620.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757699139350,0.0649,4621.3,4620.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699139647,0.0649,4621.3,4621.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757699139950,0.0649,4621.3,4621.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699140141,0.0649,4621.3,4621.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1757699140451,0.387,4622.9,4621.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699140650,0.387,4622.9,4621.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699140854,0.387,4622.9,4621.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699141148,0.387,4622.9,4621.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699141352,0.21636001,4622.8,4621.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699141649,0.21635,4622.9,4620.6,31.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757699141856,0.21635,4622.9,4620.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699141857,0.387,4622.8,4620.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699142054,0.60336001,4622.8,4620.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699142354,0.387,4622.4,4620.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699142556,0.387,4622.4,4620.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699142746,0.0649,4622.3,4620.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699142946,0.387,4622.2,4620.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699143250,0.21638001,4622.2,4620.6,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757699143449,0.0649,4622.3,4620.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699143450,0.387,4621.9,4620.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699144346,0.387,4621.9,4620.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699147851,0.4731,4622.3,4620.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757699148152,0.4731,4622.3,4621.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757699148359,0.4731,4622.3,4621.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699148547,0.4731,4622.3,4621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699149455,0.0649,4622.3,4621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699150157,0.0649,4622.3,4621.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699150659,0.0649,4622.3,4621.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699150861,0.4082,4622.2,4621.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699151157,0.4082,4622.2,4621.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757699151455,0.0649,4622.3,4621.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757699151760,0.4082,4622.2,4621.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699151960,0.4082,4622.2,4621.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699152460,0.4082,4622.4,4621.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699153057,0.4082,4622.4,4621.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699153256,0.1606,4622.5,4621.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699153462,0.1606,4622.5,4621.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699153463,0.4082,4622.4,4621.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699154648,31.166,4623.8,4621.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699154853,0.4082,4622.9,4621.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699155356,0.4082,4622.7,4621.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757699155551,0.5688,4622.5,4620.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699155757,0.4082,4622.3,4620.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699155958,0.1606,4622.0,4620.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699156163,0.4082,4621.9,4620.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699156363,0.4731,4621.9,4620.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699157564,0.21639,4621.8,4620.6,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757699157865,0.3777,4620.9,4620.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699158166,0.1563,4621.0,4620.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699158551,0.1563,4621.0,4620.6,31.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757699158751,0.3777,4620.9,4620.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699159165,0.3777,4621.4,4620.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699159466,0.3777,4620.9,4619.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699160355,0.3777,4620.7,4618.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757699160551,0.1563,4620.5,4618.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757699160764,0.3777,4620.3,4619.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757699160963,0.3777,4620.3,4619.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699161760,0.3777,4620.3,4618.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699161959,0.3777,4620.3,4618.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757699162163,0.55189141,4620.2,4618.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757699162369,0.3777,4620.4,4618.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757699162565,0.3777,4620.2,4618.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757699163063,0.3777,4620.2,4617.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699163064,0.3777,4619.9,4617.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699163263,0.3777,4619.7,4617.5,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699163465,0.3777,4619.4,4617.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699163670,0.3777,4619.2,4617.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699163872,0.1563,4619.0,4617.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699164066,0.3777,4618.9,4617.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699164262,0.3777,4618.9,4617.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1757699164263,0.3777,4618.9,4617.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699164467,0.3777,4618.9,4617.5,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1757699164766,0.3777,4618.9,4617.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699164964,0.3777,4618.9,4617.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699165762,0.3777,4618.9,4617.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757699165963,0.3777,4618.9,4617.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699166272,0.3777,4618.9,4617.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757699166469,0.3777,4618.9,4617.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757699167465,0.3777,4618.9,4617.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699168364,0.3777,4618.9,4617.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699169476,0.3777,4618.7,4617.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699169664,0.3777,4618.7,4617.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757699170466,0.3777,4617.4,4617.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757699170777,0.3777,4617.4,4616.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699171371,0.1563,4617.5,4616.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757699171764,0.3777,4617.4,4616.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699172070,0.1563,4618.0,4616.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699172270,0.3777,4617.9,4616.5,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1757699172470,0.3777,4617.9,4616.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699173364,0.1563,4618.0,4616.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757699173576,0.3777,4617.9,4616.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757699173873,0.3777,4617.9,4615.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757699173874,0.59429,4617.9,4615.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757699174080,0.1563,4618.0,4615.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757699174081,0.3777,4617.7,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699174270,0.3777,4617.7,4615.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699174271,31.5587,4617.7,4615.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699174576,0.534,4617.5,4615.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699174974,0.534,4617.5,4615.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757699174975,0.3777,4617.4,4615.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699175480,0.0649,4617.3,4615.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757699175871,0.59432,4617.2,4615.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757699176081,0.3777,4617.2,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699177774,0.3777,4617.2,4615.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699179973,0.21661001,4617.1,4615.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699180171,0.534,4617.0,4615.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757699180374,0.534,4617.0,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699180576,0.3777,4617.0,4616.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757699180774,0.3777,4617.0,4616.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699180980,0.534,4617.0,4616.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699181475,0.534,4617.0,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699182486,0.3777,4617.0,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699182779,0.534,4617.0,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699183777,0.3777,4616.8,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699185184,0.2163,4616.9,4615.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699185483,0.2163,4616.9,4616.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699185983,0.2163,4616.9,4616.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757699185984,0.0649,4617.3,4617.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699186385,0.3777,4618.2,4617.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699187080,0.4063,4618.7,4617.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757699187277,0.55005013,4618.6,4617.1,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1757699187584,0.55005013,4618.5,4617.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699187784,31.194,4619.3,4618.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757699187785,0.55005013,4618.4,4618.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757699187977,0.55005013,4618.3,4618.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699188182,0.55005013,4618.2,4618.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699188479,1.93449553,4621.0,4618.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699188480,0.55104344,4619.2,4618.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699188677,0.55104344,4619.1,4618.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699188882,0.55104344,4619.0,4618.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699189084,0.55104344,4618.9,4618.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699189787,0.55104344,4618.9,4618.8,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699190975,0.95734344,4618.9,4618.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699191175,0.55104344,4618.8,4618.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699191385,0.55104344,4618.8,4618.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699191801,0.55104344,4618.8,4618.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699192003,0.55104344,4618.7,4618.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699192190,0.55104344,4618.6,4618.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699192390,0.55104344,4618.5,4618.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699192691,0.55104344,4618.9,4618.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699192994,1.22634568,4619.1,4618.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699192995,0.4063,4618.7,4618.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699193181,0.1634,4618.5,4618.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699193381,0.55104344,4618.4,4617.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699193592,0.4063,4617.9,4617.7,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1757699193796,0.95734344,4617.8,4617.7,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1757699193995,0.95734344,4617.8,4617.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699193996,0.4063,4617.7,4617.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699194187,0.55104344,4617.6,4617.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699194494,0.55104344,4617.5,4617.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699194685,0.55104344,4618.2,4617.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699194992,0.55104344,4618.1,4617.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699195183,0.55104344,4618.0,4617.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699195385,0.55104344,4617.9,4617.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699195586,1.16144568,4618.8,4617.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699195987,0.1634,4618.5,4617.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757699196188,0.1634,4618.0,4617.7,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757699196395,0.4063,4617.9,4617.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757699196599,0.4063,4617.9,4617.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699197402,0.4063,4617.4,4617.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699197891,0.4063,4617.4,4616.2,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757699198094,0.4063,4617.4,4616.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699198695,1.56774568,4617.9,4616.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1757699199003,0.4063,4617.9,4616.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757699199192,0.4063,4617.9,4616.1,31.57671]
["bitfinex-derivatives","ETHF0:USTF0",1757699199388,1.16144568,4617.7,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699199593,0.4063,4617.4,4616.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699199895,0.4063,4617.4,4616.1,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757699199896,0.4063,4617.4,4616.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699200094,0.4063,4617.4,4616.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757699200400,0.1634,4617.5,4616.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1757699200701,0.4712,4617.3,4616.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757699200902,0.4712,4617.3,4616.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699201100,0.4712,4617.3,4616.5,2.85425701]
["bitfinex-derivatives","ETHF0:USTF0",1757699201697,0.4712,4617.3,4616.2,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757699201999,0.4712,4617.3,4616.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699202892,0.4712,4617.3,4616.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757699203198,0.4063,4617.2,4616.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699204099,0.1634,4617.0,4616.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699204298,0.4063,4616.9,4616.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699204499,0.1634,4616.5,4616.1,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757699204907,0.4063,4616.4,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699206000,0.1634,4616.5,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699206198,0.4051,4616.4,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699207299,0.1634,4616.5,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699207501,0.4051,4616.9,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699208107,0.4051,4616.4,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699208598,0.1634,4617.0,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699208800,0.4051,4616.9,4616.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699210309,0.0649,4617.3,4616.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1757699210612,0.0649,4617.3,4616.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757699210912,0.0649,4617.3,4616.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699211106,0.4051,4617.2,4616.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757699211618,0.4051,4617.2,4616.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757699212310,0.4051,4617.2,4616.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1757699212311,0.0649,4617.3,4617.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1757699212505,0.0649,4617.3,4617.2,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757699212907,0.4051,4617.9,4617.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699213306,0.4051,4617.7,4616.3,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1757699213606,0.1489,4616.5,4616.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699213805,0.1489,4616.5,4616.1,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757699213806,0.00700926,4616.5,4616.1,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757699214013,0.4051,4616.4,4616.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699214208,0.00700926,4616.5,4616.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699214413,0.4051,4616.4,4616.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699214806,0.00700926,4616.5,4616.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699215517,0.00700926,4616.5,4616.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699215714,0.4051,4616.4,4616.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699219612,0.0649,4616.6,4616.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699219814,0.3874,4616.5,4616.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757699220111,0.0649,4616.6,4616.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699220615,0.0649,4616.6,4616.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757699220819,0.4523,4616.6,4616.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757699221011,0.0649,4616.6,4616.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757699221219,0.1489,4617.5,4616.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699221515,0.1489,4617.5,4616.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699221714,0.1489,4617.5,4616.7,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1757699221915,0.1489,4617.5,4616.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699222315,0.1489,4617.5,4616.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699222617,0.3874,4617.4,4616.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757699223007,0.3874,4617.4,4616.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699223213,0.3874,4617.4,4616.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1757699223414,0.3874,4617.9,4616.9,2.8245587]
["bitfinex-derivatives","ETHF0:USTF0",1757699223712,0.3874,4618.2,4617.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699223908,0.5508,4618.0,4617.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1757699224113,0.5464,4618.5,4617.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1757699224306,0.5464,4618.5,4617.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699225322,0.5464,4618.5,4617.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699225614,0.0649,4618.7,4617.9,3.00128992]
["bitfinex-derivatives","ETHF0:USTF0",1757699225813,0.0649,4618.7,4617.9,3.39084992]
["bitfinex-derivatives","ETHF0:USTF0",1757699226009,0.159,4618.5,4617.9,3.00128992]
["bitfinex-derivatives","ETHF0:USTF0",1757699226210,0.159,4618.5,4617.9,3.39084992]
["bitfinex-derivatives","ETHF0:USTF0",1757699226918,0.159,4618.5,4617.9,3.00128992]
["bitfinex-derivatives","ETHF0:USTF0",1757699227115,0.159,4618.5,4618.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699227318,0.3874,4618.6,4618.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699227512,0.3874,4618.6,4618.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699228016,0.0649,4618.7,4618.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699228214,0.0649,4618.7,4618.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757699228418,0.3874,4618.9,4618.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699229522,0.3874,4618.9,4617.8,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1757699229721,0.3874,4618.9,4617.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699229920,0.3874,4618.9,4617.9,3.0966441]
["bitfinex-derivatives","ETHF0:USTF0",1757699230120,0.3874,4618.9,4618.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1757699230316,0.159,4619.0,4618.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699230523,0.159,4618.5,4618.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699230822,0.5464,4618.5,4618.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699231620,0.159,4619.0,4618.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757699231822,0.159,4619.0,4618.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699232123,0.159,4619.0,4618.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699232711,4.0,4618.9,4617.8,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1757699233023,0.37553,4619.0,4617.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699233226,0.159,4619.0,4617.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757699233423,0.21652,4618.9,4617.8,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1757699233618,0.159,4618.5,4618.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699233921,0.3874,4618.4,4618.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699234425,0.887,4618.1,4618.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699234719,0.887,4617.9,4617.8,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1757699235018,0.887,4617.9,4617.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699235219,0.3874,4617.9,4617.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699235724,0.3874,4617.9,4617.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699236126,0.3874,4617.9,4616.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699236323,0.3874,4617.9,4616.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699236616,0.3874,4617.9,4617.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1757699236825,0.3874,4618.4,4617.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699237013,0.3874,4618.4,4617.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757699237217,0.0649,4619.3,4618.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699237416,0.0649,4619.3,4618.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699237621,0.0649,4619.3,4619.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757699237821,0.0649,4619.3,4619.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699238023,0.3874,4619.9,4619.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699238419,0.3874,4619.9,4618.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699238820,0.3874,4619.9,4618.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699239122,0.3874,4619.9,4618.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699239728,0.3874,4619.9,4618.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699240024,0.3874,4619.7,4618.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699240329,0.3874,4619.7,4618.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699240721,0.0649,4619.6,4618.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699240920,0.3874,4619.5,4618.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699241122,0.5464,4619.5,4618.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699241922,0.3874,4619.5,4618.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1757699242130,0.0649,4619.6,4619.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757699242328,0.0649,4619.6,4619.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757699243222,0.3874,4620.2,4619.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757699243428,0.3874,4620.2,4619.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757699243628,0.3874,4620.4,4619.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699244532,0.3874,4620.4,4619.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699244738,0.3874,4620.4,4619.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699245929,0.159,4621.0,4619.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699245930,0.3874,4620.9,4619.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699246240,0.0649,4620.8,4619.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699247041,0.3944,4620.7,4619.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757699247337,0.3944,4620.7,4619.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757699247642,0.3944,4620.7,4620.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757699247843,0.3944,4620.7,4620.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699249538,0.3944,4620.7,4620.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757699249742,0.3944,4620.7,4620.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1757699250542,0.3944,4620.7,4619.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699251245,0.3944,4620.7,4619.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757699254547,0.3944,4620.7,4619.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699254849,0.2552,4619.9,4619.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699255944,0.3944,4620.3,4619.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699256150,0.3944,4620.3,4619.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699256359,0.6496,4620.3,4620.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757699256547,0.9114,4620.3,4620.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757699256848,0.3944,4620.2,4619.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699257149,0.9114,4619.9,4619.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757699257345,0.517,4619.4,4619.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757699257650,0.9114,4620.4,4620.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757699257853,0.3944,4620.3,4619.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699258549,0.2552,4620.3,4620.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699258854,0.9114,4620.3,4619.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699259161,0.9114,4620.3,4620.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757699260251,0.0649,4620.8,4620.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699260646,0.3944,4621.4,4620.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699260852,0.9114,4621.4,4621.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699261251,0.517,4621.4,4621.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699261951,0.2552,4621.4,4621.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699262257,0.3944,4622.4,4621.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699263453,0.0649,4622.3,4621.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699263654,0.5819,4622.3,4622.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757699263851,0.9763,4622.3,4622.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757699264056,0.9763,4622.3,4621.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757699264253,0.9763,4622.3,4622.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1757699264456,0.9763,4622.3,4622.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757699264852,0.9763,4622.3,4621.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757699265058,0.9763,4622.3,4621.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757699265458,0.2639,4621.7,4621.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757699265656,0.2639,4621.7,4621.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699265954,0.8825,4621.7,4621.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699266152,0.8825,4621.7,4621.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757699266349,0.5132,4621.1,4621.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757699266552,0.2639,4621.1,4621.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1757699266750,0.58916961,4621.4,4621.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757699266959,0.21986961,4621.4,4621.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757699267155,0.21986961,4621.4,4621.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699268961,0.21986961,4621.4,4621.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699269362,0.21986961,4621.4,4621.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699270961,0.0649,4622.3,4622.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757699271157,0.0649,4622.3,4622.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699271359,0.3693,4622.7,4622.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699271560,0.3693,4622.9,4622.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757699272362,0.6332,4622.4,4622.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699274064,0.8825,4622.4,4622.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699275756,0.8825,4622.4,4622.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757699276565,0.8825,4622.4,4622.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699276767,0.4341,4622.9,4622.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699277170,0.2639,4622.4,4622.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699277466,0.6545,4622.4,4622.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699277666,0.8956,4622.4,4622.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757699278762,0.8956,4622.4,4622.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757699279165,0.8858,4622.4,4622.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757699279367,0.8858,4622.4,4622.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757699279769,0.8858,4622.4,4622.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757699280063,0.8858,4622.4,4622.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757699282172,0.8858,4622.4,4622.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757699282573,0.8858,4622.4,4622.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757699282774,0.8858,4622.4,4622.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757699283073,0.8858,4622.4,4622.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757699283572,0.6447,4622.4,4622.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699283769,0.2541,4622.4,4622.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699283967,0.0648,4622.9,4622.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757699284162,0.4554,4622.9,4622.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699284368,0.0648,4622.9,4622.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699284764,0.6457,4623.9,4623.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757699284964,0.8868,4623.9,4623.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757699285172,0.8868,4623.9,4623.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699285371,0.8868,4623.9,4623.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699285668,0.8868,4623.9,4623.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699285976,0.6457,4623.2,4623.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757699286175,0.3906,4623.5,4623.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699286373,0.6457,4623.5,4623.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699286676,0.8868,4623.5,4623.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699287978,0.8868,4623.5,4623.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757699288578,0.561,4623.9,4623.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699289067,0.561,4623.9,4623.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699289269,0.9516,4623.9,4623.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699289669,0.9516,4623.9,4623.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757699289869,0.2551,4623.1,4623.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757699290069,0.3906,4623.4,4623.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1757699290372,0.8868,4623.4,4623.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699290674,0.8868,4623.3,4623.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699291376,0.6457,4623.3,4623.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699291579,0.3906,4623.3,4623.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699291878,0.8868,4623.3,4623.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699292279,0.8868,4623.3,4622.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699292577,1.035,4623.5,4623.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699292774,1.035,4623.5,4623.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699292970,0.4554,4623.9,4623.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757699293285,0.4554,4623.9,4623.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757699293286,0.9516,4623.9,4623.3,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757699293469,0.561,4623.9,4623.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757699293674,0.0648,4623.9,4623.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757699293878,0.9516,4623.9,4623.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699294382,0.8868,4623.9,4623.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699294782,0.8868,4623.9,4623.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699295081,0.8868,4623.9,4623.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757699295280,0.2551,4623.1,4623.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757699295476,0.6457,4623.4,4623.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757699295673,0.6457,4623.4,4623.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699295873,0.3906,4623.8,4623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699296070,1.4463959,4623.7,4623.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699296282,1.4463959,4623.7,4623.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699296584,1.4463959,4623.7,4623.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699296784,1.4463959,4623.7,4623.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757699297280,0.27569707,4624.0,4623.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757699297576,1.44653097,4623.9,4623.3,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757699297770,0.4962,4623.4,4623.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699297976,0.8868,4623.4,4623.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757699298583,0.8868,4623.4,4623.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699299986,0.8868,4623.4,4623.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757699300286,0.8868,4623.3,4623.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1757699302087,0.8868,4623.3,4623.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699303194,0.4962,4622.2,4622.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757699303383,0.1482,4623.0,4622.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757699303688,0.1482,4623.5,4622.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699303890,0.21632,4623.4,4622.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699304081,0.21631,4623.9,4622.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699304481,0.21631,4623.8,4622.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699304681,0.21631,4623.9,4622.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699305080,0.21631,4623.8,4622.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699305282,0.21631,4623.9,4622.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699305682,0.21631,4623.8,4623.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757699305884,0.21631,4623.9,4623.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757699306290,0.21628,4623.8,4623.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699306686,0.21628,4623.7,4623.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699306890,0.21628,4623.9,4623.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757699307285,0.21629,4623.8,4623.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757699307491,0.21629,4623.9,4623.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757699307692,0.0648,4623.7,4623.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757699307886,0.0648,4623.7,4623.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757699308296,0.0648,4623.7,4623.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699308484,0.0648,4623.7,4623.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699308684,0.0648,4623.7,4623.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757699308887,0.0648,4623.7,4623.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757699309191,0.0648,4623.7,4623.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699309389,0.0648,4623.7,4623.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757699309594,0.0648,4623.7,4623.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699310297,0.0648,4623.7,4623.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757699310685,0.0648,4623.7,4623.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757699311588,1.16144568,4625.3,4623.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699311793,1.16144568,4625.3,4623.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757699311794,0.55900971,4625.2,4625.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699312093,0.55900971,4625.2,4625.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757699312685,1.16144568,4626.3,4625.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757699312888,1.16144568,4626.3,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699313088,0.55883312,4626.6,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699313089,0.77502313,4626.2,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699313387,0.55883312,4626.1,4625.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757699313595,0.55883312,4626.0,4625.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699313797,0.55883312,4625.9,4625.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699313986,0.55883312,4625.8,4625.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699314181,0.55883312,4625.7,4625.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699314386,1.22624568,4626.6,4625.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699314387,0.55883312,4625.6,4625.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699314589,0.55883312,4625.6,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699314789,0.0648,4626.6,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699315089,1.93606335,4626.5,4625.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757699315289,0.55844766,4626.4,4625.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757699315488,0.55844766,4626.4,4625.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699315489,0.77462766,4626.4,4625.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699315685,0.77462766,4626.3,4625.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699315887,0.55844766,4626.2,4625.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699316085,0.55844766,4626.1,4625.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699316288,0.55844766,4626.0,4625.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757699316495,0.55844766,4625.9,4625.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699316797,0.55844766,4625.8,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699317096,0.21618,4626.5,4625.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699317097,0.55844766,4625.7,4625.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699317289,0.55844766,4625.6,4625.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699317485,0.55844766,4625.5,4625.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699317685,0.21618,4626.5,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699317885,0.55786421,4626.4,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699318085,1.22624568,4626.6,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699318086,0.55786421,4626.3,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699318298,0.55786421,4626.2,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699318498,0.55786421,4626.1,4625.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699318797,0.55786421,4626.0,4625.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699318990,0.55786421,4625.9,4625.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757699319192,0.55786421,4625.8,4625.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757699319496,0.55786421,4625.8,4625.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757699322593,0.0648,4626.6,4626.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699322797,0.0648,4626.6,4626.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757699323094,0.55726485,4626.8,4626.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757699323305,0.55726485,4626.7,4626.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699323596,0.55726485,4626.7,4626.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757699323786,0.55726485,4626.7,4626.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757699325695,0.55726485,4626.7,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699325892,0.55726485,4626.6,4626.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757699327187,0.55726485,4626.6,4626.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699327391,31.152,4627.2,4626.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699327392,31.152,4627.2,4626.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757699327593,0.77271035,4627.1,4626.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757699327796,0.55657035,4627.0,4626.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757699327991,0.55657035,4626.9,4625.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699328302,0.229,4626.8,4625.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757699328496,0.55657035,4626.7,4625.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757699328692,0.229,4626.6,4625.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699328898,0.55657035,4626.5,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699329203,0.55657035,4626.4,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699329404,0.55657035,4626.3,4626.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757699329698,0.229,4626.6,4626.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757699330001,0.55656586,4626.5,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699330203,0.55656586,4626.4,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699330399,0.55656586,4626.3,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699330599,0.229,4626.6,4625.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699330811,0.55659467,4626.5,4625.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699331002,0.55659467,4626.4,4625.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699331302,0.55659467,4626.3,4625.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699331597,31.152,4627.2,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699331805,1.00171686,4627.1,4626.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699331999,0.55656686,4627.0,4626.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699332202,0.55656686,4626.9,4626.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757699332394,0.01559417,4627.3,4627.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757699332596,0.01559417,4627.3,4627.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757699332792,0.01559417,4627.3,4627.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757699335202,0.00416879,4629.0,4627.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757699335404,0.78514665,4628.8,4628.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757699335708,0.55614665,4628.7,4628.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699336599,0.78502896,4628.7,4628.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757699337302,0.78502896,4628.7,4628.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757699337605,0.4942,4628.2,4628.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757699337805,0.8456,4628.2,4628.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757699338005,0.8456,4628.2,4628.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757699338508,0.8456,4628.2,4627.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757699339498,0.8456,4628.2,4627.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699339800,0.1171,4628.5,4627.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757699339801,0.4942,4627.1,4627.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757699340302,0.4942,4627.1,4627.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757699340498,0.4942,4627.1,4627.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757699340698,0.2543,4627.1,4627.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757699340901,0.228,4627.6,4627.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757699341108,0.4942,4627.2,4627.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699341300,0.4942,4627.2,4626.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757699341301,0.8456,4627.2,4626.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699341697,0.4942,4627.2,4627.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699342006,0.228,4628.1,4627.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699342205,0.55681676,4628.0,4627.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699342405,1.05101676,4627.9,4627.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757699343201,0.228,4628.4,4627.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699343399,0.3514,4628.2,4628.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699343601,1.40242618,4628.1,4628.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699343806,1.05102618,4628.1,4628.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757699344302,0.228,4628.6,4628.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757699344503,0.81096979,4628.5,4628.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757699344701,1.05086979,4628.5,4628.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757699345103,1.27886979,4628.5,4628.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757699345410,1.88364568,4628.5,4628.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757699345608,2.21231547,4628.5,4628.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757699346609,2.21231547,4628.5,4628.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699346809,1.05086979,4628.5,4628.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699347009,2.21231547,4628.5,4628.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699347812,0.4942,4628.2,4628.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757699348108,0.4942,4628.2,4628.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757699348509,0.8456,4628.2,4627.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699348706,0.55660079,4628.4,4627.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699348707,0.4942,4627.7,4627.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699348910,0.55660079,4627.9,4627.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699349104,0.55660079,4627.8,4627.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699349304,0.55660079,4627.7,4627.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699349707,0.55660079,4628.3,4627.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699350007,31.6624,4628.9,4628.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699350008,0.55660079,4628.2,4628.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699350214,1.64374568,4628.7,4628.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699350605,2.20043631,4628.7,4628.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699351410,0.8456,4627.6,4627.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757699351714,0.55669063,4627.6,4627.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1757699352011,0.55671323,4628.1,4628.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757699352209,0.4823,4628.2,4628.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699352410,1.03911322,4628.2,4628.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699353504,0.55681322,4628.2,4628.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699353708,0.55681322,4628.2,4628.1,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699355204,0.17,4628.9,4628.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699355404,0.17,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699355609,0.72674908,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699356310,0.98104908,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699356899,1.22094908,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699358012,0.98104908,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699358211,0.17,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699359209,0.72689466,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699359817,0.17,4628.9,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699360111,0.5794,4629.8,4628.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699360112,0.3822,4630.5,4629.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699360314,0.3822,4630.1,4629.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699360608,0.3822,4630.1,4629.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699360819,0.2543,4629.6,4629.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757699361015,0.3822,4630.4,4629.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757699361208,0.55671474,4630.3,4629.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699361416,0.2543,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699361611,0.81101474,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699362115,1.43311474,4629.7,4629.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699362422,0.2543,4629.2,4629.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757699362711,0.2543,4629.2,4629.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699363210,0.3822,4629.7,4629.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699363510,0.2876,4630.5,4629.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757699363717,0.93896896,4630.4,4629.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699364015,0.55676896,4630.3,4629.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699364215,0.55676896,4630.2,4629.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757699364519,0.8764,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699364715,1.43316896,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699365116,1.05096896,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699366114,1.43316896,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699366417,1.05096896,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699366719,1.05072791,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699366920,0.4942,4629.7,4629.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757699367216,0.0647,4630.2,4629.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757699367410,1.05898664,4630.1,4630.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699368010,0.55648664,4630.1,4630.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699368216,0.80928664,4630.1,4630.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699368718,0.55648664,4630.1,4630.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699368917,0.80928664,4630.1,4630.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699369619,0.55648664,4630.1,4630.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699370022,0.80928664,4630.1,4630.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699370317,0.8795,4630.6,4630.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757699370616,0.55579577,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699370819,1.05829577,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699371117,1.4352568,4630.6,4630.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699371319,1.05826642,4630.6,4630.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757699371515,0.5025,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699371718,1.05825919,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699371914,0.0647,4631.0,4630.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757699372120,0.0647,4631.0,4630.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699372320,0.9442,4631.0,4630.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699372717,0.0647,4631.0,4630.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699374310,0.0647,4631.0,4630.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757699374311,0.8795,4631.5,4631.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699374518,1.4348561,4631.5,4631.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699374914,0.5025,4631.2,4631.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699375314,1.4348561,4631.2,4631.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699375911,1.4348561,4631.2,4630.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757699376115,0.5025,4630.4,4630.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699376523,1.43490366,4630.4,4630.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699376818,0.2528,4630.2,4630.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757699377011,0.2528,4630.2,4630.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699377818,0.53309296,4630.6,4630.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757699378022,0.58608639,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699378222,1.08858639,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699378523,0.83888639,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699379112,1.08858639,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699379525,1.08858639,4630.6,4630.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757699379719,0.2528,4630.2,4630.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699380119,0.2528,4630.6,4630.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699380314,0.5025,4630.6,4630.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757699380520,0.2528,4630.2,4630.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699380821,1.16040537,4631.3,4630.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757699381018,0.2528,4630.3,4630.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699381726,0.80885456,4630.3,4630.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757699384125,0.80885456,4630.3,4629.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757699384126,0.5025,4629.3,4629.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757699384426,0.5025,4629.1,4629.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757699384621,1.05915901,4629.1,4629.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757699385419,0.80945901,4629.1,4629.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699385621,0.55665901,4629.1,4629.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757699385823,1.16040537,4629.9,4629.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757699386026,0.2363,4629.9,4629.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757699386327,0.79420542,4629.9,4629.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757699386520,1.03470542,4629.9,4629.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757699386730,0.4768,4629.7,4629.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699387022,1.03470542,4629.7,4629.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699387422,1.03470542,4629.7,4629.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757699387721,0.79420542,4629.7,4629.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699388131,1.03470542,4629.7,4629.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699388435,1.29300542,4629.7,4629.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699388626,0.4768,4629.2,4629.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757699388823,1.03470542,4629.2,4629.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757699389022,1.29300542,4629.2,4629.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699389230,1.03470542,4629.2,4629.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699389529,0.55790542,4629.2,4629.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699389727,0.55790542,4629.2,4629.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757699389929,0.2363,4629.3,4629.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757699390132,0.4768,4629.3,4629.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757699390322,0.55827721,4629.5,4629.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699390527,0.79877721,4629.4,4629.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699390836,0.79457721,4629.4,4629.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699391530,0.55827721,4629.4,4629.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699391733,0.79457721,4629.4,4629.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699391925,1.03507721,4629.4,4629.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699392126,0.4768,4628.9,4628.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699392322,0.79457721,4628.9,4628.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699392722,1.03507721,4628.9,4628.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757699393326,0.2583,4628.8,4628.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699393525,1.29310834,4628.7,4628.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699393729,1.03480834,4628.7,4628.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699393930,1.03480834,4628.7,4628.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699394131,0.226,4629.4,4626.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757699394132,0.1412,4628.5,4627.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699394331,0.1412,4628.5,4626.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699394332,0.2583,4628.2,4626.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699394633,0.1171,4627.5,4626.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699394933,32.50340537,4627.4,4625.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757699395127,1.94641371,4627.3,4625.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699395327,0.2583,4627.1,4625.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699395530,0.55833049,4627.0,4625.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699395730,0.2583,4626.8,4625.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699396131,0.228,4626.9,4625.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699396335,0.2583,4626.8,4625.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757699396728,0.2583,4627.3,4626.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699396928,0.2536,4627.8,4627.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699397128,0.228,4627.7,4627.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699397334,0.2536,4627.4,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699397545,0.228,4627.3,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699398034,0.2536,4627.4,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699398035,0.228,4627.2,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699398425,0.2536,4627.4,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699398625,0.228,4627.3,4627.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699398831,0.2536,4627.8,4627.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699399032,0.228,4627.7,4627.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699399238,31.119,4627.9,4627.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699399429,0.228,4627.8,4627.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699399625,0.228,4627.8,4627.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699400232,31.119,4627.9,4627.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699400427,0.228,4627.8,4627.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699400838,0.0648,4628.4,4628.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699401031,0.2536,4628.3,4627.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699401332,0.2536,4628.2,4627.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699401529,0.80824943,4628.1,4627.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757699401838,0.2536,4627.9,4627.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757699402037,0.2536,4627.9,4627.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699402532,31.124,4628.1,4628.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699402739,31.124,4628.1,4628.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757699403845,35.3776,4628.1,4627.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699404141,31.3776,4628.1,4627.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699404439,0.2536,4627.9,4626.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699404631,0.2536,4627.7,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699404830,0.228,4627.6,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699405342,0.228,4627.5,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699405539,0.2536,4627.7,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699405740,0.228,4627.6,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699406139,0.2536,4627.5,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699407034,0.1124,4627.5,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699407238,0.2536,4627.4,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699407438,0.2536,4627.3,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699407741,0.21614,4627.4,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699408340,31.124,4628.1,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699408341,0.2536,4627.3,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699409139,0.4816,4627.2,4626.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699409439,0.7598,4626.7,4626.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699409636,0.2543,4626.2,4626.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757699409845,0.5062,4626.2,4626.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757699410840,0.6512,4626.2,4626.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699411132,0.136,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699411430,0.136,4626.3,4626.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757699411431,0.228,4626.7,4626.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699412345,0.61499013,4626.7,4626.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699412545,0.86689013,4626.7,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699412745,1.12049013,4626.7,4626.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699413244,0.2543,4626.3,4626.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757699413446,0.5062,4626.3,4626.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757699413742,0.63889013,4626.3,4626.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757699413934,0.63889013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699414332,0.63889013,4626.3,4626.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699414543,0.5062,4626.1,4626.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757699414738,0.13269013,4626.3,4626.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757699415049,0.13269013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699415542,0.38699013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699416237,0.36069013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699416435,0.13269013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699417041,0.38699013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699417242,0.63889013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699417446,0.86689013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699418044,0.13269013,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699419347,0.68949485,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699420043,1.19569485,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699420245,1.19569485,4626.3,4626.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699420441,0.68949485,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699420646,0.91749485,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699420858,0.68949485,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699423047,1.19569485,4626.3,4626.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699423242,0.2536,4626.2,4626.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757699423442,0.55680472,4626.1,4626.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757699423650,0.68949485,4626.1,4626.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757699425347,0.0648,4626.9,4626.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699425651,0.228,4627.0,4626.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699425850,0.5907,4627.0,4626.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699426050,0.4823,4627.0,4626.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757699426250,0.845,4627.0,4626.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699426451,1.16040537,4627.2,4627.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757699426647,1.75110537,4627.5,4627.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757699426850,0.8515,4627.3,4627.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699427148,0.5926,4626.9,4626.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757699427353,0.8298,4626.9,4626.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757699427743,0.8298,4626.9,4626.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699428451,0.8298,4626.9,4626.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699428850,0.36,4626.8,4626.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757699429240,0.36,4626.8,4626.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699429654,0.5926,4626.8,4626.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699430051,0.228,4627.1,4626.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757699430249,0.36,4627.0,4626.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699430452,0.228,4627.2,4627.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699430642,1.16380302,4627.5,4627.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757699430952,0.8206,4627.5,4627.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699431147,0.36,4627.4,4626.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699431553,0.8298,4627.4,4627.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699431852,1.0578,4627.4,4627.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699432359,0.8298,4627.3,4627.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699432648,0.8298,4627.3,4627.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757699433053,0.8298,4627.3,4627.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699433454,0.8298,4627.3,4626.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699434046,0.36,4627.2,4626.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699434245,0.4698,4627.3,4626.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699434246,0.5926,4626.9,4626.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757699434451,0.36,4626.8,4626.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699434754,0.8298,4626.1,4626.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757699434954,0.8298,4626.1,4626.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699436548,1.16380302,4626.9,4626.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757699436749,1.16380302,4626.9,4626.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699436750,0.2326,4626.9,4626.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699437556,0.79328404,4626.9,4626.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699437758,1.15328404,4626.9,4626.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699438954,1.39048404,4626.9,4626.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699439154,1.39048404,4626.9,4626.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699439352,0.5926,4626.4,4626.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757699439556,1.15328404,4626.4,4626.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699439947,1.39048404,4626.4,4626.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699440150,1.39048404,4626.4,4625.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699440349,0.8298,4626.4,4625.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699440848,0.56151,4626.3,4625.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699441150,0.8298,4626.3,4626.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699441352,0.8298,4626.3,4624.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757699441353,1.39134622,4626.3,4625.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699441555,0.8298,4625.2,4625.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699441755,0.8298,4625.2,4625.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757699441952,0.8298,4625.2,4625.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699442549,0.36,4625.4,4625.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699442755,0.36,4625.4,4624.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757699442756,0.36,4625.4,4625.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699443149,0.5926,4625.4,4625.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699443366,0.8298,4625.4,4625.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757699443558,1.39126383,4625.4,4624.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699443759,0.8298,4625.4,4624.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699443960,0.2326,4624.6,4624.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757699444165,0.8298,4624.0,4623.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699444462,0.5926,4624.0,4623.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699445462,0.8298,4624.0,4623.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757699445655,0.8298,4624.0,4623.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699445656,0.9701,4624.0,4623.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699445857,0.36,4623.8,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757699446051,0.5926,4623.8,4623.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757699446354,0.5926,4623.8,4623.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699446962,0.2326,4623.8,4623.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699447154,0.5926,4623.8,4623.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699447756,0.163,4624.8,4623.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1757699447955,0.163,4624.8,4623.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757699447956,0.2326,4624.8,4624.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699448159,0.236,4624.8,4624.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757699448354,0.8172,4624.8,4624.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699448763,0.8172,4624.8,4623.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757699448958,0.8172,4624.8,4623.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699452056,0.8172,4624.8,4623.8,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1757699452257,0.8172,4624.8,4624.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757699452454,0.5792,4624.8,4624.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757699453365,0.8172,4624.8,4624.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757699453558,0.8172,4624.8,4624.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699454759,0.8172,4624.8,4623.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699454959,0.8172,4624.8,4623.6,0.55475999]
["bitfinex-derivatives","ETHF0:USTF0",1757699454960,0.3432,4624.7,4623.6,0.55475999]
["bitfinex-derivatives","ETHF0:USTF0",1757699455157,0.3432,4624.7,4623.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1757699455467,0.3432,4624.7,4623.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699455774,0.3432,4625.0,4624.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699455961,0.5792,4625.0,4624.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757699456160,0.9599,4625.0,4624.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757699456458,0.9599,4625.0,4624.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699456666,0.9599,4625.0,4623.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757699459468,0.9599,4625.0,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699459971,0.0648,4625.1,4625.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699460174,0.0648,4625.1,4625.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699460373,0.3673,4626.0,4625.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757699460565,0.8016,4625.2,4625.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699460873,0.8016,4625.2,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699461068,0.3511,4625.1,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699461266,0.3511,4624.9,4624.1,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1757699461467,0.8016,4624.9,4624.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757699461676,0.8016,4624.9,4624.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757699462576,0.8016,4624.9,4624.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699462777,0.1403,4625.5,4624.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757699462975,0.0648,4625.2,4625.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757699463165,0.0648,4625.2,4625.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699463872,0.2907,4625.2,4625.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699464080,0.6418,4625.2,4625.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699464379,0.0648,4625.2,4625.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699465881,0.8664,4625.2,4625.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757699466180,0.8664,4625.2,4624.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699466478,0.8664,4625.2,4624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757699466479,0.8664,4625.2,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699469473,0.8664,4625.2,4625.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757699470172,0.8664,4625.2,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699472480,0.565579,4625.1,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699472676,0.3511,4624.9,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699473973,0.3511,4624.9,4624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757699473974,0.8016,4624.9,4624.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757699474372,0.8016,4624.9,4624.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699474579,0.8016,4624.9,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699475081,0.8016,4624.9,4623.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757699475279,0.56572916,4624.8,4623.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699475474,0.91682916,4624.7,4623.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699475675,0.577,4624.7,4624.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699476777,0.3511,4625.4,4624.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699477081,0.1385,4625.5,4624.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699477082,0.577,4624.7,4624.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699477280,0.8016,4624.7,4624.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757699477476,0.8016,4624.7,4624.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757699479186,0.8016,4624.7,4624.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699479373,0.8016,4624.7,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699479579,0.8016,4624.7,4623.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699479784,0.56699925,4624.6,4623.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699479985,0.8016,4624.7,4623.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699480186,0.589,4624.5,4624.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757699480688,0.4505,4624.5,4624.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699480989,0.8016,4624.5,4624.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757699481284,0.21622,4625.4,4624.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757699481483,0.56703949,4625.3,4624.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757699481684,0.56703949,4625.2,4624.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757699481886,0.56703949,4625.1,4625.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757699482279,0.56703949,4625.1,4625.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757699483480,0.56703949,4625.1,4624.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699483686,0.56703949,4625.0,4624.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699483882,0.56703949,4624.9,4624.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699484080,0.56703949,4624.8,4624.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699484285,0.56703949,4624.7,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699484483,0.56703949,4624.6,4624.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757699484888,0.227,4625.2,4624.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699485183,0.56703949,4625.1,4624.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757699485387,0.78326949,4625.1,4624.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757699485690,0.56703949,4625.0,4624.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757699485889,0.56703949,4624.9,4624.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757699486090,0.56703949,4624.8,4624.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757699486387,0.56703949,4624.7,4624.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699486691,0.56703949,4625.0,4624.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757699486889,0.56703949,4625.0,4624.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757699487586,0.56703949,4625.0,4624.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699487790,0.56703949,4625.0,4624.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757699488091,0.56703949,4625.0,4624.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757699488092,0.56703949,4625.0,4624.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699488279,0.79403949,4625.0,4624.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757699488480,0.227,4625.3,4624.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757699488688,0.56905627,4625.2,4625.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757699490883,0.56905627,4625.2,4625.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699491291,4.56905627,4625.2,4625.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699491487,0.56905627,4625.1,4624.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699491684,0.56905627,4625.0,4624.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699491886,0.56905627,4624.9,4624.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699492086,0.56905627,4624.8,4624.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699492489,0.56905627,4624.8,4624.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757699493692,5.73285929,4624.8,4623.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699493893,0.3179,4623.0,4622.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699494093,1.3559071,4622.9,4622.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699494289,5.3559071,4622.9,4622.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699494690,5.55440942,4622.9,4622.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699495283,5.55440942,4622.9,4621.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699495482,0.1171,4623.0,4621.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699495483,0.247,4621.6,4621.5,0.43799925]
["bitfinex-derivatives","ETHF0:USTF0",1757699495683,0.813,4621.6,4621.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699495904,0.247,4621.1,4621.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757699496094,0.813,4621.1,4621.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757699496296,0.813,4621.1,4621.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699496592,0.3419,4621.8,4620.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699496790,0.3419,4621.6,4620.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699496990,0.0649,4621.9,4621.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699497190,0.4068,4621.9,4621.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699497390,0.3419,4621.8,4621.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699497588,0.3419,4621.8,4621.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699498097,0.3419,4621.8,4621.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699498301,0.3419,4621.8,4621.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699498793,0.0649,4621.9,4621.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699499001,1.70564954,4622.8,4622.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699499194,0.3419,4623.3,4622.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699499497,0.3419,4623.3,4622.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699499897,0.3419,4623.9,4622.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699500092,0.7913467,4623.8,4622.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699500292,0.3419,4623.6,4622.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699500899,0.227,4623.5,4622.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699501493,0.3419,4623.6,4622.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699501700,0.227,4623.5,4622.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699503002,0.4067,4623.6,4622.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757699503003,0.0648,4623.6,4623.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757699505594,0.227,4624.3,4623.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1757699507499,0.247,4623.7,4623.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757699507712,0.247,4623.7,4623.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757699508006,0.227,4624.3,4623.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757699508195,0.2339,4623.8,4623.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699509597,0.5741,4624.2,4623.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699509901,0.5393,4624.6,4624.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757699510101,1.1134,4624.6,4624.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757699510311,0.8216,4624.1,4624.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757699510608,0.8216,4624.1,4624.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757699510812,0.2339,4624.1,4624.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757699511012,0.3471,4624.5,4624.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757699511209,0.2339,4624.2,4624.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699512604,0.4745,4624.2,4624.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699512806,0.8216,4624.2,4624.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699513110,0.2339,4624.2,4624.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699513302,0.0648,4624.6,4624.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757699513510,0.0648,4624.6,4624.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757699513705,0.227,4625.1,4625.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757699514317,0.4609,4625.1,4625.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757699514614,0.8216,4625.1,4625.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699515315,0.4745,4625.1,4625.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699516812,0.8406,4625.1,4625.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757699517319,0.8406,4625.1,4625.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1757699517818,0.2258,4624.7,4624.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699518015,0.4511,4624.7,4624.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699518412,0.8172,4624.7,4624.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757699518611,0.4511,4624.7,4624.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1757699518817,0.8172,4624.7,4624.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757699519321,0.8172,4624.7,4624.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699519717,0.8172,4624.7,4624.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699519915,0.4511,4624.4,4624.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699520115,0.8172,4624.4,4624.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699520425,0.4511,4624.4,4624.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699520618,0.8172,4624.2,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699520819,0.3661,4623.9,4622.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699521919,0.064,4623.8,4622.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699522116,0.2258,4623.8,4623.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699522327,0.3661,4624.0,4623.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757699522527,0.4995,4624.5,4623.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757699522720,0.4995,4624.5,4623.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699522922,0.9506,4624.5,4624.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757699523220,0.9506,4624.5,4624.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699523623,0.9506,4624.5,4623.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699523624,0.2258,4623.7,4623.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699523820,0.8172,4623.7,4623.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699524625,0.8172,4623.7,4623.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757699525422,0.8172,4623.7,4623.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699525617,0.1334,4624.5,4623.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699525822,0.9506,4624.5,4624.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699526026,1.51849111,4624.5,4624.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699526527,1.51849111,4624.5,4624.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699526732,0.9506,4624.5,4624.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699527025,1.51899662,4624.5,4624.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699527826,1.15289662,4624.5,4624.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699528021,0.5919,4624.1,4624.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699528221,1.16029662,4624.1,4624.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699528426,0.1334,4624.0,4623.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699528721,0.1334,4624.0,4623.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699528722,0.5919,4623.2,4623.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699528925,0.8172,4623.2,4623.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699529226,1.38667028,4623.2,4623.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699529730,1.68120664,4624.5,4623.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699529731,0.3661,4624.2,4623.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699529927,0.56958435,4624.1,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699530123,0.56958435,4624.0,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699530328,0.56958435,4623.9,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699530529,0.56958435,4623.8,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699530730,0.1334,4624.5,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699530922,0.56968836,4624.4,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699531123,0.56968836,4624.3,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699531323,0.56968836,4624.2,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699531635,0.56968836,4624.1,4623.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699531829,0.56968836,4624.0,4623.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699532026,0.56968836,4623.9,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699532219,0.56968836,4623.8,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699532425,0.56968836,4623.7,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699532825,0.56968836,4624.1,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699533029,0.56968836,4624.0,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699533227,0.56968836,4623.9,4623.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699533426,0.56968836,4623.8,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699533626,0.4309,4624.2,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699533627,0.56968836,4623.7,4623.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699533927,0.3661,4623.8,4623.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699534128,0.56968836,4623.7,4623.1,0.58227999]
["bitfinex-derivatives","ETHF0:USTF0",1757699534428,0.56968836,4623.7,4623.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699534629,0.56968836,4623.6,4623.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699534930,0.3661,4623.1,4622.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699535129,0.70308836,4623.5,4622.0,31.293]
["bitfinex-derivatives","ETHF0:USTF0",1757699535130,0.3661,4622.9,4622.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699535432,0.3661,4622.7,4622.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699538731,0.3661,4623.1,4622.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757699539033,1.29720302,4624.0,4622.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699539034,0.3661,4623.7,4622.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699539228,0.57780138,4623.6,4622.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699539431,0.3661,4623.7,4622.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699539735,0.3661,4623.4,4622.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699539930,0.3661,4623.4,4622.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757699540234,0.3661,4623.4,4622.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757699540530,0.3661,4623.4,4622.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699542036,0.8172,4623.4,4623.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699543028,0.8172,4623.4,4623.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757699543231,0.3661,4623.9,4623.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699543432,1.16959555,4623.8,4623.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699543633,1.39489555,4623.8,4623.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699543831,0.2258,4623.2,4623.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699544041,0.5919,4623.2,4623.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699544429,0.3661,4623.7,4623.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699544729,0.3661,4623.7,4623.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699544925,0.1334,4624.0,4623.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699545130,0.2258,4623.8,4623.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699545431,0.5919,4623.8,4623.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699546137,0.8172,4623.8,4623.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757699546337,0.8172,4623.8,4623.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757699546634,0.3661,4623.7,4622.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757699547435,0.5919,4623.7,4623.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757699547637,0.5919,4623.7,4623.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757699548431,0.0648,4624.2,4623.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757699548432,0.6414,4624.2,4624.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757699548833,0.5766,4624.2,4624.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757699549227,1.16380302,4625.4,4624.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757699549432,0.3531,4625.8,4624.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757699549732,0.1322,4626.0,4624.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757699549733,0.1322,4626.0,4625.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699549933,0.3531,4625.9,4624.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699550337,0.21622,4625.8,4624.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699550637,0.3531,4625.7,4624.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699550836,0.5801,4625.7,4624.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699551834,0.1322,4625.5,4624.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699552135,0.3531,4625.4,4624.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699552437,0.3531,4625.4,4623.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699552638,0.3531,4625.4,4623.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1757699552940,0.3531,4625.4,4623.7,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1757699553441,0.3531,4625.4,4623.8,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1757699553633,0.3531,4625.4,4623.7,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1757699553835,0.1322,4625.5,4623.7,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1757699553836,0.1322,4625.5,4623.7,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1757699554142,0.3531,4625.4,4623.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1757699554340,0.3531,4625.4,4623.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699554641,0.3531,4625.4,4623.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1757699556736,0.3531,4625.2,4622.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1757699556941,0.3531,4625.2,4622.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757699557142,0.3531,4624.9,4622.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757699557439,1.29600302,4625.0,4622.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757699557651,0.56939,4624.9,4622.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699557943,1.73319302,4624.9,4622.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699558144,1.16380302,4624.8,4621.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699558345,1.74390302,4624.7,4621.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699558537,1.29600302,4624.5,4621.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1757699558843,0.5791,4624.4,4621.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1757699559038,0.3531,4624.2,4622.0,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757699559240,0.4853,4624.0,4622.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699559438,0.4853,4624.0,4622.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757699559639,0.4853,4624.0,4622.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699560039,0.3531,4623.8,4622.3,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1757699560245,0.1322,4624.0,4621.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1757699560246,0.3531,4623.4,4621.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699560544,0.3531,4623.4,4621.8,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1757699561237,0.088,4623.3,4621.8,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1757699561443,0.3531,4623.2,4621.8,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1757699561647,0.4241,4623.2,4622.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699561836,0.3531,4623.2,4622.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699562036,0.3531,4623.2,4622.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699562239,0.1322,4623.5,4622.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1757699562440,0.3531,4623.4,4622.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699563040,0.3531,4623.4,4622.4,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1757699563247,0.3531,4623.4,4622.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699563439,0.3531,4623.4,4621.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699563634,0.3531,4623.4,4621.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1757699563847,0.3531,4623.4,4621.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699564151,0.3531,4623.4,4622.0,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1757699564545,0.3531,4623.4,4621.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699564745,0.3531,4623.4,4621.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699564951,0.4071,4623.4,4621.8,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1757699565140,0.4071,4623.4,4621.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699565341,0.3531,4621.9,4621.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699565639,0.3531,4621.9,4620.9,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1757699565839,0.3531,4621.9,4621.0,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1757699566041,0.3531,4622.4,4621.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699566547,0.1322,4623.0,4621.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757699566851,0.3295,4623.6,4622.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1757699567045,0.3295,4623.6,4622.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699567748,0.1322,4624.0,4622.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699567950,0.3295,4623.4,4622.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699568647,0.3295,4623.4,4622.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1757699568845,0.3295,4623.4,4622.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757699568846,0.3295,4623.9,4622.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699569045,0.3295,4623.9,4622.8,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1757699569249,0.3295,4623.9,4622.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699570148,0.3295,4623.9,4622.6,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1757699570451,0.3295,4623.9,4622.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699570650,0.3295,4623.9,4622.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757699570851,0.3295,4623.9,4622.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699571042,0.3295,4623.9,4622.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699571651,0.3295,4623.9,4622.6,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1757699571854,0.3295,4623.9,4622.5,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1757699572047,0.3295,4623.9,4622.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699572242,0.3295,4623.9,4622.5,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1757699572458,0.3295,4623.9,4622.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699572652,0.3295,4623.9,4622.7,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1757699572850,0.3295,4623.9,4622.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699576353,0.3295,4623.9,4622.0,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757699576552,0.2211,4622.2,4622.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757699576744,0.3245,4622.4,4621.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757699577247,0.1313,4622.5,4620.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757699577445,0.1313,4622.5,4620.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699577647,0.3245,4622.4,4620.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699578048,0.1313,4622.5,4620.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1757699578249,0.06,4622.4,4620.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1757699578445,0.027,4622.4,4620.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1757699578759,0.3245,4622.3,4621.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699579451,0.027,4622.4,4620.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699579655,0.3245,4622.3,4620.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699579859,0.027,4622.4,4620.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699580050,0.3245,4622.2,4621.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699580756,0.1313,4622.5,4620.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757699580757,0.9083,4621.0,4620.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757699580955,0.9083,4621.0,4620.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699581356,0.9083,4621.0,4620.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757699581656,0.9083,4621.0,4620.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699581856,0.9083,4620.5,4620.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757699582059,0.6922,4620.5,4620.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757699582250,0.4613,4620.5,4620.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757699582456,0.6922,4620.5,4620.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757699583760,0.6922,4620.5,4619.4,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1757699583761,0.1368,4620.5,4619.4,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1757699584053,0.3245,4620.4,4619.5,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757699584258,0.3245,4620.4,4619.4,31.54443]
["bitfinex-derivatives","ETHF0:USTF0",1757699584854,0.1368,4620.5,4619.4,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1757699585161,0.5554,4620.2,4620.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757699585360,0.3245,4620.2,4620.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757699586053,0.3245,4620.2,4620.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757699586358,0.0649,4620.3,4620.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757699586759,0.3894,4620.3,4620.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757699586959,0.3894,4620.3,4620.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757699587160,0.8364,4620.3,4620.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757699587467,0.2309,4619.1,4619.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699587759,0.3245,4619.1,4619.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699587960,0.1368,4619.0,4618.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699588158,0.4613,4618.5,4617.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699588463,0.1368,4619.0,4617.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699588656,0.1368,4619.0,4617.7,0.21652999]
["bitfinex-derivatives","ETHF0:USTF0",1757699588857,0.3245,4618.9,4617.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699589262,0.3245,4618.9,4617.9,0.21652999]
["bitfinex-derivatives","ETHF0:USTF0",1757699589765,0.3245,4618.9,4617.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699589965,0.3245,4618.7,4616.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699590169,0.3815,4618.7,4616.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757699590570,0.3245,4618.4,4616.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757699590768,0.3245,4618.4,4616.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757699591061,0.3245,4618.2,4616.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699591271,0.3245,4618.2,4616.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699591661,0.3245,4618.2,4616.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1757699591966,0.3245,4618.2,4617.0,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1757699592166,0.3245,4618.2,4617.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699592974,0.3245,4618.2,4616.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757699593165,0.3245,4618.2,4616.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699593774,0.3245,4618.4,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699594069,0.3245,4618.3,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699594265,0.3245,4618.2,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699594571,0.4613,4618.0,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699594766,0.1368,4618.0,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699594967,0.3245,4617.9,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699595374,0.3245,4617.9,4616.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699595973,0.3245,4617.9,4616.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1757699596370,0.3245,4617.9,4616.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699596678,0.3245,4617.9,4616.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699597292,0.1368,4618.0,4616.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699597482,0.1368,4618.0,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699597683,0.3245,4617.9,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699597880,0.1368,4618.0,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699598284,0.3245,4617.9,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699598684,0.1368,4618.0,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699598891,0.3245,4617.9,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699599193,0.1368,4618.0,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699599492,0.35338,4618.0,4616.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757699600086,0.35338,4618.0,4616.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757699600286,0.21659,4617.9,4616.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757699600789,0.3245,4617.7,4616.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757699600993,0.038,4617.8,4616.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757699601586,0.3245,4617.7,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699602190,0.3245,4617.4,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699602692,0.1368,4616.5,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699602889,0.3245,4616.4,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699603091,0.1368,4616.5,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699603392,0.3245,4616.4,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699603994,0.1368,4616.5,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699604487,0.7715,4616.3,4616.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699604691,0.7715,4616.3,4615.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699604884,0.1368,4616.5,4614.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757699605286,0.21665,4616.4,4614.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757699605486,0.21665,4616.4,4615.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699605487,0.3245,4616.4,4615.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699605889,0.3245,4616.4,4615.2,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1757699606087,0.5554,4616.4,4616.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757699606394,0.1368,4616.5,4615.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699606395,0.3245,4616.3,4615.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757699606891,0.3245,4616.3,4615.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1757699607093,0.557,4616.3,4616.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757699607395,1.36620796,4616.3,4615.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699607585,0.3444,4616.1,4614.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699607791,0.5769,4615.9,4615.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757699608201,4.8047,4615.9,4614.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699608501,0.92610089,4615.8,4614.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699608685,0.58170089,4615.7,4614.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699608891,0.58170089,4615.7,4614.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699608892,0.7169,4615.5,4615.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757699609391,1.52662039,4615.5,4615.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757699610096,1.52662039,4615.5,4614.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757699610295,0.3444,4615.3,4614.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699610492,0.14,4615.0,4614.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699610698,0.3444,4614.9,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699610898,0.58303516,4614.8,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699611103,0.14,4614.5,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699611397,0.3444,4613.9,4613.2,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1757699611698,0.4844,4614.5,4613.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699611892,0.14,4614.5,4613.7,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1757699612095,0.14,4614.5,4613.9,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1757699612494,0.14,4614.5,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699612495,0.3444,4614.4,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699612697,0.3444,4614.2,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699612900,0.3444,4614.4,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699613194,0.14,4614.0,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699613399,0.3444,4613.9,4613.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699614195,0.3444,4612.9,4611.5,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757699614388,0.3444,4613.4,4612.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699614596,0.3444,4613.2,4612.8,0.33875715]
["bitfinex-derivatives","ETHF0:USTF0",1757699614794,0.3444,4613.2,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699614994,0.3444,4613.4,4612.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699615201,0.3444,4613.4,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699615202,0.14,4613.0,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699615502,0.3444,4612.9,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699615904,0.9280431,4612.9,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699616493,4.9280431,4612.9,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699616998,0.9280431,4612.9,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699617305,0.5836431,4612.9,4612.8,0.33875715]
["bitfinex-derivatives","ETHF0:USTF0",1757699617506,0.9280431,4613.4,4612.8,4.33875715]
["bitfinex-derivatives","ETHF0:USTF0",1757699617699,0.3444,4613.4,4612.8,0.55473715]
["bitfinex-derivatives","ETHF0:USTF0",1757699617900,0.58369521,4613.3,4612.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699618100,0.3444,4613.4,4612.8,0.33875715]
["bitfinex-derivatives","ETHF0:USTF0",1757699618401,0.58374132,4613.3,4612.9,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1757699618699,0.58374132,4613.2,4612.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757699618906,1.16380302,4614.5,4613.5,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757699619202,0.14,4615.5,4613.5,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757699619203,0.3444,4615.3,4613.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1757699619406,0.3444,4615.3,4613.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757699619602,0.3444,4615.3,4614.1,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1757699619809,0.3444,4615.3,4614.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1757699620008,0.14,4614.5,4614.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1757699620209,0.14,4615.0,4614.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1757699620401,0.14,4615.0,4614.0,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1757699620402,0.4844,4615.0,4614.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699620809,0.4844,4615.0,4614.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699621009,0.3444,4615.4,4615.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757699621211,0.3444,4615.4,4614.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699621512,0.3444,4615.4,4615.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757699621714,0.065,4615.3,4615.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1757699622208,0.065,4615.3,4614.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699622209,0.14,4616.0,4615.4,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1757699622409,0.14,4616.0,4615.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1757699622608,0.3444,4615.9,4615.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699622806,0.3444,4615.9,4615.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1757699623005,0.3444,4616.4,4616.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1757699623211,0.4844,4616.5,4615.9,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1757699623407,0.14,4616.0,4615.9,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1757699623603,0.4844,4616.0,4615.9,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1757699624710,0.3444,4615.9,4615.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1757699625011,0.3444,4615.9,4615.8,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757699626201,0.14,4616.0,4615.7,4.61674]
["bitfinex-derivatives","ETHF0:USTF0",1757699626402,0.3444,4615.9,4615.7,4.61674]
["bitfinex-derivatives","ETHF0:USTF0",1757699626708,0.3444,4615.9,4615.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1757699626906,0.3193,4615.9,4615.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699627106,0.14,4616.0,4615.8,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757699627312,0.3193,4615.9,4615.8,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757699628515,0.3193,4615.9,4615.8,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757699629815,0.14,4616.0,4615.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757699630115,0.14,4616.0,4615.8,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757699630316,0.14,4616.0,4615.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699631215,0.14,4616.0,4615.8,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757699631809,0.3193,4615.9,4615.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699632210,0.14,4616.0,4615.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699632407,0.3193,4615.9,4615.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699634217,0.14,4616.0,4613.9,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1757699634411,0.3193,4614.9,4614.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1757699634718,0.1407,4615.0,4614.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699634911,0.3193,4614.9,4614.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699635111,0.1407,4615.0,4614.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699635309,0.3193,4614.9,4614.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699637126,0.1332,4614.0,4613.6,33.29161469]
["bitfinex-derivatives","ETHF0:USTF0",1757699637330,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699637626,0.1332,4614.0,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699638017,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699639020,0.1332,4614.0,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699639220,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699640625,0.1332,4614.0,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699641025,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699642326,0.1332,4614.0,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699642528,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699642722,0.1332,4614.0,4613.6,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1757699642927,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699643831,0.1332,4614.0,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699644135,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699645429,0.1332,4614.0,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699646629,0.3321,4613.9,4613.6,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1757699646837,0.3321,4613.9,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699647330,0.1332,4614.0,4612.8,0.55473715]
["bitfinex-derivatives","ETHF0:USTF0",1757699647530,0.1332,4613.0,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699647729,0.1332,4613.5,4613.0,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1757699647926,0.1332,4614.0,4613.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757699648131,0.1332,4614.0,4613.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699648920,0.1332,4613.5,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699649131,0.1332,4613.5,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699649934,0.3321,4613.4,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699650135,0.1332,4613.5,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699650338,0.3321,4613.4,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699650527,0.1332,4613.5,4612.9,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1757699650726,0.1332,4613.5,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699651125,0.1332,4613.0,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699651330,0.3321,4612.9,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699651634,0.3321,4612.9,4612.8,0.39175715]
["bitfinex-derivatives","ETHF0:USTF0",1757699651828,0.7724,4612.9,4612.8,0.39175715]
["bitfinex-derivatives","ETHF0:USTF0",1757699652737,0.7724,4612.9,4612.8,0.16475715]
["bitfinex-derivatives","ETHF0:USTF0",1757699652935,0.4403,4612.1,4612.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757699653238,0.7724,4612.1,4612.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757699653644,0.3321,4612.1,4612.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757699654136,0.3321,4612.1,4611.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757699654137,0.3321,4611.9,4611.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699655335,4.0,4611.9,4610.1,1.89682149]
["bitfinex-derivatives","ETHF0:USTF0",1757699655539,0.1332,4612.0,4610.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699655540,0.3321,4611.8,4610.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699656133,0.3321,4611.6,4610.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699656332,0.1332,4612.0,4610.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757699656333,0.3321,4611.4,4610.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757699656728,0.3321,4611.4,4610.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757699656928,0.3321,4611.9,4610.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757699657234,0.3321,4611.9,4611.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757699657435,0.3321,4611.9,4611.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699657639,0.3321,4611.9,4611.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757699658334,0.3321,4611.9,4611.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699658530,0.1332,4611.5,4611.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699658730,0.3321,4611.4,4611.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699663139,0.3321,4611.4,4611.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757699663335,0.3321,4611.4,4611.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699664434,0.7724,4611.4,4611.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699665443,0.5501,4611.4,4611.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757699667138,0.4403,4611.4,4611.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757699667343,0.4403,4611.4,4611.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699667844,0.5494,4611.4,4611.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699668033,0.5494,4611.4,4611.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757699668034,0.7646,4611.4,4611.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757699668242,0.218,4611.4,4611.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757699668452,0.2286,4612.0,4611.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699668647,0.1332,4612.5,4611.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757699668848,0.912,4612.0,4611.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699669343,0.912,4612.0,4611.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699669344,0.7752,4611.9,4611.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757699669743,0.7752,4611.9,4611.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699670042,0.3314,4611.8,4611.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699670240,0.56,4611.3,4611.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699670543,0.56,4611.3,4611.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757699671345,0.7752,4611.3,4611.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757699671542,0.7752,4611.3,4610.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699671846,0.7752,4611.3,4610.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699672241,0.7752,4611.3,4610.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699673046,0.7752,4611.3,4611.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757699673241,0.7752,4611.3,4610.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699674249,0.7752,4611.3,4610.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699675246,0.7752,4611.3,4611.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757699675446,0.56,4611.3,4611.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699675634,0.56,4611.3,4611.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757699675839,0.7752,4611.3,4611.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757699676042,0.56,4611.3,4611.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699676240,0.7752,4611.3,4611.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757699676441,0.7752,4611.3,4611.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699676747,0.56,4611.2,4611.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757699676947,0.56,4611.2,4611.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757699677348,0.3314,4611.5,4611.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699677846,0.4682,4612.0,4611.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699678048,0.4682,4612.0,4611.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757699678049,0.56,4611.9,4611.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757699678246,0.1332,4612.5,4611.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699678447,0.3314,4612.4,4611.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757699678643,0.3314,4612.4,4611.0,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757699678644,0.2286,4612.4,4612.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757699678843,0.3314,4612.4,4612.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699679045,0.3314,4612.9,4612.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699679548,0.3314,4612.9,4612.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699680147,0.3314,4612.9,4612.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1757699680346,0.1368,4613.5,4612.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699680347,0.4682,4613.5,4612.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699680543,0.3314,4613.5,4613.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699680743,0.3314,4613.9,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699681246,0.3314,4613.9,4613.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699682651,0.3314,4613.9,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699682950,0.065,4613.8,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699683350,0.3314,4613.7,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699684242,0.3964,4613.8,4613.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757699684743,0.3964,4613.8,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699684744,0.065,4613.8,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699684945,0.3314,4613.7,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699685342,0.3314,4613.4,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699685542,0.3405,4613.4,4612.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699685749,0.3405,4613.4,4612.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699686852,0.3405,4613.4,4612.5,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1757699687052,0.4055,4613.8,4613.0,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1757699687248,0.4055,4613.8,4613.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699687556,0.4055,4613.8,4613.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699687752,0.065,4613.8,4613.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1757699687949,0.065,4613.8,4613.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757699688151,0.065,4613.8,4613.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699688351,0.065,4613.8,4613.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757699688655,0.065,4613.8,4613.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699688955,0.065,4613.8,4613.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757699689359,0.065,4613.8,4613.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699689857,0.4055,4613.8,4613.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699690150,0.4055,4613.8,4613.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699690350,0.4055,4613.8,4613.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699690755,0.4055,4613.8,4613.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699691551,0.4055,4613.8,4613.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699692058,0.6222,4613.8,4613.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757699692753,0.8462,4613.8,4613.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699693255,0.8462,4613.8,4613.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699693460,0.8462,4613.8,4613.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757699693656,0.8462,4613.8,4613.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699693958,0.3405,4613.2,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699694156,0.475,4613.0,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699696457,0.3405,4613.4,4612.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757699696655,0.065,4613.8,4612.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757699696656,0.065,4613.8,4613.0,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757699696857,0.065,4613.8,4613.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757699697450,0.3231,4613.7,4612.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699698149,0.53986,4613.7,4613.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699698354,0.3231,4613.4,4613.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699699861,0.1353,4613.5,4613.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699700253,0.3231,4613.4,4613.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757699700556,0.1353,4613.5,4613.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699700761,0.3231,4613.4,4613.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699701062,0.3231,4613.4,4613.3,0.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1757699702163,0.3231,4613.4,4613.3,0.3510826]
["bitfinex-derivatives","ETHF0:USTF0",1757699702862,0.065,4613.8,4613.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699703565,0.3231,4613.7,4613.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699703765,0.065,4613.8,4613.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699703964,0.3231,4613.7,4613.6,0.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1757699705261,0.3231,4613.7,4613.6,0.3510826]
["bitfinex-derivatives","ETHF0:USTF0",1757699705459,0.3231,4613.7,4613.6,0.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1757699707761,0.1353,4613.5,4612.0,1.89682149]
["bitfinex-derivatives","ETHF0:USTF0",1757699707960,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699708661,0.1353,4612.0,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699708862,0.1353,4612.0,4611.5,31.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757699709264,0.3231,4611.9,4611.5,31.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757699709474,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699709663,0.1353,4612.0,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699709858,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699710065,0.1353,4612.0,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699710262,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699710460,0.1353,4612.0,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699710970,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699711162,0.1353,4612.0,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699711362,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699711563,0.3231,4611.9,4611.5,31.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757699712173,0.3231,4612.4,4611.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699712766,0.3231,4612.2,4611.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699713076,0.065,4612.3,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699713570,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699713974,0.1353,4612.0,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699714168,0.3231,4611.9,4611.5,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699714366,0.3231,4611.9,4609.1,2.6913529]
["bitfinex-derivatives","ETHF0:USTF0",1757699714367,0.1353,4612.0,4610.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757699714661,0.3231,4611.9,4610.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699714878,0.3231,4611.9,4610.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757699715176,0.3231,4611.9,4610.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699715373,0.3231,4611.9,4610.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699715576,0.3231,4611.9,4610.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699717168,0.065,4612.3,4611.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757699717374,0.065,4612.3,4611.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699717569,0.065,4612.3,4611.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699717777,0.065,4612.3,4611.1,3.00227728]
["bitfinex-derivatives","ETHF0:USTF0",1757699717778,0.065,4612.3,4611.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699718479,0.065,4612.3,4611.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699719278,0.065,4612.3,4611.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699719474,0.065,4612.3,4611.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699720072,0.065,4612.3,4611.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699720268,0.065,4612.3,4612.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757699720576,0.3231,4613.0,4612.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699720777,0.4584,4613.0,4612.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699720971,0.3231,4612.9,4611.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757699721278,0.3231,4612.9,4611.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699721971,0.53991,4612.9,4611.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699722379,0.3231,4611.9,4611.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699723375,4.21683,4611.9,4610.6,1.89682149]
["bitfinex-derivatives","ETHF0:USTF0",1757699723674,0.3231,4611.9,4610.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699724380,0.065,4611.8,4610.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699724581,0.3231,4611.7,4610.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699724772,0.3231,4611.7,4610.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757699725474,0.065,4611.8,4610.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1757699725475,0.3231,4610.9,4610.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1757699725873,0.1353,4611.0,4610.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1757699726182,0.3231,4610.9,4610.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699726874,0.1353,4611.0,4610.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699727089,0.3097,4610.9,4609.3,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1757699727282,0.3097,4610.9,4608.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1757699727283,0.3097,4610.9,4609.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699727482,0.21692,4610.8,4609.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699727671,0.3097,4610.7,4609.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699727878,0.52662,4610.7,4609.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699728075,0.21692,4610.6,4609.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699728381,0.3097,4610.4,4609.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699728675,0.3097,4610.4,4608.4,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1757699728676,0.1311,4609.5,4608.4,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1757699728875,0.3097,4609.7,4608.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699729076,0.3097,4609.7,4608.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699730080,0.3097,4609.9,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699730282,0.3097,4609.8,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699730476,0.1311,4610.0,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699730680,0.21696,4609.9,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699730871,0.21696,4609.8,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699731076,0.1311,4610.0,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699731275,0.21696,4609.9,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699731478,0.3097,4609.8,4608.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699731678,0.3097,4609.8,4608.4,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1757699731679,0.3097,4609.7,4608.4,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1757699731885,0.3097,4609.7,4608.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757699732180,0.3097,4609.7,4608.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699732384,0.3097,4609.7,4607.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699732385,0.21696,4609.6,4607.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699732582,0.3097,4609.4,4607.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699732777,0.3097,4609.4,4608.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699733691,0.3097,4609.4,4608.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699735192,0.3097,4609.4,4608.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1757699735398,0.3097,4609.4,4608.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699735880,0.3097,4609.9,4608.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699736082,0.3097,4609.9,4608.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699737294,0.3097,4609.9,4608.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699737589,0.3097,4609.9,4608.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699737790,0.3097,4609.7,4608.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699737997,0.3097,4609.7,4608.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699738582,0.3097,4609.7,4608.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699741291,0.1311,4611.0,4608.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699741487,0.3097,4610.8,4608.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699741682,0.3097,4610.8,4608.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699741892,0.1311,4610.5,4608.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699742192,0.5294,4608.8,4608.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757699742389,0.7329,4608.8,4607.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699742586,0.3097,4608.8,4607.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699743786,0.3097,4608.8,4607.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1757699743993,0.3097,4608.4,4607.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757699744193,0.3097,4608.4,4607.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699744493,0.3097,4608.4,4606.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699744698,0.1311,4608.5,4606.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699744896,0.52673,4608.4,4606.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699745293,0.21703,4608.3,4606.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699745492,0.3097,4608.2,4607.5,0.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1757699745693,0.3097,4608.2,4607.5,0.3527826]
["bitfinex-derivatives","ETHF0:USTF0",1757699745888,0.3097,4608.2,4607.5,0.6993826]
["bitfinex-derivatives","ETHF0:USTF0",1757699746598,0.3097,4608.4,4607.8,0.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1757699746794,0.3097,4608.4,4607.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757699747000,0.1311,4608.5,4607.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699747001,0.4576,4608.5,4607.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699747199,0.3265,4608.5,4608.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757699747402,0.065,4608.7,4608.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699747593,0.065,4608.7,4608.4,0.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1757699747996,0.1311,4609.0,4608.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699748195,0.3265,4608.9,4608.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699748496,0.456,4608.5,4608.4,0.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1757699748704,0.3265,4608.4,4607.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1757699750505,0.3265,4608.4,4607.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699750704,0.3265,4608.4,4607.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699751006,0.3265,4608.4,4607.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699751302,0.1647174,4608.5,4607.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699751303,0.065,4608.5,4607.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699751603,0.065,4608.5,4608.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699751802,0.065,4608.5,4608.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699752196,0.3265,4608.4,4608.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699752405,0.3265,4608.4,4607.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1757699753808,0.3265,4608.4,4607.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757699754507,0.065,4608.5,4608.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699754704,0.065,4608.5,4608.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757699754904,0.065,4608.5,4608.1,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1757699755206,0.065,4608.5,4608.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699755409,0.065,4608.5,4608.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699755713,0.3265,4608.5,4608.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699756010,0.3265,4609.4,4608.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699756606,0.3265,4609.4,4608.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757699756909,0.3265,4609.4,4608.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757699757103,0.1295,4610.0,4608.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699757304,0.3231,4609.4,4608.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699757806,0.3231,4609.4,4608.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699758006,0.3231,4609.4,4608.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757699758606,0.3231,4609.4,4608.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699759705,0.065,4609.3,4608.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699761911,0.5317,4608.7,4608.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757699762603,0.5317,4608.7,4608.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699763111,0.5317,4608.7,4608.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699763704,0.5317,4608.7,4608.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699763903,0.065,4609.3,4608.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699764106,0.065,4609.3,4609.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699764515,0.7367,4609.3,4608.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699765110,0.1313,4609.0,4607.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699765304,0.3231,4608.9,4608.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699765909,0.1313,4609.0,4608.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699766212,0.3231,4608.9,4608.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757699766408,0.3231,4608.9,4608.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699766710,0.3231,4608.9,4607.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699766908,0.3231,4608.9,4607.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699767910,0.3231,4608.7,4607.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699768115,0.3231,4608.7,4607.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699769422,0.5317,4607.9,4607.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757699769713,0.5317,4607.9,4607.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699770018,0.1313,4608.5,4607.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699770416,0.2086,4607.9,4607.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699770720,0.5317,4607.9,4607.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699771219,0.2086,4607.9,4607.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699771719,0.5317,4607.9,4607.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699772121,0.065,4608.8,4607.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699772319,0.065,4608.8,4608.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699772515,0.065,4608.8,4608.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699772718,0.1313,4609.0,4608.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699772921,0.663,4609.0,4608.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699773220,0.868,4609.0,4608.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699773613,0.5317,4609.0,4608.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699774619,0.7367,4609.0,4608.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699774816,0.7367,4609.0,4608.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699775524,0.1295,4610.0,4608.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699775821,0.5317,4609.6,4609.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699776916,0.1295,4610.0,4609.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699777226,0.3231,4609.9,4609.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699777519,0.5317,4609.9,4609.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699777716,0.065,4610.1,4609.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699777911,0.065,4610.1,4610.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757699778319,0.1313,4610.0,4609.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757699778518,0.2086,4609.4,4609.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699778717,0.5317,4609.4,4609.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699778916,0.3231,4609.9,4609.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699779619,0.1313,4610.0,4609.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699779822,0.7367,4609.4,4609.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757699780028,0.7367,4609.4,4609.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757699780421,0.2086,4608.6,4608.5,2.10352149]
["bitfinex-derivatives","ETHF0:USTF0",1757699780626,0.7367,4608.6,4608.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757699781043,0.1313,4608.5,4608.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757699781325,0.7367,4608.4,4608.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757699782519,0.5317,4608.4,4608.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757699782921,0.3231,4609.4,4609.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757699783124,0.1313,4609.5,4609.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757699783324,0.3231,4609.9,4609.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757699783931,0.1313,4609.5,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699784126,0.3231,4609.4,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699784626,0.1313,4609.5,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699784827,0.3231,4609.4,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699785027,0.1313,4609.5,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699785333,0.3231,4609.4,4609.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757699785530,0.3231,4609.8,4609.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757699785730,0.3231,4609.8,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699785927,0.3231,4609.4,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699786831,0.7248,4609.1,4609.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757699788735,0.7248,4609.1,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699789129,0.7248,4609.1,4609.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757699790435,0.7248,4609.1,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699790738,0.7248,4609.1,4609.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757699791437,0.7248,4609.1,4609.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757699791740,0.7248,4609.1,4609.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757699792038,0.7248,4609.1,4609.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757699794834,0.422,4608.3,4608.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757699795138,0.7248,4608.3,4608.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757699795838,0.7248,4608.3,4608.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757699800545,0.2161,4607.2,4606.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757699800735,0.5189,4607.1,4607.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699801638,0.1187,4607.5,4606.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757699801639,0.3028,4606.9,4606.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757699801844,0.5189,4606.6,4606.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699802144,0.7248,4606.6,4606.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699802734,0.2161,4606.7,4606.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699802935,0.5189,4606.7,4606.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699803345,0.7248,4606.7,4606.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757699803637,0.5189,4607.0,4606.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699803836,0.1187,4607.5,4606.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757699804043,0.3028,4607.4,4606.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699804244,0.1187,4607.5,4606.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757699804439,0.3028,4607.4,4606.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757699804646,0.5189,4607.0,4606.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757699805241,0.8435,4607.0,4606.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757699805543,0.8435,4607.0,4606.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699805746,0.422,4605.7,4605.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757699805938,0.3009,4605.9,4605.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757699806246,0.1187,4607.0,4606.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699806247,0.3009,4606.4,4606.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699806444,0.5085,4606.4,4606.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757699806649,0.5085,4606.4,4606.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699807449,0.7229,4606.4,4606.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757699807642,0.7229,4606.4,4606.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757699807946,0.5085,4606.3,4606.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757699808143,0.422,4606.3,4605.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757699808450,0.5085,4605.3,4605.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757699808639,0.3009,4605.3,4605.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757699808945,0.3009,4605.9,4605.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757699810042,0.1173,4606.5,4605.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757699810348,0.3009,4606.4,4605.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757699812043,0.7229,4606.4,4606.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757699812241,0.3009,4606.3,4605.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757699812440,0.2076,4605.6,4605.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699812656,0.3009,4606.4,4605.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757699812842,0.2076,4605.6,4605.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699813542,0.3009,4605.9,4605.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699813745,0.3009,4606.4,4605.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757699813941,0.1173,4606.5,4605.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757699814246,0.2076,4605.6,4605.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757699814452,0.7229,4605.6,4605.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757699815547,0.1173,4606.0,4605.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757699815752,0.5085,4605.7,4605.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757699816049,0.7229,4605.7,4605.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699816249,0.7229,4605.7,4605.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757699816550,0.5085,4605.7,4605.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757699816749,0.1935,4605.8,4605.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699816955,0.6923,4605.6,4605.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757699817248,0.3892,4605.6,4605.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757699817447,0.1957,4605.6,4605.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699818445,0.4988,4605.6,4605.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699820649,0.3031,4606.0,4605.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757699820848,0.3031,4606.4,4605.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699821050,0.1173,4606.5,4605.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699821051,0.1957,4606.0,4605.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699821249,0.6923,4606.0,4605.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699821453,0.3031,4606.4,4606.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699821655,0.6923,4606.1,4606.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699822755,0.6923,4606.1,4606.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699823054,0.6923,4606.1,4606.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699823253,0.0651,4606.3,4606.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699823553,0.4988,4607.1,4607.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699823760,0.4988,4607.1,4607.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699824357,0.6923,4607.1,4607.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699824556,0.3892,4606.3,4606.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757699824762,0.6923,4606.3,4606.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699825154,0.6923,4606.3,4606.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757699825351,0.4988,4606.3,4606.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757699825650,0.3031,4606.9,4606.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757699826065,0.1213,4607.0,4606.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757699826448,0.3031,4606.9,4606.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757699826645,0.3031,4606.9,4606.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757699826852,0.4988,4606.9,4606.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699827052,0.6923,4606.9,4606.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699827249,0.3031,4607.1,4606.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699827553,0.1957,4607.0,4606.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757699827745,0.8136,4607.0,4606.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699827949,0.1213,4606.5,4606.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699828153,0.6923,4606.3,4606.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699829157,0.6923,4606.3,4606.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757699829359,0.6923,4606.3,4606.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757699830158,0.3031,4606.9,4606.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757699830759,0.4988,4606.9,4606.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699830966,0.1957,4606.9,4606.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699831158,0.1957,4606.9,4606.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699831159,0.3892,4606.9,4606.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699831462,0.3031,4607.4,4606.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699831655,0.3031,4607.9,4607.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757699831863,0.8136,4608.0,4607.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757699832062,0.6923,4608.0,4607.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757699832863,0.8136,4608.0,4607.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699833068,0.1957,4607.7,4607.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757699833359,0.6923,4607.7,4606.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699833665,0.1213,4607.0,4606.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699833860,0.3031,4606.9,4606.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699834067,0.1213,4607.0,4606.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699834263,0.3031,4606.9,4606.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699836264,0.3031,4606.9,4606.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699836562,0.3682,4607.4,4606.5,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1757699836764,0.3682,4607.4,4606.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699836962,0.0651,4607.4,4607.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699837165,0.0651,4607.4,4607.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757699837668,0.3031,4607.9,4607.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757699837867,0.3031,4608.4,4607.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699839565,0.3031,4608.9,4608.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699839760,0.3031,4608.9,4608.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699841158,0.3031,4608.9,4608.3,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1757699841561,0.3031,4608.9,4608.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699841761,0.1863,4609.0,4608.2,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1757699841962,0.4894,4609.0,4608.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699842159,0.065,4609.0,4608.3,3.10657155]
["bitfinex-derivatives","ETHF0:USTF0",1757699842362,0.065,4609.0,4608.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699843266,0.1213,4610.0,4608.9,7.05970743]
["bitfinex-derivatives","ETHF0:USTF0",1757699843459,0.1213,4610.0,4609.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699843672,0.1213,4610.0,4609.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699844066,0.1213,4610.0,4609.3,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1757699844266,0.1213,4610.0,4609.4,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1757699844474,0.1213,4610.0,4609.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699844767,0.3031,4610.1,4609.2,2.79559608]
["bitfinex-derivatives","ETHF0:USTF0",1757699844972,0.1213,4611.0,4610.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757699845162,0.1213,4610.5,4610.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699845365,0.3031,4610.4,4610.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699846172,0.3031,4610.9,4610.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757699846870,0.2921,4610.9,4610.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757699847071,0.1213,4611.0,4610.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757699847268,0.2921,4610.9,4610.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757699847570,0.2921,4610.9,4610.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1757699847877,0.3571,4611.3,4610.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699848172,0.065,4611.3,4610.7,2.84573276]
["bitfinex-derivatives","ETHF0:USTF0",1757699848372,0.065,4611.3,4610.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699848868,0.3571,4611.3,4610.8,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1757699849073,0.3571,4611.3,4610.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699849266,0.065,4611.3,4611.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699849472,0.065,4611.3,4611.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757699849664,0.3571,4611.3,4611.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757699849867,0.3571,4611.3,4611.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1757699850267,0.065,4611.3,4611.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757699851278,0.2921,4612.2,4611.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699851476,0.2921,4612.2,4611.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699851868,0.2921,4612.2,4611.5,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1757699851869,0.1158,4613.0,4612.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1757699852077,0.2921,4612.9,4612.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699852981,0.2921,4612.9,4612.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699853279,0.2921,4612.9,4612.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699853480,0.2921,4612.9,4611.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1757699853481,0.2921,4612.9,4611.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699853677,0.1158,4612.5,4612.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699853872,0.2921,4612.4,4612.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699854171,0.2921,4612.4,4612.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757699854378,0.2921,4612.9,4612.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757699855079,0.4079,4614.0,4612.5,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757699855386,0.043,4613.2,4613.1,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1757699855675,0.043,4613.2,4613.1,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1757699855868,0.043,4613.2,4613.1,3.765068]
["bitfinex-derivatives","ETHF0:USTF0",1757699857273,0.2921,4614.4,4613.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699857470,0.2921,4614.4,4613.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699857670,0.2921,4614.9,4614.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699857873,0.2921,4614.9,4614.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1757699858081,0.2921,4615.4,4614.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699858575,0.2921,4615.4,4614.5,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1757699858782,0.2921,4615.4,4614.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699859587,0.1158,4615.0,4614.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699859783,0.2921,4614.9,4614.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757699859974,0.2921,4614.9,4613.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699859975,0.2921,4614.4,4614.3,2.7624633]
["bitfinex-derivatives","ETHF0:USTF0",1757699860169,0.1158,4615.5,4612.9,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1757699860170,0.0153,4615.6,4614.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757699860369,0.56014159,4615.5,4614.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757699860673,0.56014159,4615.4,4614.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757699860871,0.77684159,4615.4,4614.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757699861173,0.77684159,4615.3,4614.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699861377,0.56014159,4615.2,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699861577,0.56014159,4615.1,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699861772,0.56014159,4615.3,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699861977,0.56014159,4615.2,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699862185,0.56014159,4615.1,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699862483,0.56014159,4615.3,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699862683,4.77682159,4615.3,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699862981,0.56014159,4615.2,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699863382,0.56014159,4615.2,4615.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699863782,0.56014159,4615.2,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699864088,0.56014159,4615.1,4615.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757699864381,0.0153,4615.6,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699864382,0.56014159,4615.5,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699864581,4.56014159,4615.5,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699864782,4.56014159,4615.4,4615.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757699864977,4.56014159,4615.4,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699864978,0.56014159,4615.3,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699866485,1.72394461,4615.3,4615.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757699866787,0.56014159,4615.2,4615.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757699867286,1.72394461,4615.2,4615.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757699867982,0.56014159,4615.2,4615.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757699868186,0.56014159,4615.2,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699868488,1.55577162,4615.6,4615.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757699868680,2.11846164,4615.6,4615.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757699868986,2.10316164,4615.6,4615.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757699869489,0.56269002,4615.6,4615.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757699869676,0.56269002,4615.8,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699869986,1.54181825,4615.4,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699870188,0.56269002,4615.3,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699870388,1.54181825,4615.2,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699870685,2.10450827,4615.1,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699871275,0.56269002,4615.1,4615.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699871786,0.56269002,4615.1,4615.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757699873387,0.56269002,4615.1,4614.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757699873686,1.93449553,4615.2,4615.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757699873886,0.56521093,4615.1,4615.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757699874683,2.49970646,4615.1,4615.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757699875084,2.49970646,4615.1,4614.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757699875085,4.56521093,4615.1,4614.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757699875284,1.93592461,4614.7,4614.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757699875484,1.93592461,4614.4,4614.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757699875684,0.56521093,4614.3,4614.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757699875990,0.56521093,4614.2,4614.0,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757699876292,0.56521093,4614.1,4614.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757699876690,4.56521093,4614.1,4614.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757699882489,4.56521093,4614.1,4613.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757699882698,1.55379587,4613.6,4613.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757699882889,1.16543302,4613.1,4613.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757699883094,1.16543302,4613.1,4613.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757699883297,0.56521093,4613.1,4613.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757699883607,0.56521093,4613.1,4613.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757699883895,0.56521093,4613.4,4613.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757699884087,0.56521093,4613.3,4613.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757699884287,1.16501693,4613.1,4613.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757699884587,1.73022786,4613.1,4613.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757699884785,1.73022786,4613.1,4613.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757699884995,1.73022786,4613.1,4613.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757699885388,0.56521093,4613.1,4613.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757699885589,0.56521093,4613.1,4613.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757699890397,0.56521093,4613.1,4613.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757699890700,0.56521093,4613.1,4613.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757699890999,0.56521093,4613.1,4613.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757699895794,0.56521093,4613.1,4613.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757699897098,1.16501693,4614.2,4613.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757699897299,1.16501693,4614.2,4613.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757699897300,1.16501693,4614.2,4613.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757699897596,0.56570273,4614.1,4614.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757699897801,0.56570273,4614.2,4613.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757699898306,0.56570273,4614.2,4613.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757699898604,0.56570273,4614.2,4614.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699898808,0.63070273,4614.2,4614.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699900398,0.065,4614.2,4614.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699900607,0.63103607,4614.2,4614.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699900905,0.63103607,4614.2,4614.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757699901206,0.63103607,4614.2,4614.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757699902608,0.56603607,4614.2,4614.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699902801,0.56603607,4614.3,4614.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757699903309,0.56603607,4614.3,4614.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757699903510,0.56603607,4614.3,4614.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699904009,0.56603607,4614.3,4614.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757699904912,0.227,4614.4,4614.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699905207,0.227,4614.4,4614.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757699905408,0.227,4614.4,4614.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699905705,0.79548328,4614.4,4614.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699906910,0.56848328,4614.4,4614.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757699907111,0.065,4614.9,4614.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757699907409,0.065,4614.9,4614.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757699907605,0.30839716,4615.4,4614.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757699907804,1.37091693,4616.4,4615.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757699908007,0.1998,4615.8,4615.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757699908203,0.2059,4616.4,4615.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699908405,0.6014,4616.4,4616.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757699908617,0.6014,4616.4,4615.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757699908805,0.7089,4615.7,4615.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757699909011,0.7089,4615.7,4615.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757699910116,0.3134,4615.9,4614.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757699910403,0.3134,4615.9,4614.1,0.21667999]
["bitfinex-derivatives","ETHF0:USTF0",1757699910805,0.3134,4615.9,4614.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699911006,0.5132,4615.9,4615.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757699911210,0.5132,4615.9,4615.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699911412,0.7089,4615.9,4615.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699912111,0.5394,4616.4,4615.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699912313,0.9349,4616.4,4616.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757699913415,0.9349,4616.4,4616.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699913616,0.3134,4616.8,4616.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699913915,0.5132,4616.8,4616.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757699914106,0.7089,4616.8,4616.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699914510,0.7089,4616.8,4616.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699914808,0.5132,4616.7,4616.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757699915013,0.7089,4616.7,4616.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757699916208,0.7089,4616.7,4616.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757699917915,0.7089,4616.7,4616.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699917916,0.5132,4616.7,4616.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699918117,0.1998,4616.7,4616.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699918313,0.226,4617.3,4616.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699918314,0.3134,4617.2,4616.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699918504,0.1998,4616.8,4616.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757699918711,0.1998,4616.8,4616.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699918910,0.3134,4617.1,4616.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757699919119,0.1998,4616.9,4616.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757699919418,0.5132,4616.9,4616.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699919619,0.7089,4616.9,4616.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699920114,0.7089,4616.9,4616.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699921721,0.7089,4616.9,4616.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699924021,0.7089,4616.9,4616.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757699924319,0.7089,4616.9,4616.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757699924513,0.7089,4616.9,4616.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757699925016,0.7089,4616.9,4616.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699925319,0.3134,4616.8,4616.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757699925518,0.3939,4616.6,4616.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757699925818,0.7043,4616.6,4616.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757699926224,0.3104,4617.2,4616.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757699926415,0.3104,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699926416,0.5056,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699926615,1.26764779,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699928121,1.26764779,4617.2,4617.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757699928925,1.26764779,4617.2,4617.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757699929422,1.26764779,4617.2,4617.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757699931017,1.26764779,4617.2,4617.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757699931619,1.26764779,4617.2,4617.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757699932014,1.26764779,4617.2,4617.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757699932417,1.26764779,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699932720,0.56334779,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699933125,0.75854779,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699934232,0.3939,4616.7,4616.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699934435,0.7043,4616.7,4616.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699934729,0.1952,4616.7,4616.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699935326,0.226,4617.3,4616.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757699935522,0.76020734,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699935722,0.56500734,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699936129,0.76020734,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699937032,1.05140734,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699937233,1.24580734,4617.2,4617.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757699937731,1.24580734,4617.2,4617.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757699937929,1.24580734,4617.2,4616.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757699938234,0.6918,4616.9,4616.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757699938434,1.25680734,4616.9,4616.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757699938831,1.25680734,4616.9,4616.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757699939038,1.25680734,4616.9,4616.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757699939334,0.1272,4617.0,4616.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757699939335,0.6918,4616.5,4616.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757699939531,1.38400734,4616.5,4616.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757699939833,1.38400734,4616.5,4615.1,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1757699940036,1.45621693,4616.2,4614.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1757699940336,1.58341693,4616.0,4614.6,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1757699940533,0.2912,4615.8,4614.6,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1757699940838,0.5278,4615.5,4615.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699941138,1.38400734,4615.5,4615.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699944032,1.38400734,4615.5,4614.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699944234,0.2912,4615.3,4614.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699944536,0.6918,4614.9,4614.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699944735,1.25680734,4614.9,4614.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699945338,1.25680734,4614.9,4614.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699945542,0.6918,4614.9,4614.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699947541,0.4006,4614.9,4613.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757699947737,0.1272,4615.0,4614.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757699947947,0.1272,4615.0,4614.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699947948,0.4184,4615.0,4614.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699948742,0.6246,4615.0,4614.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699948944,0.2912,4615.0,4614.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757699950937,0.1272,4616.5,4615.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699951242,0.819,4616.0,4615.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699951438,0.819,4616.0,4615.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699952037,0.819,4616.0,4614.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699952239,0.2912,4615.9,4614.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699952438,0.6918,4615.9,4614.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699952747,0.6918,4615.9,4614.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699953042,0.2912,4615.8,4614.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699955041,0.5278,4615.5,4615.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699955240,0.819,4615.5,4615.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699956335,0.819,4615.5,4614.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699956540,0.819,4615.0,4614.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699957742,0.2912,4614.9,4613.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699957947,0.2912,4614.9,4613.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699958246,0.2912,4614.9,4614.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699958247,0.6918,4614.9,4614.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699959346,0.6918,4614.9,4614.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699960953,0.6918,4614.9,4614.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1757699961651,0.819,4614.5,4614.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699962452,0.819,4614.5,4614.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699962945,0.819,4614.5,4614.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699964046,0.819,4614.5,4614.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699964247,0.6246,4614.5,4614.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757699964844,0.6246,4614.5,4614.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699965152,0.819,4614.5,4614.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699965452,0.819,4614.5,4614.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699966149,0.4974,4613.8,4613.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757699966454,0.4974,4613.8,4613.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699966653,0.6918,4613.8,4613.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757699967342,0.2993,4614.2,4613.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757699967544,0.4978,4614.8,4614.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699967740,0.1985,4615.3,4615.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699968047,0.6897,4615.3,4615.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699968648,0.4978,4615.3,4615.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699970456,0.4978,4615.3,4615.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757699972449,0.1272,4616.0,4615.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757699972654,0.3642,4615.7,4615.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757699972954,0.4978,4615.7,4615.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757699973156,0.4978,4615.7,4615.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699973353,0.6897,4615.7,4614.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757699973556,0.2993,4615.6,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699973744,0.1272,4615.5,4614.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1757699973948,0.2993,4615.4,4614.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1757699974453,0.1272,4615.5,4614.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1757699974645,0.2993,4615.4,4614.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1757699974956,0.1272,4615.5,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699975349,0.4978,4615.4,4615.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699975648,0.4978,4615.4,4615.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757699975649,0.2993,4615.4,4615.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757699976252,0.4978,4615.4,4615.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699977251,0.6897,4615.4,4615.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757699978860,0.6897,4615.4,4615.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757699979051,0.6897,4615.4,4614.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757699980655,0.3904,4615.4,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699980861,0.1272,4615.5,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699981461,0.2993,4615.4,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699981860,0.1272,4615.5,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699982054,0.2993,4615.4,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699982254,0.1272,4615.5,4614.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757699982463,0.1272,4615.5,4614.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757699982464,0.1985,4614.6,4614.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1757699982661,0.30224976,4614.6,4614.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757699983261,0.2993,4614.6,4614.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757699984763,0.1272,4615.0,4614.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757699984963,0.5176,4615.0,4614.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757699985564,0.8169,4615.0,4614.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757699987764,0.8384,4615.5,4615.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757699987962,0.3169,4615.5,4615.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699988163,0.0649,4615.8,4615.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757699988360,0.0649,4615.8,4615.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699988667,0.3169,4616.4,4615.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757699988867,0.5121,4616.4,4616.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757699989065,0.5121,4616.4,4616.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699989271,0.7112,4616.4,4616.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757699990068,0.7112,4616.4,4615.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757699990262,0.7112,4616.4,4615.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757699990964,0.7112,4616.4,4615.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757699992168,0.832,4615.5,4615.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757699992364,0.316,4615.0,4614.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757699992562,0.62889817,4615.0,4614.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757699992765,0.74969817,4615.0,4614.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757699993670,0.74969817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699994875,0.62889817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699995065,0.11289817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699995368,0.42979817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699996672,0.62889817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699999274,0.11289817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757699999976,0.40869817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757700000876,0.60269817,4615.0,4614.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757700001279,0.6925,4614.1,4614.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700001473,0.4189,4614.0,4613.5,31.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757700001775,0.2958,4613.9,4613.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700001975,0.4985,4613.9,4613.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700002171,0.1231,4614.5,4613.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700002172,0.2958,4614.5,4613.8,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700002384,0.2958,4614.9,4614.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757700002573,0.6925,4614.6,4614.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700003269,0.6925,4614.6,4614.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700003468,0.6925,4614.1,4614.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700003978,0.6925,4614.1,4614.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700005376,0.4189,4614.5,4614.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757700005578,0.4985,4614.4,4614.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700005776,0.6925,4614.4,4614.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700006275,0.2958,4614.9,4614.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757700006480,0.6925,4614.9,4614.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700006778,0.6925,4614.9,4614.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700007680,0.6925,4614.9,4613.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700007681,0.6925,4613.6,4613.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700007973,0.8156,4613.5,4613.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700008178,0.6925,4613.5,4613.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700008574,0.8156,4613.5,4613.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700008875,0.8156,4613.5,4613.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700009470,0.8156,4613.5,4613.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757700011081,0.6925,4614.4,4614.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700011284,0.6925,4614.4,4614.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700011977,0.6925,4614.4,4613.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757700011978,0.6925,4614.4,4613.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757700012176,0.6925,4613.1,4612.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757700012374,0.2027,4612.6,4612.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757700012573,0.2027,4612.6,4612.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700014572,0.1231,4613.5,4612.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700014573,0.6925,4613.4,4613.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700015183,0.6925,4613.4,4613.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700015580,0.2958,4613.9,4613.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700015778,0.6925,4613.4,4612.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757700015980,0.6925,4613.4,4612.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757700016180,0.6925,4613.4,4612.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700017081,0.6925,4613.4,4611.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700017275,0.6925,4613.4,4611.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757700017276,0.6925,4613.4,4611.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757700017481,0.4985,4611.8,4611.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700017683,0.6925,4611.8,4611.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700018482,0.3967,4611.8,4611.2,31.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757700018789,0.4985,4611.3,4611.2,31.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757700020383,0.2027,4611.3,4611.2,31.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757700020688,0.4985,4611.7,4611.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700020987,0.4985,4611.7,4611.2,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1757700020988,0.4985,4612.4,4612.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700021180,0.6925,4612.4,4612.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700021486,0.2958,4612.3,4611.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700021685,0.4985,4612.0,4611.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700021889,0.6925,4612.0,4611.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700023784,0.8156,4612.0,4611.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700023979,0.3967,4611.7,4611.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757700024184,0.4985,4611.3,4611.2,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1757700024892,0.2027,4611.3,4610.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757700025187,0.4898,4610.9,4610.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700025387,0.6925,4610.8,4610.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700025584,0.6925,4610.8,4610.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700025790,0.4985,4610.8,4610.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700025987,0.2027,4610.8,4610.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700026291,0.2958,4611.2,4610.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757700026594,0.6925,4611.2,4611.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757700027286,0.3016,4611.7,4611.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757700027482,0.4953,4611.1,4611.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757700027689,0.2093,4610.6,4610.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757700028092,0.5109,4610.6,4610.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700028285,0.2093,4610.6,4610.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700028484,0.3016,4611.0,4610.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757700028685,0.3016,4611.0,4610.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700028988,0.5109,4611.0,4610.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700029593,0.4222,4611.5,4611.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757700029891,0.8252,4611.5,4611.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757700030794,0.7046,4611.5,4611.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700031898,0.403,4610.6,4610.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757700032190,0.1206,4611.0,4609.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757700032191,0.7046,4609.9,4609.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757700033397,0.403,4609.7,4609.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1757700033591,0.7046,4609.7,4609.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1757700035498,0.403,4609.5,4609.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757700035698,0.7046,4609.5,4609.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757700036601,0.8252,4609.5,4609.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700036796,0.3016,4609.4,4609.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700037001,0.5109,4609.4,4609.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700037197,0.7046,4609.4,4609.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700037399,0.7046,4609.4,4609.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757700037594,0.7046,4609.4,4609.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700038102,0.3016,4609.3,4608.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757700038397,0.5109,4608.8,4608.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700039796,0.2093,4608.8,4608.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700040198,0.3016,4609.4,4609.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757700040398,0.2093,4609.2,4609.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757700040595,0.2093,4609.2,4609.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700040800,0.3016,4609.9,4609.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757700041002,0.2093,4609.3,4609.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700041304,0.5109,4609.3,4609.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700041595,0.7046,4609.3,4609.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700041795,0.7046,4609.3,4609.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757700042002,0.3016,4609.2,4608.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700042206,0.2093,4608.8,4608.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700042500,0.5109,4608.8,4608.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700043197,0.2093,4608.8,4608.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700044602,0.5109,4608.8,4608.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700045399,0.2093,4608.8,4608.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757700045598,0.2885,4609.2,4608.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757700045804,0.4896,4608.9,4608.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700046306,0.6989,4608.9,4608.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700047105,0.2011,4608.9,4608.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700047305,0.2885,4609.3,4608.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757700047608,0.78563623,4609.2,4609.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700047803,1.07413623,4609.2,4609.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700048608,0.4104,4608.8,4608.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757700048908,0.6989,4608.8,4608.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757700049599,0.4104,4608.8,4608.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700049796,0.6989,4608.6,4608.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700049998,0.6989,4608.6,4608.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757700050204,0.6989,4608.6,4607.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757700050205,0.2011,4607.6,4607.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757700050506,0.4104,4608.4,4608.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700050711,0.78571666,4608.4,4608.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700050903,0.58461666,4608.4,4608.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700051105,0.5314,4609.0,4608.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757700051304,0.065,4609.5,4608.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700051606,0.2885,4610.9,4610.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1757700051796,0.121,4611.0,4610.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700051996,0.121,4611.0,4610.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700052196,0.121,4611.0,4610.2,0.44188999]
["bitfinex-derivatives","ETHF0:USTF0",1757700052596,0.121,4611.0,4610.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700052910,0.121,4611.0,4610.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1757700054209,0.121,4611.0,4610.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700055210,0.3221,4611.0,4610.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700055406,0.4896,4610.9,4610.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700055710,0.2011,4610.9,4609.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1757700055911,0.2885,4610.9,4609.8,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1757700056111,0.2885,4610.9,4609.8,3.34427723]
["bitfinex-derivatives","ETHF0:USTF0",1757700056312,0.2885,4610.9,4610.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1757700056811,0.2885,4610.9,4610.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1757700057199,0.2885,4610.9,4610.0,2.86183146]
["bitfinex-derivatives","ETHF0:USTF0",1757700057405,0.4896,4610.9,4610.0,2.86183146]
["bitfinex-derivatives","ETHF0:USTF0",1757700057606,0.2011,4610.9,4609.8,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1757700057814,0.4852,4610.8,4610.0,2.86183146]
["bitfinex-derivatives","ETHF0:USTF0",1757700058312,0.4852,4610.8,4609.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1757700058610,0.4852,4610.8,4610.1,2.85066349]
["bitfinex-derivatives","ETHF0:USTF0",1757700058811,0.2834,4610.8,4610.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1757700059019,0.2018,4610.8,4609.8,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1757700059203,0.3261,4610.5,4609.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757700059510,0.2834,4610.4,4609.9,2.75821124]
["bitfinex-derivatives","ETHF0:USTF0",1757700059707,0.2018,4610.1,4610.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700059908,0.4852,4610.1,4610.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700060111,0.2834,4610.1,4610.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700060305,0.4852,4610.1,4610.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700060506,0.6095,4609.5,4609.4,2.8501704]
["bitfinex-derivatives","ETHF0:USTF0",1757700060715,0.2834,4608.9,4608.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757700060912,0.2834,4608.9,4608.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700061109,0.3261,4609.0,4608.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700061110,0.1243,4609.0,4608.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700061617,0.2834,4608.9,4608.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757700061821,0.1243,4609.0,4608.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757700061822,0.6852,4608.8,4608.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700062813,0.6852,4608.8,4608.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757700063012,0.6852,4608.7,4608.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700063815,0.2834,4608.6,4608.5,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1757700064010,0.2834,4608.6,4608.5,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757700064219,0.6852,4608.3,4606.9,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1757700064413,0.2834,4608.2,4607.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700064614,0.1243,4608.5,4607.0,2.99994886]
["bitfinex-derivatives","ETHF0:USTF0",1757700065514,0.2834,4608.4,4607.0,2.99994886]
["bitfinex-derivatives","ETHF0:USTF0",1757700066119,0.1243,4608.5,4607.0,2.99994886]
["bitfinex-derivatives","ETHF0:USTF0",1757700066512,0.2834,4608.4,4607.0,2.99994886]
["bitfinex-derivatives","ETHF0:USTF0",1757700066913,0.1243,4608.5,4607.0,2.99994886]
["bitfinex-derivatives","ETHF0:USTF0",1757700067117,0.2834,4608.4,4607.0,2.99994886]
["bitfinex-derivatives","ETHF0:USTF0",1757700067323,0.4852,4608.4,4607.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757700067620,0.4852,4608.4,4607.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1757700067823,0.2834,4608.3,4607.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1757700068016,0.1243,4608.5,4607.2,2.79944605]
["bitfinex-derivatives","ETHF0:USTF0",1757700068212,0.2834,4608.4,4607.2,2.79944605]
["bitfinex-derivatives","ETHF0:USTF0",1757700068424,0.2834,4608.4,4607.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700069618,0.6095,4607.5,4607.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700070026,0.2834,4607.4,4607.0,2.79839525]
["bitfinex-derivatives","ETHF0:USTF0",1757700070229,0.2018,4607.4,4607.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700070425,0.2834,4607.4,4607.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700070625,0.2834,4607.4,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700070826,0.1243,4607.5,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700071026,0.2834,4607.8,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700071532,0.4852,4607.8,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700071931,0.2834,4607.8,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700072126,0.1243,4608.0,4607.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700072127,0.1243,4608.0,4607.5,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1757700072326,0.1243,4608.0,4607.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700072526,0.2834,4607.9,4607.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700072829,0.1243,4608.0,4607.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700073231,0.2834,4607.9,4607.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700073735,0.4852,4607.9,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700073934,0.6852,4607.8,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700074233,0.1243,4608.0,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700074436,0.4077,4608.0,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700075532,0.1243,4608.0,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700075830,0.3261,4608.0,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700076135,0.2834,4607.8,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700076934,0.2834,4608.3,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700077135,0.2834,4608.3,4607.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1757700077339,0.2834,4608.4,4607.8,2.77327999]
["bitfinex-derivatives","ETHF0:USTF0",1757700077527,0.2018,4608.4,4607.8,2.77327999]
["bitfinex-derivatives","ETHF0:USTF0",1757700077728,0.2834,4607.9,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700077927,0.4852,4607.8,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700078332,0.2834,4607.8,4607.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700081237,0.3261,4607.5,4606.9,31.63053]
["bitfinex-derivatives","ETHF0:USTF0",1757700081437,0.1226904,4607.5,4607.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757700081632,0.1243,4607.5,4607.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700081938,0.6095,4607.5,4607.4,3.4018017]
["bitfinex-derivatives","ETHF0:USTF0",1757700082140,0.8095,4607.5,4607.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757700082335,0.8095,4607.5,4607.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757700082536,0.8095,4607.5,4607.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700082736,0.8095,4607.5,4607.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757700082939,0.4077,4607.5,4607.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700083138,0.4077,4608.0,4607.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757700083540,0.2834,4607.9,4607.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700083837,0.4077,4607.5,4607.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700085042,0.1243,4608.0,4607.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757700085241,0.2834,4607.9,4607.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1757700085437,0.4077,4608.0,4607.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757700085642,0.4077,4608.0,4607.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757700085842,0.4077,4608.0,4607.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757700086245,0.6095,4608.0,4607.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700086544,0.3485,4608.1,4608.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757700087342,0.0651,4608.1,4608.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757700087547,0.3147,4608.5,4608.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757700087744,0.3147,4608.5,4608.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700088040,0.1201,4608.5,4608.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700088243,0.4131,4608.5,4608.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700090341,0.6035,4608.5,4608.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700090650,0.4834,4607.9,4607.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757700090841,0.4834,4607.9,4607.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757700091041,0.1201,4608.0,4607.9,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1757700091239,0.293,4608.3,4608.2,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1757700091637,0.1201,4608.5,4608.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1757700091841,0.3105,4608.5,4608.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757700092540,0.5128,4608.5,4608.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757700093645,0.8058,4608.5,4608.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757700094048,0.4834,4608.5,4608.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757700094344,0.4834,4608.5,4608.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1757700094345,0.4834,4608.8,4608.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757700094842,0.6857,4608.8,4608.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757700095146,0.5128,4608.5,4608.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757700095640,0.8058,4608.5,4608.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757700095948,0.8058,4608.5,4608.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757700098242,0.3927,4607.8,4607.7,31.63846]
["bitfinex-derivatives","ETHF0:USTF0",1757700098440,0.6857,4607.8,4607.7,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1757700098642,0.6857,4607.8,4607.7,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1757700099242,0.6857,4607.8,4607.7,31.86346]
["bitfinex-derivatives","ETHF0:USTF0",1757700099642,0.6857,4607.8,4607.7,32.15856]
["bitfinex-derivatives","ETHF0:USTF0",1757700099842,0.4834,4607.8,4607.7,32.15856]
["bitfinex-derivatives","ETHF0:USTF0",1757700100453,0.293,4607.8,4607.7,32.15856]
["bitfinex-derivatives","ETHF0:USTF0",1757700101337,0.293,4608.4,4608.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1757700101541,0.8058,4608.5,4608.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757700101747,0.8058,4608.5,4608.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757700102152,0.8058,4608.5,4608.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700102643,0.8058,4608.5,4608.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757700103049,0.8058,4608.5,4608.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757700103050,0.6857,4607.2,4607.1,2.8992529]
["bitfinex-derivatives","ETHF0:USTF0",1757700103548,0.6857,4607.2,4607.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757700103737,0.6857,4607.2,4607.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757700104652,0.4834,4607.2,4607.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757700104848,0.4131,4607.5,4607.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1757700105044,0.4834,4607.3,4607.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757700105350,0.4834,4607.3,4607.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757700105652,0.6764,4607.3,4607.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757700107545,0.4834,4607.3,4607.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757700107746,0.6764,4607.3,4607.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757700107946,0.6764,4607.3,4606.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757700108148,0.5027,4607.0,4606.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1757700108349,0.1201,4607.5,4607.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1757700108552,0.6957,4607.4,4607.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757700110152,0.8189,4607.0,4606.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757700110458,0.8189,4607.0,4606.9,3.28174204]
["bitfinex-derivatives","ETHF0:USTF0",1757700110655,0.8189,4607.0,4606.9,3.77934204]
["bitfinex-derivatives","ETHF0:USTF0",1757700110847,0.5027,4607.0,4606.9,3.77934204]
["bitfinex-derivatives","ETHF0:USTF0",1757700111046,0.5027,4607.4,4607.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757700111247,0.5027,4607.4,4607.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757700111651,0.6957,4607.4,4607.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757700112252,0.6957,4607.4,4607.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757700112453,0.6957,4607.4,4607.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757700112948,0.6957,4607.4,4607.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700113151,0.8189,4607.0,4606.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757700113349,0.8189,4607.0,4606.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757700113960,0.8189,4607.0,4606.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757700114856,0.8189,4607.0,4606.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757700115560,0.8189,4607.0,4606.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700117863,0.8189,4607.0,4606.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757700118654,0.8189,4607.0,4606.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700119461,0.8189,4607.0,4606.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757700121351,0.8189,4607.0,4606.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757700121557,0.8189,4607.0,4606.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757700121957,0.8189,4607.0,4606.9,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1757700122355,0.8189,4607.0,4606.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757700122557,0.8189,4607.0,4606.9,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1757700122859,0.5027,4607.0,4606.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757700123056,0.5027,4607.0,4606.9,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1757700126564,0.6241,4607.0,4606.9,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1757700126964,0.2543,4607.3,4607.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1757700127264,0.1201,4608.0,4607.3,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1757700127460,0.60014,4607.9,4607.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757700127662,0.3831,4607.9,4607.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757700129060,0.6875,4607.9,4607.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757700129869,0.6875,4607.9,4607.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700131063,4.90452,4607.9,4606.7,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1757700131274,0.6875,4606.8,4606.7,31.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757700131459,0.6875,4606.8,4606.7,31.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757700132074,0.6875,4606.8,4606.7,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1757700132570,0.6875,4606.8,4606.7,31.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757700134770,0.6875,4606.8,4606.7,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1757700138576,4.90457,4606.8,4605.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757700138781,0.3831,4606.1,4606.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757700138983,0.6875,4606.1,4606.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757700139978,0.6875,4606.1,4606.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757700143281,0.6875,4606.1,4606.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757700144477,0.6875,4606.1,4606.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757700145977,0.1892,4605.3,4605.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700146179,0.1892,4605.3,4605.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757700146379,0.4936,4605.3,4605.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757700146779,0.4936,4605.3,4605.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700146987,0.6875,4605.3,4605.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757700148480,0.6875,4605.3,4605.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757700148687,0.1892,4605.3,4605.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757700149391,0.3933,4605.3,4605.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757700149592,0.7,4605.3,4605.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757700149801,0.7,4605.3,4605.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700150194,4.91714001,4605.3,4604.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757700150389,0.7,4605.3,4604.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757700150593,0.7112,4604.2,4604.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757700150794,0.7112,4604.2,4604.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700152402,0.7112,4604.2,4604.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757700152403,0.4045,4604.2,4604.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757700152699,0.2004,4604.2,4604.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757700153896,0.5071,4604.6,4604.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757700154095,0.2004,4604.6,4604.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757700154496,0.2655,4604.9,4604.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700154998,0.2004,4604.9,4604.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700155502,0.7112,4604.9,4604.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700156104,0.7112,4604.9,4604.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757700156301,0.7112,4604.9,4604.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757700156500,0.7112,4604.9,4604.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700156708,0.7112,4604.2,4604.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757700157107,0.7112,4604.2,4604.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757700157603,0.5071,4605.0,4604.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700157807,0.7112,4605.0,4604.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700158507,0.4045,4605.0,4604.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700158710,0.8287,4605.5,4605.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757700159006,0.8287,4605.5,4605.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700159197,0.8287,4605.5,4605.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757700159601,0.5259,4606.0,4605.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757700159807,0.4045,4606.0,4605.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700160207,0.8287,4606.0,4605.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757700160608,0.7112,4606.0,4605.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700162204,0.4045,4606.0,4605.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700162511,0.2004,4606.0,4605.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700163107,0.5071,4606.0,4605.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700163310,0.522,4606.5,4606.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757700163502,0.4045,4606.5,4606.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757700163903,0.8287,4606.5,4606.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757700164106,0.8287,4606.5,4606.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757700164409,0.7112,4606.1,4606.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757700164604,0.7763,4606.6,4606.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757700164806,0.2655,4606.6,4606.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757700165301,0.0651,4606.6,4606.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757700165902,0.0651,4606.6,4606.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757700166102,0.3067,4607.4,4606.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757700166313,0.7177,4607.4,4607.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757700166508,0.7177,4607.4,4607.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757700167208,0.411,4607.4,4607.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757700167414,0.6292,4607.5,4607.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757700167716,0.8385,4607.5,4606.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757700168008,0.8385,4607.5,4607.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757700168214,0.7129,4607.5,4607.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757700169008,0.8385,4607.5,4607.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757700169202,0.8385,4607.5,4607.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757700169808,0.3019,4607.4,4607.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757700170013,0.7129,4607.1,4607.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757700170513,0.7129,4607.1,4607.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757700173608,0.411,4607.6,4607.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757700173809,0.2093,4607.6,4607.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757700175224,0.7129,4607.6,4607.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757700175414,0.1175,4608.0,4607.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757700175415,0.5112,4607.2,4607.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757700175714,0.7129,4607.2,4607.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757700175913,0.7129,4607.2,4607.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757700176318,0.7129,4607.2,4607.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757700176519,0.7129,4607.2,4607.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700177521,0.411,4607.2,4606.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700177723,0.3965,4607.0,4606.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757700177921,0.7085,4607.0,4606.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757700180116,0.8245,4607.0,4606.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757700180325,0.8245,4607.0,4606.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757700180515,0.8245,4607.0,4606.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757700180714,0.7085,4607.0,4606.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757700181625,0.3965,4607.0,4606.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757700182120,0.312,4607.3,4606.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757700182329,0.312,4607.6,4607.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700182513,0.7085,4607.6,4607.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757700182716,0.7085,4607.6,4607.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757700182932,0.0651,4607.7,4607.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757700183321,0.312,4608.4,4607.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700183625,0.7085,4608.4,4608.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757700183824,0.7085,4608.4,4608.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757700186128,0.7085,4608.4,4608.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757700186427,0.7085,4608.4,4608.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757700187027,0.7085,4608.4,4608.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757700187425,0.7085,4608.4,4608.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757700187626,0.065,4608.8,4608.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757700187831,0.7735,4608.8,4608.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757700188031,0.7735,4608.8,4608.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757700188717,0.7085,4608.8,4608.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757700189324,0.7085,4609.4,4609.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757700189522,0.7085,4609.4,4608.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700189721,0.7085,4609.4,4607.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757700189722,0.116,4606.0,4604.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700189933,0.116,4606.0,4604.5,5.18392772]
["bitfinex-derivatives","ETHF0:USTF0",1757700189934,0.61386049,4605.9,4604.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700190123,0.116,4606.5,4604.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757700190124,0.61386049,4605.8,4604.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1757700190329,0.61386049,4605.7,4605.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700190529,0.23016429,4605.6,4605.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700191035,0.86991122,4605.6,4605.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700191232,0.23016429,4605.6,4605.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700192826,0.42916429,4605.6,4605.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700193131,1.06855031,4605.6,4605.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700193330,0.0651,4606.0,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700193331,0.199,4605.4,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700194034,0.199,4605.4,4605.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700194534,0.0651,4606.0,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700194733,0.199,4605.8,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700194934,0.85839453,4605.7,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700195136,0.21948264,4605.6,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700195337,0.41848264,4605.5,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700195539,0.199,4605.9,4605.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700195731,0.199,4605.7,4604.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700195930,0.199,4605.5,4604.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700196130,0.21938703,4605.4,4604.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700196838,0.2073,4604.7,4604.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757700197135,0.3965,4604.7,4604.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757700197333,0.199,4605.1,4604.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700197528,0.5955,4604.8,4604.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700198533,0.3965,4604.8,4604.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700198740,0.3965,4604.8,4604.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757700199631,0.3965,4604.8,4604.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700199838,0.3965,4604.6,4604.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700200232,0.3965,4604.6,4604.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757700201534,0.5955,4604.6,4604.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700201839,0.3965,4604.6,4604.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700202736,0.3965,4604.6,4604.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700202934,0.0651,4604.9,4604.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700203138,0.6606,4604.9,4604.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700203438,0.4616,4604.9,4604.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757700203840,0.199,4605.7,4604.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700204034,0.225,4606.6,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700204232,0.199,4606.3,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700204432,0.63659714,4606.2,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700204637,0.225,4606.8,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700204841,0.199,4606.3,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700205033,0.63654553,4606.2,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700205234,0.199,4606.3,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700205542,0.199,4606.9,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700205743,0.199,4606.7,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700206041,0.63653689,4606.6,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700206337,0.199,4606.7,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700206538,0.63660504,4606.6,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700206739,0.199,4606.5,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700206940,0.0651,4606.5,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700207142,0.2002,4606.3,4605.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757700207437,0.1996,4605.2,4605.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757700207646,0.4092,4605.2,4605.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757700207833,0.0651,4606.5,4605.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757700208134,0.1996,4605.3,4605.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700208342,0.1996,4605.3,4605.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700209739,0.4092,4605.3,4605.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700210737,0.6094,4605.3,4605.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700210932,0.4092,4605.3,4605.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757700211144,0.6094,4605.3,4605.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757700211443,0.6094,4605.3,4605.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700212143,0.4092,4604.7,4604.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700212343,0.2002,4605.9,4604.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700212531,0.87586714,4605.8,4604.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700212735,0.2002,4605.6,4604.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700213245,0.4092,4604.8,4604.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700213440,0.4092,4604.8,4604.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700213635,0.2002,4605.9,4604.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700213944,0.43092467,4605.8,4605.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700214144,0.2002,4606.3,4605.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700214335,0.1996,4606.1,4606.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757700214536,0.84438378,4606.1,4606.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757700214739,1.05398378,4606.1,4606.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757700215043,0.64478378,4606.1,4606.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757700215236,0.2647,4606.5,4606.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700215434,1.34095535,4606.5,4606.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700216235,1.34108495,4606.5,4606.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700216435,1.34108495,4606.5,4606.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700217145,1.54128495,4606.5,4606.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700217340,1.34108495,4606.5,4606.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700218037,1.34108495,4606.5,4606.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700218644,1.13148495,4606.5,4606.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700219145,0.93188495,4606.5,4606.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700220347,0.7105786,4606.5,4606.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700221147,0.6454786,4606.5,4606.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700221442,0.2002,4607.5,4606.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757700221639,0.6094,4607.5,4607.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700221842,1.44739191,4607.5,4607.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700222344,1.03759191,4607.5,4607.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700222542,0.84339529,4607.5,4607.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700223138,0.64379529,4607.5,4607.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700223340,0.64379529,4607.5,4607.4,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700223643,0.2002,4608.9,4607.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700223835,0.83689979,4608.8,4607.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700224150,1.24609979,4608.7,4608.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700224346,1.05215865,4608.7,4608.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700224941,1.05215865,4608.7,4608.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700225941,0.64295865,4608.7,4608.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700226447,1.02425865,4608.7,4608.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700228246,1.02425865,4608.7,4608.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757700228445,1.02425865,4608.7,4608.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757700231248,1.22465865,4608.7,4608.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700231551,0.3813,4608.2,4608.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757700231852,0.5817,4608.2,4608.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757700232353,0.5817,4608.2,4607.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757700232552,0.3813,4607.7,4607.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757700233254,0.5817,4607.7,4607.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757700233654,0.3813,4607.7,4607.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757700234454,0.3813,4607.7,4607.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700235657,1.01722326,4607.7,4607.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700235859,0.1917,4607.7,4607.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700236154,0.2568,4607.9,4607.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757700236454,1.08599251,4607.9,4607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700236660,1.27559251,4607.9,4607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700237250,1.08232632,4607.9,4607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700238356,1.27561021,4607.9,4607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700239057,0.70102632,4607.9,4607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700239457,0.0651,4607.9,4607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757700240262,0.2005,4609.2,4607.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700240453,0.4006,4608.2,4608.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700240653,1.03682988,4608.2,4608.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700240857,1.03682988,4608.2,4608.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700241258,0.83482988,4608.2,4608.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700241656,0.63622988,4608.2,4608.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700243958,0.065,4609.0,4608.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757700244155,0.4656,4609.0,4608.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700244356,0.4656,4609.0,4608.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700244563,1.10293704,4609.0,4608.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700246056,1.10293704,4609.0,4608.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757700246057,0.6662,4608.7,4608.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700246253,0.83593704,4608.6,4608.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757700246454,0.83593704,4608.6,4608.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757700248367,0.63733704,4608.6,4608.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757700248766,0.63733704,4608.9,4608.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700248958,0.065,4609.0,4608.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700249155,0.2656,4610.0,4608.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757700249361,0.63808631,4609.9,4609.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700250658,0.4006,4609.2,4609.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700250863,0.4006,4609.2,4608.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757700250864,0.2656,4609.1,4608.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757700251164,0.2656,4608.4,4607.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700251365,0.4006,4607.7,4607.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700251664,1.30428631,4607.7,4607.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700251867,1.30428631,4607.7,4607.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700252664,1.30428631,4607.7,4607.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700252968,0.4006,4607.2,4606.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700253161,0.4006,4606.7,4606.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700253566,1.03868631,4606.7,4606.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700254268,0.4006,4606.2,4606.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700254467,1.30428631,4606.2,4606.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700254868,1.03868631,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700255871,0.63808631,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700256067,0.63808631,4606.7,4606.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757700256268,0.1986,4606.2,4606.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757700256471,0.83668631,4606.2,4606.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757700256771,1.03868631,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700257472,1.30428631,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700257674,1.03868631,4606.2,4606.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700257865,1.03868631,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700258066,0.4006,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700258268,0.4006,4606.2,4606.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700259571,0.4006,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700261263,0.1156,4607.5,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700261471,1.11994326,4607.4,4606.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700261671,0.2656,4607.2,4606.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700261976,0.1986,4606.3,4606.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700263476,0.1156,4607.5,4606.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700263477,0.2656,4607.4,4606.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700263678,0.63704222,4607.3,4606.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700263876,1.30324222,4607.2,4607.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700264373,1.30324222,4607.2,4606.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700264676,0.4006,4606.2,4606.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757700265176,0.4006,4606.2,4606.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700266476,0.2656,4607.4,4606.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700266671,0.2656,4607.2,4606.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700266881,0.63678237,4607.1,4606.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700267073,0.63678237,4607.0,4606.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700267278,0.2656,4607.2,4606.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757700267475,0.654,4606.3,4606.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757700267678,0.21707,4607.4,4606.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700267870,0.265,4606.0,4605.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700268066,0.0651,4606.5,4605.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700268067,0.654,4605.7,4605.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757700268266,0.389,4605.7,4605.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700269074,0.265,4605.6,4605.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700269387,0.654,4605.2,4604.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700273980,0.654,4605.2,4605.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757700274178,0.389,4605.0,4604.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700274377,0.265,4604.9,4604.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700274673,0.389,4604.7,4604.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700274870,0.265,4605.2,4604.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700275077,0.389,4605.1,4605.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757700275278,0.654,4605.1,4605.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757700275486,0.654,4605.1,4605.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757700275986,0.654,4605.1,4605.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700276483,0.654,4605.1,4605.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757700276883,0.654,4605.1,4605.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757700277387,0.1977,4605.1,4605.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757700277680,0.389,4605.2,4605.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700277881,0.389,4604.7,4604.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700278180,0.1977,4604.7,4604.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700278583,0.654,4605.1,4604.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700279184,0.654,4605.1,4604.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700279486,0.654,4604.6,4604.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757700279975,0.389,4604.6,4604.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757700280582,0.389,4604.6,4604.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757700280983,0.1977,4604.6,4604.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757700281187,0.82832218,4604.6,4604.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757700281791,1.01962218,4604.6,4604.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757700284084,1.28462218,4604.6,4604.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757700284387,1.28462218,4604.6,4604.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700284388,0.389,4604.2,4603.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757700284589,0.389,4604.2,4604.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700284988,1.01741799,4604.2,4604.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700285284,5.49961799,4604.2,4602.8,0.16511509]
["bitfinex-derivatives","ETHF0:USTF0",1757700285490,0.654,4602.9,4602.8,0.46031509]
["bitfinex-derivatives","ETHF0:USTF0",1757700285694,1.28241799,4602.9,4602.8,0.16511509]
["bitfinex-derivatives","ETHF0:USTF0",1757700286084,5.29481799,4602.9,4602.8,0.16511509]
["bitfinex-derivatives","ETHF0:USTF0",1757700286486,5.29481799,4602.9,4602.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757700286681,0.3204,4602.2,4602.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757700286896,0.94881799,4602.2,4602.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700287396,0.94881799,4602.2,4602.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757700287686,0.62841799,4602.2,4602.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757700288091,0.1001,4603.4,4602.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757700288288,0.3204,4603.1,4603.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757700288786,0.3204,4603.1,4603.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757700288787,0.62722157,4603.1,4603.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757700288988,0.94762157,4603.1,4603.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757700290089,0.62722157,4603.1,4603.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757700293291,0.1001,4604.4,4603.0,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757700293491,0.1602,4604.1,4604.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757700293692,0.1602,4604.1,4603.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757700293693,1.04745495,4604.1,4603.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757700293891,0.1602,4603.7,4603.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700294192,0.94735495,4603.7,4603.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700294596,1.04745495,4603.7,4603.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757700296294,1.04745495,4603.7,4603.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757700296498,0.3204,4603.2,4603.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700296695,0.3204,4603.2,4602.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757700296696,1.04745495,4603.2,4602.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757700297001,0.3202,4602.7,4602.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757700297390,0.94715495,4602.7,4602.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757700298001,0.94715495,4602.7,4602.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700299889,0.62695495,4602.7,4602.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700300596,0.94715495,4602.7,4602.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700301297,0.78705495,4602.7,4602.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700301511,0.62695495,4602.7,4602.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700302003,0.0651,4603.1,4603.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757700302694,0.2579,4603.1,4603.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757700302901,0.5528,4603.1,4603.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757700303600,0.0651,4603.1,4603.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757700304396,0.2579,4603.1,4603.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757700304796,0.1928,4603.1,4603.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757700304992,0.2949,4603.9,4603.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757700306198,0.2949,4603.9,4603.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757700306199,0.1928,4603.9,4603.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700306400,0.2949,4604.2,4603.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757700306600,0.4877,4604.2,4604.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757700306797,0.4877,4604.2,4604.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700307115,0.681,4604.2,4604.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700307297,0.2949,4604.9,4604.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757700307498,0.681,4604.9,4604.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757700307898,0.681,4604.9,4604.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757700308803,0.681,4604.9,4604.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700309005,0.681,4604.9,4604.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757700309406,0.681,4604.9,4604.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757700309807,0.681,4604.9,4604.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757700310006,0.681,4604.9,4604.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757700310607,0.681,4604.9,4603.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757700310808,0.681,4604.9,4603.6,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700311312,0.681,4604.9,4603.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700311508,0.681,4604.9,4603.6,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700312011,0.2949,4604.9,4603.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700312212,0.4877,4604.9,4603.6,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700312811,0.4877,4604.9,4603.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700313012,0.4877,4604.9,4603.6,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700313511,0.4877,4604.9,4603.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700313712,0.2949,4604.9,4603.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700313915,0.2949,4604.9,4603.6,3.15557421]
["bitfinex-derivatives","ETHF0:USTF0",1757700313916,0.2949,4604.9,4603.8,3.01001556]
["bitfinex-derivatives","ETHF0:USTF0",1757700314111,0.2949,4604.9,4603.8,2.79282556]
["bitfinex-derivatives","ETHF0:USTF0",1757700314306,0.2949,4604.9,4603.7,2.79282556]
["bitfinex-derivatives","ETHF0:USTF0",1757700314504,0.2949,4604.9,4603.8,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700314913,0.2949,4604.9,4603.9,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700315207,0.4877,4604.9,4603.6,3.05729291]
["bitfinex-derivatives","ETHF0:USTF0",1757700315405,0.4877,4604.8,4603.6,3.05729291]
["bitfinex-derivatives","ETHF0:USTF0",1757700315711,0.4877,4604.7,4603.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700316210,0.4877,4604.7,4603.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757700316211,0.4877,4604.7,4603.8,3.04469277]
["bitfinex-derivatives","ETHF0:USTF0",1757700316411,0.4877,4604.7,4603.8,2.82750277]
["bitfinex-derivatives","ETHF0:USTF0",1757700316614,0.4877,4604.7,4603.8,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1757700316814,0.4877,4604.7,4603.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757700317010,0.4877,4604.7,4603.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757700317213,0.4877,4604.7,4603.8,2.82466348]
["bitfinex-derivatives","ETHF0:USTF0",1757700317512,0.4877,4604.7,4603.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757700317713,0.4877,4604.7,4603.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700317907,0.4877,4604.7,4603.8,2.84784445]
["bitfinex-derivatives","ETHF0:USTF0",1757700318508,0.2949,4604.7,4603.8,2.84784445]
["bitfinex-derivatives","ETHF0:USTF0",1757700318816,0.4877,4604.7,4603.8,2.84784445]
["bitfinex-derivatives","ETHF0:USTF0",1757700319406,0.1217,4605.0,4603.8,2.84784445]
["bitfinex-derivatives","ETHF0:USTF0",1757700319714,0.2949,4605.2,4603.9,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1757700320014,0.2949,4605.2,4604.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1757700320311,0.0651,4605.3,4604.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1757700320516,0.0651,4605.3,4604.0,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1757700320811,0.0651,4605.3,4604.3,2.78559259]
["bitfinex-derivatives","ETHF0:USTF0",1757700321007,0.0651,4605.3,4604.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757700321210,0.0651,4605.3,4604.6,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1757700321415,0.0651,4605.3,4604.7,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1757700321716,0.0651,4605.3,4604.9,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1757700322014,0.0651,4605.3,4605.0,2.80409575]
["bitfinex-derivatives","ETHF0:USTF0",1757700322208,0.2949,4605.8,4605.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700322410,0.2949,4606.2,4605.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1757700322609,0.4166,4606.5,4605.3,31.66962]
["bitfinex-derivatives","ETHF0:USTF0",1757700322915,0.4166,4606.5,4605.4,3.19470575]
["bitfinex-derivatives","ETHF0:USTF0",1757700323410,0.3145,4606.5,4605.4,2.80409575]
["bitfinex-derivatives","ETHF0:USTF0",1757700323603,0.4877,4606.4,4605.4,2.80409575]
["bitfinex-derivatives","ETHF0:USTF0",1757700323810,0.2949,4606.3,4605.4,2.80409575]
["bitfinex-derivatives","ETHF0:USTF0",1757700324606,0.4877,4606.3,4605.4,2.80409575]
["bitfinex-derivatives","ETHF0:USTF0",1757700325309,0.1217,4606.5,4605.4,2.80409575]
["bitfinex-derivatives","ETHF0:USTF0",1757700325617,0.0651,4606.4,4605.6,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1757700325817,0.2949,4607.4,4606.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1757700326012,0.4877,4607.4,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700326210,0.4877,4607.4,4606.4,3.07774653]
["bitfinex-derivatives","ETHF0:USTF0",1757700326510,0.2949,4607.3,4606.4,3.07774653]
["bitfinex-derivatives","ETHF0:USTF0",1757700327017,0.3185,4607.5,4606.4,3.07774653]
["bitfinex-derivatives","ETHF0:USTF0",1757700327312,0.4973,4607.3,4606.4,3.46827653]
["bitfinex-derivatives","ETHF0:USTF0",1757700327515,0.4973,4607.3,4606.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1757700327918,0.4973,4607.3,4606.6,2.75692279]
["bitfinex-derivatives","ETHF0:USTF0",1757700328804,0.4973,4607.3,4606.5,2.75692279]
["bitfinex-derivatives","ETHF0:USTF0",1757700329008,0.4973,4607.3,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700329510,0.4973,4607.3,4606.5,2.81924761]
["bitfinex-derivatives","ETHF0:USTF0",1757700330611,0.1968,4607.3,4606.5,2.81924761]
["bitfinex-derivatives","ETHF0:USTF0",1757700330812,0.3005,4607.2,4606.5,3.20976761]
["bitfinex-derivatives","ETHF0:USTF0",1757700331018,0.3005,4607.2,4606.5,2.81924761]
["bitfinex-derivatives","ETHF0:USTF0",1757700331217,0.3005,4607.2,4606.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1757700331620,0.3185,4607.5,4606.7,2.86266323]
["bitfinex-derivatives","ETHF0:USTF0",1757700331818,0.1968,4607.4,4606.7,2.86266323]
["bitfinex-derivatives","ETHF0:USTF0",1757700332118,0.4973,4607.3,4606.7,2.86266323]
["bitfinex-derivatives","ETHF0:USTF0",1757700332513,0.4973,4607.3,4606.5,2.84097431]
["bitfinex-derivatives","ETHF0:USTF0",1757700332714,0.4973,4607.3,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700333109,0.1179,4607.0,4606.5,2.76541829]
["bitfinex-derivatives","ETHF0:USTF0",1757700333308,0.1179,4607.0,4605.3,31.66962]
["bitfinex-derivatives","ETHF0:USTF0",1757700333309,0.7016,4606.6,4605.3,31.66962]
["bitfinex-derivatives","ETHF0:USTF0",1757700333511,0.3005,4605.9,4605.8,2.76541829]
["bitfinex-derivatives","ETHF0:USTF0",1757700333819,0.3005,4605.9,4605.6,2.76999112]
["bitfinex-derivatives","ETHF0:USTF0",1757700334016,0.1179,4606.0,4605.6,3.16059112]
["bitfinex-derivatives","ETHF0:USTF0",1757700334218,0.3005,4605.9,4605.8,2.76999112]
["bitfinex-derivatives","ETHF0:USTF0",1757700334422,0.3005,4605.9,4605.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700334716,0.3005,4605.9,4605.8,2.99399112]
["bitfinex-derivatives","ETHF0:USTF0",1757700335715,0.3005,4605.9,4605.8,2.76999112]
["bitfinex-derivatives","ETHF0:USTF0",1757700335917,0.1179,4605.5,4605.3,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1757700336113,0.4973,4605.4,4605.3,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1757700336423,0.4973,4605.4,4605.3,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1757700337723,0.3005,4605.4,4605.3,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1757700339115,0.3147,4606.0,4605.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757700339323,0.519,4606.0,4605.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757700340527,0.519,4606.0,4605.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757700340719,0.519,4606.0,4605.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757700340921,0.1179,4605.5,4604.6,31.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757700341214,0.4973,4604.7,4604.6,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1757700341422,0.4973,4604.7,4604.6,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1757700341817,0.4973,4604.7,4604.6,31.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757700344126,0.1179,4605.5,4604.6,31.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757700344324,0.3147,4605.5,4605.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757700344523,0.3147,4605.5,4605.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757700344828,0.6152,4605.5,4605.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757700345629,0.8195,4605.5,4605.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757700347326,0.512,4605.6,4605.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700347541,0.7022,4605.6,4605.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700348329,0.3039,4605.9,4605.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700348528,0.3039,4605.9,4605.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757700348730,0.2081,4605.9,4605.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757700349033,0.512,4605.9,4605.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757700349428,0.1179,4606.5,4605.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757700349630,0.91364339,4606.4,4605.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757700349825,0.3039,4606.2,4605.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757700350026,0.2081,4606.2,4606.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700350226,0.512,4606.2,4606.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700351034,0.7022,4606.2,4606.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700351239,0.7022,4606.2,4606.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757700351534,0.7022,4605.6,4605.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700351735,0.7022,4605.6,4605.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757700352229,0.3039,4605.6,4605.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757700352433,0.512,4605.6,4605.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757700352628,0.116,4606.0,4605.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757700352831,0.5143,4606.0,4605.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700353430,0.8182,4606.0,4605.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700353736,0.628,4606.0,4605.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700353936,0.8182,4606.0,4605.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757700358340,0.1179,4607.0,4605.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757700358635,0.704,4606.9,4606.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700358837,0.704,4606.9,4606.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757700359537,0.704,4606.9,4606.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700362638,0.704,4606.9,4606.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700363138,0.704,4606.9,4606.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700363454,0.704,4605.9,4605.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1757700363643,0.704,4605.9,4605.8,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1757700364639,0.306,4605.9,4605.8,31.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757700368345,0.306,4605.9,4605.8,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1757700368739,0.306,4605.9,4605.8,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1757700369637,0.1257,4606.0,4605.8,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1757700369638,0.6406,4606.0,4605.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757700369844,0.8297,4606.0,4605.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757700370234,0.8297,4606.0,4604.3,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1757700370235,0.1257,4605.0,4604.3,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1757700370440,0.5149,4604.4,4604.3,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1757700370639,0.5149,4604.4,4604.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1757700371640,0.306,4604.9,4604.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757700371844,0.306,4604.9,4604.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757700372043,0.5149,4604.9,4604.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700372242,0.5149,4604.9,4604.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700373948,0.5149,4604.9,4604.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700374345,0.5149,4604.9,4604.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700374850,0.5149,4604.9,4604.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700375450,0.306,4605.4,4604.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700375946,0.704,4604.9,4604.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700376447,0.704,4604.9,4604.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757700376943,0.704,4604.9,4604.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700377142,0.306,4605.4,4604.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700377854,0.306,4605.4,4604.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700378047,0.704,4605.4,4605.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757700378250,0.1257,4606.0,4605.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700378448,0.2089,4605.4,4605.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700378754,0.704,4605.4,4605.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700379357,0.704,4605.4,4605.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757700379651,0.704,4605.4,4605.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757700379850,0.704,4605.4,4605.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757700380455,0.704,4605.4,4605.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700380651,0.704,4605.4,4605.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757700381456,0.5149,4605.4,4605.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757700383549,0.306,4605.4,4605.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757700384553,0.4985,4605.4,4605.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757700386457,0.306,4605.4,4605.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757700386853,0.4985,4605.4,4605.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757700388255,0.1257,4607.0,4605.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757700388458,0.1257,4607.0,4606.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757700388658,0.2171,4606.9,4606.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757700389054,0.41268,4606.8,4606.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700389254,0.3954,4606.8,4605.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757700389555,0.6125,4606.8,4606.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757700389750,0.6125,4606.8,4606.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757700389960,0.3954,4606.8,4606.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757700390155,0.3954,4606.8,4606.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700390460,0.6819,4606.8,4606.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1757700390961,0.6819,4606.8,4606.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757700391154,0.1817,4607.5,4606.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757700391350,0.6819,4607.4,4607.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700391551,0.6819,4607.4,4606.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757700393248,0.6819,4607.4,4606.8,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1757700393454,0.6819,4607.4,4606.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757700394360,0.117,4607.0,4606.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700394562,0.5124,4607.0,4606.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757700394952,0.7989,4607.0,4606.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757700395153,0.7989,4607.0,4606.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757700395956,0.7989,4607.0,4606.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757700396157,0.7989,4607.0,4606.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757700397162,0.3954,4606.2,4606.1,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1757700397457,0.6819,4606.2,4606.1,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1757700397660,0.6819,4606.2,4606.1,31.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757700400666,0.4821,4606.2,4606.1,31.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757700401060,0.1956,4606.2,4606.1,31.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757700401263,0.5124,4607.0,4606.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700401458,1.01596,4607.0,4606.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757700401657,0.7989,4607.0,4606.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757700401867,0.6819,4607.0,4606.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757700405675,0.2894,4606.9,4606.1,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1757700405972,0.6848,4606.3,4606.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757700406774,0.6848,4606.3,4606.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700407369,0.6848,4606.9,4606.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757700407669,0.6848,4606.9,4606.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700408167,0.6848,4606.9,4606.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700408361,0.6848,4606.9,4606.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757700408569,0.6848,4606.9,4606.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700408969,0.512,4607.5,4607.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757700409167,0.512,4607.5,4607.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757700409574,0.512,4607.5,4607.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700409575,0.8014,4607.5,4607.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700412066,0.8014,4607.5,4607.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757700412465,0.1176,4607.0,4606.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757700412775,0.6848,4606.7,4606.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757700412975,0.6848,4606.7,4606.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757700413178,0.6848,4606.7,4606.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700413874,0.4884,4606.7,4606.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700414075,0.199,4606.7,4606.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700414274,0.2894,4607.0,4606.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757700414476,0.2894,4607.4,4606.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757700414670,0.199,4606.8,4606.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757700416178,0.6848,4606.8,4606.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757700416678,0.6848,4606.8,4606.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757700417679,0.3964,4605.6,4605.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757700417878,0.6797,4605.6,4605.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757700418079,0.6797,4605.6,4605.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700419374,0.6797,4605.6,4605.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757700419574,0.6797,4605.6,4605.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757700420482,0.6797,4605.6,4605.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757700421177,0.6797,4605.6,4605.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757700421383,0.2051,4605.6,4605.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757700421984,0.4884,4605.6,4605.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757700422186,0.6797,4605.6,4605.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757700422487,0.6797,4605.6,4605.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757700422682,0.4884,4605.1,4605.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757700422882,0.6797,4605.1,4605.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757700430088,0.6797,4605.1,4605.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757700430586,0.6797,4604.9,4604.8,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1757700430883,0.6797,4604.9,4604.8,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1757700431189,0.4884,4604.9,4604.8,31.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757700433191,0.4884,4604.9,4604.8,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1757700433381,0.4884,4604.9,4604.8,31.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757700433880,0.4884,4604.9,4604.8,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1757700434790,0.4884,4604.9,4604.8,31.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757700434981,0.2051,4604.9,4604.8,31.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757700435981,0.4884,4604.9,4604.8,31.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757700436382,0.5535,4605.1,4605.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757700436586,0.5535,4605.1,4605.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757700436793,0.5535,4605.1,4605.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757700436991,0.0651,4605.1,4605.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757700441089,0.7448,4605.1,4605.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757700442889,0.1153,4605.0,4604.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757700443090,0.795,4605.0,4604.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757700443294,0.795,4605.0,4604.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757700443688,0.6797,4605.0,4604.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757700443894,0.6797,4605.0,4604.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757700446190,0.0651,4605.1,4605.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757700446992,0.0651,4605.1,4605.0,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1757700447792,0.5111,4605.8,4605.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757700447995,0.5111,4605.8,4605.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700448298,0.7013,4605.8,4605.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700448892,0.7013,4605.8,4605.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757700449093,0.7013,4605.8,4605.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700449494,4.7013,4605.8,4605.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700454300,4.7013,4605.8,4605.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757700454904,0.7013,4605.8,4605.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757700455107,0.7013,4605.8,4605.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700459505,0.7013,4605.8,4605.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757700459700,0.7013,4605.8,4605.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757700460000,0.7013,4605.8,4605.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757700460207,0.8202,4605.5,4605.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757700460408,0.8202,4605.5,4605.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757700460608,0.7013,4605.5,4605.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700465112,0.5111,4605.5,4605.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700465306,0.51,4606.0,4605.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757700465501,0.51,4606.0,4605.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700465810,0.8181,4606.0,4605.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700466405,1.42939846,4606.0,4605.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757700466911,1.42939846,4606.0,4605.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700467513,1.42939846,4606.0,4605.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700468512,1.42939846,4606.0,4605.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700469613,1.42939846,4606.0,4605.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757700469817,0.6879,4605.7,4605.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700473010,0.6879,4605.7,4605.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757700473217,0.6879,4605.7,4605.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700474119,0.6879,4605.7,4605.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757700476313,0.4987,4605.7,4605.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757700476516,0.1906,4605.8,4605.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757700476816,0.4987,4605.8,4605.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757700477218,0.6879,4605.8,4605.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700477420,1.29948667,4605.8,4605.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700477620,0.6879,4605.8,4605.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757700478808,0.6879,4605.8,4605.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757700479217,1.29945908,4605.8,4605.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757700479420,1.29945908,4605.8,4605.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757700479421,0.2864,4605.7,4605.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757700479719,0.7007,4605.2,4605.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757700480123,0.7007,4605.2,4604.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700480415,0.2864,4605.4,4604.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757700480619,0.7007,4605.4,4603.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757700480919,0.2864,4605.3,4604.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700481222,0.7007,4605.3,4605.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700481417,0.2091,4605.3,4605.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700481622,0.2864,4605.5,4605.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700481817,0.4955,4605.5,4605.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700482224,0.8193,4605.5,4605.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700483128,0.8193,4605.5,4605.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757700483323,0.4143,4605.1,4605.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757700483517,0.3277,4605.5,4605.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757700483718,0.7007,4605.5,4605.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700485227,0.1153,4606.0,4605.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700485421,0.82141754,4605.9,4605.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700485624,0.4955,4606.0,4605.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700486322,0.4955,4606.5,4606.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757700486618,0.8193,4606.5,4606.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700486824,0.1186,4606.0,4605.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757700487023,0.1186,4606.0,4605.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757700487024,0.8193,4606.0,4605.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757700488017,0.8193,4606.0,4605.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757700488218,0.8193,4606.0,4605.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757700488418,0.8193,4606.0,4605.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757700488619,0.8193,4606.0,4605.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700489528,0.7007,4606.0,4605.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700491024,0.1186,4606.5,4606.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757700491229,0.5329,4606.5,4606.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757700491426,0.5329,4606.5,4606.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757700491730,0.7007,4606.2,4606.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757700492322,0.7007,4606.2,4606.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700492526,0.7007,4606.2,4606.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757700493123,0.7007,4606.2,4606.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700500830,0.4955,4606.2,4606.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700501131,0.2864,4606.6,4606.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757700501336,0.2864,4606.6,4606.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757700501337,0.0651,4606.7,4606.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700501736,0.0651,4606.7,4606.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1757700502228,0.2864,4607.5,4606.9,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1757700502429,0.4955,4607.5,4607.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700502734,0.7007,4607.5,4607.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700502933,0.8193,4607.5,4607.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757700503332,0.8193,4607.5,4607.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700504028,0.7007,4607.5,4607.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700504236,0.2091,4607.5,4607.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700504631,0.2864,4607.9,4607.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700504831,0.7007,4607.9,4607.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700505528,0.2864,4608.2,4607.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757700505731,0.17,4608.9,4607.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700506027,0.7007,4608.4,4608.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757700507136,0.7007,4608.4,4608.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700508833,0.7007,4608.4,4607.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700510831,0.7007,4608.4,4607.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757700511041,0.1246,4608.0,4607.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757700511236,0.7021,4607.8,4607.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757700511442,0.7021,4607.8,4607.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700511737,4.7021,4607.8,4606.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700511938,0.7021,4606.4,4606.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757700512843,0.7021,4606.4,4606.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700513034,0.7021,4606.4,4606.3,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1757700515041,0.7021,4606.4,4606.3,31.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757700516537,0.1246,4607.0,4606.3,31.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757700516839,0.3899,4606.9,4606.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700517240,0.7021,4606.9,4606.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700520732,0.1246,4607.5,4606.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700520937,0.7021,4607.4,4607.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757700521541,0.7021,4607.4,4607.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700521838,0.7021,4607.4,4607.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757700522037,0.7021,4607.4,4607.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700522240,0.7021,4607.4,4606.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757700522537,0.3899,4606.9,4606.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757700522840,0.7021,4606.9,4606.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700523038,0.7021,4606.9,4606.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757700523236,0.1246,4606.5,4606.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757700523440,0.8267,4606.5,4606.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757700523641,0.7021,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700524034,0.3201,4607.0,4606.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757700524240,0.8267,4607.0,4606.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700524544,0.8267,4607.0,4606.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757700525245,0.8267,4607.0,4606.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757700525436,0.5077,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700526246,0.7021,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700526945,0.8249,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700528145,0.8249,4606.5,4606.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700528343,0.8249,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700528949,0.7021,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700531347,0.7021,4606.5,4606.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757700531542,0.7021,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700532341,0.8249,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700534353,0.7021,4606.5,4606.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757700540450,0.5594,4607.2,4607.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700540645,0.2876,4607.8,4607.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757700540850,0.6887,4608.4,4608.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757700541047,1.30074729,4608.4,4608.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757700541453,0.6887,4608.4,4608.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757700542255,0.6887,4608.4,4608.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757700542756,0.6887,4608.4,4608.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700543856,0.6887,4608.4,4608.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757700544247,0.6887,4608.4,4608.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700547363,0.6887,4608.4,4607.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700547364,0.6887,4607.2,4607.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700547953,0.2876,4607.5,4607.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700548155,0.6887,4607.9,4607.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700548551,0.4943,4607.9,4607.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700548768,0.2067,4607.9,4607.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700549154,0.6887,4607.9,4607.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700550562,0.2876,4608.4,4607.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700550759,0.2876,4608.4,4607.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757700550760,0.4943,4608.4,4608.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700550960,0.6887,4608.4,4608.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700551159,0.6887,4608.4,4608.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757700551368,0.6887,4608.4,4608.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700552272,0.2876,4608.8,4608.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700552472,0.5711,4608.9,4608.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757700552767,0.5711,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700553072,0.8587,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700553373,0.8587,4608.9,4608.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757700553863,0.8587,4608.9,4608.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757700554163,0.8587,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700554363,0.8587,4608.9,4608.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757700554564,0.8587,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700555966,0.6643,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700556673,0.8587,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700558469,0.6643,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700559872,0.8587,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700560271,0.6643,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700560575,0.3767,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700561471,0.6643,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700562073,0.17,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700564374,0.8587,4608.9,4608.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757700564576,0.8587,4608.9,4608.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757700564777,0.8587,4608.9,4608.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757700566672,0.8587,4608.9,4608.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757700566673,0.6887,4608.7,4608.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757700566973,0.4012,4607.6,4607.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757700567168,0.69,4607.6,4607.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757700567478,0.69,4607.6,4607.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757700567867,0.4012,4607.6,4607.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757700568269,0.17,4608.9,4607.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757700568471,0.89962198,4608.8,4607.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757700568674,0.2888,4608.6,4607.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757700569380,0.61129102,4608.5,4607.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757700569578,0.208,4607.8,4607.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757700570379,0.065,4608.5,4608.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700570380,0.755,4608.5,4608.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700570772,0.755,4608.5,4608.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757700572773,0.755,4608.5,4608.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700572774,0.065,4608.5,4608.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700573475,0.17,4608.9,4608.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757700573676,0.17,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700575779,0.378,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700575980,0.5712,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700576978,0.17,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700578078,0.378,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700578280,0.5712,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700579373,0.378,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700579572,0.17,4608.9,4608.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757700585382,1.16195837,4610.4,4608.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757700585585,0.99767265,4610.3,4610.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757700585886,1.29957265,4610.3,4610.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757700586085,1.51648265,4610.3,4610.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757700586389,1.51648265,4610.3,4609.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757700586588,0.1941,4609.7,4609.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700587486,0.6941,4610.1,4610.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757700587783,0.3922,4610.1,4610.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757700588889,0.1941,4610.1,4610.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757700589081,0.6941,4610.6,4610.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757700589282,0.6941,4610.6,4610.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757700589683,0.6941,4610.6,4610.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757700589987,0.065,4610.8,4610.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757700590189,0.065,4610.8,4610.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757700590387,0.065,4610.8,4610.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700590588,0.1941,4610.8,4610.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757700590794,0.1941,4610.8,4610.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700591194,0.3922,4610.8,4610.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700591388,4.6941,4610.8,4609.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757700591689,0.6941,4610.8,4609.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757700593087,0.1238,4611.0,4609.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757700593088,0.1941,4610.9,4610.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757700593295,0.1941,4610.9,4610.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700593597,0.3922,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757700595193,0.6941,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757700595391,0.3922,4611.1,4611.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757700595586,0.6941,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757700596188,0.3922,4611.1,4610.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757700596484,0.6941,4610.9,4610.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757700596794,0.6941,4610.9,4610.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700597392,0.3922,4610.9,4610.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700597891,0.6825,4610.9,4610.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757700598396,0.6825,4610.9,4610.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757700598689,0.694,4610.8,4610.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757700598993,0.694,4610.8,4610.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700599696,0.694,4610.8,4610.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700600290,0.60378522,4610.7,4610.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700600498,0.0617,4611.0,4609.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700600499,0.694,4609.7,4609.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700600699,0.694,4609.7,4609.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700601697,0.1951,4609.8,4609.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700602094,0.1951,4610.1,4610.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757700602295,0.1951,4610.1,4610.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757700602691,0.1951,4610.1,4610.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757700603403,0.694,4610.6,4610.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757700603699,0.694,4610.6,4610.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700604697,0.694,4610.6,4610.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757700604995,0.4037,4610.1,4610.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757700605298,0.4037,4610.1,4610.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757700605299,0.694,4610.1,4610.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757700605499,0.694,4610.1,4610.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757700605692,0.1951,4610.1,4610.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757700606196,0.2903,4610.9,4610.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700606997,0.0617,4611.0,4610.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700606998,0.1951,4610.2,4610.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700607895,0.4037,4610.2,4610.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700608200,0.694,4610.2,4610.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700610102,0.4037,4610.2,4610.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700610700,0.1951,4610.2,4610.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700611094,0.2903,4610.9,4610.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700611294,1.29803252,4610.8,4610.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700611499,0.2903,4611.5,4610.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757700611690,0.1951,4611.3,4611.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700611903,1.16195837,4612.4,4611.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700612200,1.11121126,4611.9,4611.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700612402,1.29807126,4611.8,4611.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700613912,0.4037,4611.8,4611.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700614100,0.1951,4611.8,4611.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700614296,0.4037,4611.8,4611.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700614600,0.2903,4611.7,4611.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700614807,0.694,4611.7,4611.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700615196,0.4037,4611.7,4611.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700615896,0.065,4612.0,4611.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700616091,0.1951,4611.9,4611.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700616297,0.065,4612.0,4611.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757700616600,0.065,4612.0,4611.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700619193,0.694,4613.0,4612.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700619390,1.29267791,4613.0,4612.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700619796,1.29267791,4613.0,4612.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700620104,1.00237791,4613.0,4612.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700621298,1.29267791,4613.0,4612.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757700622599,1.00237791,4613.0,4612.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700623300,0.4037,4613.0,4612.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700623803,0.694,4612.7,4612.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700624005,0.694,4612.7,4612.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757700624301,0.4037,4612.3,4612.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700625099,0.694,4612.3,4612.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700625408,0.4037,4612.3,4612.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757700626800,0.1914,4612.6,4612.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757700627011,0.1914,4612.6,4612.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757700627608,0.3038,4613.1,4612.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757700627802,0.7035,4613.1,4613.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757700628002,1.30082593,4613.1,4613.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757700629300,0.3038,4612.9,4612.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757700629508,0.59732593,4612.8,4612.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757700629696,0.3997,4612.8,4612.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757700629896,0.99692924,4612.8,4612.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757700630097,0.1914,4612.8,4612.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757700630299,0.1914,4613.1,4613.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757700630498,0.78859408,4613.1,4613.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757700630701,1.30069408,4613.1,4613.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757700630898,1.30069408,4613.1,4612.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757700631103,0.3997,4612.7,4612.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757700631505,0.7035,4612.7,4612.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757700631806,0.3997,4612.7,4612.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757700632007,0.3997,4612.7,4612.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757700632209,0.7035,4612.7,4612.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757700635008,1.30167089,4612.7,4612.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757700635208,0.7035,4612.7,4612.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757700635609,0.3038,4612.6,4612.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757700635815,0.7035,4612.6,4612.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757700637510,0.7035,4612.6,4612.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757700640309,0.7035,4612.6,4612.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757700640901,0.3997,4612.6,4612.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757700642409,1.00004166,4612.6,4612.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757700644908,1.00004166,4612.6,4612.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757700644909,1.30384166,4612.6,4612.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757700645208,5.52064167,4612.6,4611.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757700645505,1.16932174,4612.4,4611.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757700645706,1.7696634,4612.3,4611.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757700645907,0.78761597,4612.2,4612.0,0.40521117]
["bitfinex-derivatives","ETHF0:USTF0",1757700646113,0.78761597,4612.1,4612.0,0.40521117]
["bitfinex-derivatives","ETHF0:USTF0",1757700647006,0.60034166,4612.1,4612.0,0.40521117]
["bitfinex-derivatives","ETHF0:USTF0",1757700647407,0.60034166,4612.3,4612.0,0.40521117]
["bitfinex-derivatives","ETHF0:USTF0",1757700647608,0.60034166,4612.2,4612.0,0.40521117]
["bitfinex-derivatives","ETHF0:USTF0",1757700647810,0.60034166,4612.1,4612.0,0.40521117]
["bitfinex-derivatives","ETHF0:USTF0",1757700648212,0.60034166,4612.4,4612.0,0.10581117]
["bitfinex-derivatives","ETHF0:USTF0",1757700648511,0.60034166,4612.3,4612.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700648706,0.60034166,4612.2,4611.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757700648911,0.60034166,4612.1,4611.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757700649217,0.60034166,4612.0,4611.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757700649416,0.60034166,4611.9,4611.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757700649919,0.60034166,4611.9,4611.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757700650107,4.60034166,4611.9,4611.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757700650306,0.60034166,4611.8,4611.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757700650511,0.60034166,4611.7,4611.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700650712,0.60034166,4611.6,4611.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700650912,0.60034166,4611.5,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700651116,0.60034166,4611.4,4611.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700651317,0.60034166,4611.3,4611.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700651517,0.60034166,4611.2,4611.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700651719,0.60034166,4611.2,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700651918,0.60034166,4611.1,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700652120,0.60034166,4611.7,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700652417,0.60034166,4611.7,4611.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700652612,0.60034166,4611.7,4611.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757700653317,4.60034166,4611.7,4611.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757700653518,0.60034166,4611.6,4611.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757700653719,0.60034166,4611.6,4611.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757700653918,0.60034166,4611.6,4611.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700654316,0.60034166,4611.6,4611.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757700654520,0.60034166,4611.6,4611.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700654917,4.0,4611.5,4611.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757700655116,0.60034166,4611.4,4611.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757700655415,0.60034166,4611.3,4611.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757700655620,0.60034166,4611.2,4611.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757700657218,0.60034166,4611.2,4610.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757700657517,0.82234166,4611.1,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700657716,0.82234166,4611.1,4611.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757700660419,4.82234166,4611.1,4610.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757700660619,0.60034166,4611.0,4610.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757700660810,0.60034166,4610.9,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700661015,21.00034166,4610.9,4610.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757700661215,0.60034166,4610.8,4610.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757700661621,0.60034166,4610.8,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700661920,0.60034166,4610.8,4610.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757700662123,0.60034166,4610.8,4610.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757700662519,0.60034166,4610.8,4610.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757700662725,0.60034166,4610.8,4610.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700662921,0.82234166,4610.8,4610.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700668627,0.60034166,4610.8,4610.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700668925,0.222,4610.8,4610.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700669618,0.82234166,4610.8,4610.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700673125,0.60034166,4610.8,4610.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700673329,1.16932174,4611.3,4611.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757700673626,1.39132174,4611.6,4611.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757700673827,1.16932174,4612.1,4611.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757700674028,0.222,4612.3,4611.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757700674230,0.222,4612.3,4611.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700676630,0.222,4612.3,4612.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700678530,1.16932174,4613.3,4613.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757700678728,0.222,4613.6,4613.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757700679037,0.222,4613.6,4613.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757700681338,0.222,4613.6,4613.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757700683640,0.222,4613.6,4613.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757700684039,0.222,4613.6,4613.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757700684447,0.222,4613.6,4613.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757700684740,0.065,4613.8,4613.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757700684941,0.222,4613.7,4613.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757700685142,0.222,4613.7,4613.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757700685440,0.82275994,4613.7,4613.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757700688232,0.82275994,4613.7,4613.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757700689240,0.3026,4613.3,4612.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757700689445,0.7077,4612.6,4612.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757700689654,1.53000691,4612.6,4612.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757700689850,1.53000691,4612.6,4612.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757700690053,1.22740691,4612.6,4612.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757700690355,0.82230691,4612.6,4612.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757700690748,0.222,4612.6,4612.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757700691554,0.81936377,4612.6,4612.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757700691755,1.22446377,4612.6,4612.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757700691957,1.52706377,4612.6,4612.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757700692252,0.1046,4612.5,4612.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757700692450,0.7077,4612.2,4612.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757700692646,1.30506377,4612.2,4612.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757700692848,1.30506377,4612.2,4612.1,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757700693161,1.30506377,4612.2,4612.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757700693750,1.30506377,4612.2,4612.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757700693947,1.30506377,4612.2,4612.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757700694149,1.30506377,4612.2,4612.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757700695061,1.30506377,4612.2,4612.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700696049,0.7077,4612.2,4612.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700696254,1.30594442,4612.2,4612.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700699361,0.79914442,4612.2,4612.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700699563,0.59824442,4612.2,4612.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700700060,0.7077,4613.3,4613.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757700700261,0.9297,4613.3,4613.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700700450,0.7255,4613.3,4613.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700701859,0.222,4613.3,4613.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700704056,0.9297,4613.3,4613.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700706564,0.222,4613.3,4613.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757700708164,0.065,4613.5,4613.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757700708367,0.065,4613.5,4613.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757700708368,0.065,4613.5,4613.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700711456,0.222,4614.3,4613.5,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757700711660,0.222,4614.3,4614.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700711859,0.7187,4614.3,4614.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700712059,1.31695593,4614.3,4614.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700714767,1.51865593,4614.3,4614.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700716164,1.51865593,4614.3,4614.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757700716368,0.2023,4613.6,4613.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700716569,0.4967,4613.6,4613.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700716869,1.29665593,4613.6,4613.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700719160,1.09495593,4613.6,4613.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700719463,0.59825593,4613.6,4613.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757700721870,0.90095593,4613.6,4613.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757700722068,1.10165593,4613.6,4613.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700722376,1.30905593,4613.6,4613.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700722871,0.59825593,4613.6,4613.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757700723071,1.10165593,4613.6,4613.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757700723773,0.59825593,4613.6,4613.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757700724261,0.59825593,4613.6,4613.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757700724870,0.3027,4614.3,4614.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700725073,0.3027,4614.3,4614.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700725367,0.90062267,4614.3,4614.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700725572,0.59792267,4614.3,4614.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700725869,0.3677,4615.1,4614.2,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700726077,0.59798257,4615.0,4614.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700726275,0.59798257,4615.0,4614.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700726671,0.2007,4615.4,4615.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700726872,1.30876609,4615.4,4615.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700727466,0.59796609,4615.4,4615.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700727763,0.5034,4615.9,4615.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700727972,1.10125724,4615.9,4615.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700729170,0.7108,4615.9,4615.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700729367,0.7108,4615.9,4615.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757700729568,0.8351,4615.5,4615.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757700730675,0.8351,4615.0,4614.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700730971,0.7108,4614.5,4614.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700731176,0.5034,4614.5,4614.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700731376,0.1243,4615.0,4614.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700731573,0.1243,4615.0,4614.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700731775,0.8351,4615.0,4614.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757700732076,1.43272978,4615.0,4614.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757700732465,1.43272978,4615.0,4614.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700732671,0.5034,4615.0,4614.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700732866,0.3027,4615.4,4614.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700733072,0.3027,4615.5,4615.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757700733266,0.3027,4615.9,4615.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700733476,1.10091021,4615.8,4615.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700733676,1.30831021,4615.8,4615.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700734280,0.5034,4615.8,4615.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700734578,0.7108,4615.9,4615.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700734778,0.5324,4615.5,4615.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700734976,0.8351,4615.5,4615.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700735280,0.7108,4615.5,4615.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700735980,0.5034,4615.5,4615.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700736877,0.2007,4615.5,4615.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700737077,0.427,4616.0,4615.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757700737279,0.79798741,4615.9,4615.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700737479,1.10068741,4615.9,4615.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700737677,0.79798741,4615.9,4615.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700737869,0.7108,4615.9,4615.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757700738189,0.7108,4615.9,4615.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757700738688,0.7108,4615.9,4615.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700739378,0.7108,4615.9,4615.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757700741284,0.1942,4615.9,4615.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757700741579,0.4875,4615.9,4615.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757700741784,0.6819,4615.9,4615.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757700742375,1.27893515,4615.9,4615.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757700743677,1.27893515,4615.9,4615.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757700743880,1.27893515,4615.9,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700744073,0.6819,4615.9,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700744386,0.59703551,4615.8,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700744680,1.27894271,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700745279,1.27894271,4615.7,4615.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757700745787,1.27894271,4615.7,4615.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757700745989,0.6819,4615.7,4615.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757700747078,0.0649,4616.6,4615.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757700747280,0.4778,4616.3,4616.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757700747487,1.28447967,4616.3,4616.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757700747683,1.28447967,4616.3,4616.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757700747882,0.1146,4616.0,4615.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757700748083,0.8019,4616.0,4615.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757700748285,1.39907967,4616.0,4615.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757700750781,1.39907967,4616.0,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700751085,0.6873,4615.7,4615.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700751290,0.6873,4615.7,4615.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757700752192,1.28515718,4615.7,4615.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757700752494,0.79135718,4615.7,4615.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757700752699,0.6873,4615.7,4615.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700753094,0.6873,4615.7,4615.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757700753289,1.28547074,4615.7,4615.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757700753790,1.28547074,4615.7,4615.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757700753996,1.28547074,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700754494,1.28547074,4615.7,4615.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757700754892,1.28547074,4615.7,4615.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700755196,1.28547074,4615.7,4615.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757700757492,1.28547074,4615.7,4615.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757700757697,1.28547074,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700757698,2.45479248,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700757900,1.28547074,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700758393,1.85493299,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700758593,2.45310373,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700759400,1.28547074,4615.7,4615.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757700760496,5.28547074,4615.7,4614.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757700760692,0.1146,4615.5,4614.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757700760900,0.88247074,4615.4,4614.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757700761089,0.1935,4614.3,4614.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700761294,0.4778,4614.3,4614.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700761694,0.2843,4615.4,4614.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757700763001,0.79281483,4615.2,4615.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700763196,1.28661483,4615.2,4615.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700764199,0.59931483,4615.2,4615.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700764494,0.59939183,4615.5,4615.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700765295,0.79289183,4615.5,4615.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700765498,1.07719183,4615.5,4615.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700765802,0.79289183,4615.5,4615.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700766103,0.4778,4615.5,4615.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700766302,0.6873,4615.5,4615.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700767196,0.8019,4615.5,4615.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700768702,0.8019,4615.5,4615.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757700768901,0.8019,4615.5,4614.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757700769105,0.2843,4615.4,4614.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757700769800,0.6676,4615.4,4615.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757700770197,0.6676,4615.4,4615.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700770407,0.2549,4615.7,4615.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757700770611,1.35413827,4615.7,4615.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757700770908,1.28923827,4615.7,4615.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757700771204,1.28923827,4615.7,4615.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700771904,1.28923827,4615.7,4615.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757700771905,1.28923827,4615.7,4615.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757700772104,0.6945,4615.1,4615.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757700772305,0.6945,4614.7,4614.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757700772501,0.6945,4614.7,4614.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700773107,0.19,4614.7,4614.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700773306,0.3112,4615.0,4614.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757700773502,0.3112,4615.0,4614.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700773695,0.5012,4615.0,4614.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700774103,0.6945,4615.0,4614.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700775003,0.8198,4615.0,4614.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700775211,0.8198,4615.0,4614.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757700775513,0.8198,4615.0,4614.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757700777310,1.41570479,4615.0,4614.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757700777513,0.6872,4614.5,4614.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700778106,0.1253,4615.0,4614.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700778307,0.97747065,4614.9,4614.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700778708,1.28307065,4614.9,4614.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700779712,0.6872,4614.9,4614.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700779908,0.0649,4615.4,4614.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700780115,1.28302817,4615.3,4615.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700780304,1.28302817,4615.3,4614.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757700780511,0.4984,4614.8,4614.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700784520,0.6872,4614.8,4614.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700790714,0.6872,4614.8,4614.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757700790917,0.6872,4613.7,4613.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700791217,0.6872,4613.7,4613.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757700791417,0.6872,4613.7,4613.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700792219,0.1928,4613.7,4613.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700792415,0.4984,4613.7,4613.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700793320,0.6872,4613.7,4613.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700798614,0.6872,4613.7,4613.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757700798821,0.3816,4613.2,4613.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700799016,0.34095,4614.0,4613.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757700799214,0.317,4614.0,4613.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757700799414,0.6872,4614.0,4613.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700799926,0.4984,4614.4,4614.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757700800224,0.1242,4615.0,4614.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757700800429,0.6872,4614.5,4614.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757700800817,0.8114,4614.5,4614.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757700801426,0.8114,4614.5,4614.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757700803927,0.6872,4614.5,4614.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700804422,0.8114,4614.5,4614.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757700804920,0.8114,4614.5,4614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757700805125,0.8114,4614.5,4614.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757700805325,0.8114,4614.5,4614.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757700805820,0.8114,4614.5,4613.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757700806026,0.1928,4613.7,4613.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757700806226,0.4984,4613.7,4613.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757700807724,0.1928,4613.7,4613.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757700809424,0.5018,4613.7,4613.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757700809625,0.6982,4613.7,4613.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757700810327,0.6982,4613.7,4613.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757700810725,0.395,4613.4,4613.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757700810924,0.5076,4613.4,4613.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757700811125,0.704,4613.4,4613.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757700812520,0.1986,4613.4,4613.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757700812733,0.1986,4614.0,4613.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757700813025,1.3004519,4614.0,4613.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757700813225,0.5076,4614.0,4613.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757700813427,0.1986,4614.0,4613.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757700813631,0.5076,4614.0,4613.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757700814230,0.1986,4614.0,4613.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757700816530,0.065,4614.2,4613.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757700816723,0.065,4614.2,4614.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757700818732,0.065,4614.2,4614.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757700821737,0.769,4614.2,4614.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757700823130,0.769,4614.2,4614.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757700826137,0.769,4614.2,4614.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757700826437,0.769,4614.2,4614.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757700826940,0.769,4614.2,4614.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700831740,0.065,4614.2,4614.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757700835246,0.2885,4614.9,4614.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757700835445,0.6818,4614.9,4614.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757700839947,0.4908,4614.9,4614.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757700840245,0.365,4615.1,4614.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757700840449,0.365,4615.1,4615.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757700840651,0.5556,4615.1,4615.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757700840846,0.065,4615.1,4615.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757700842348,0.065,4615.1,4615.0,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1757700843651,0.065,4615.1,4615.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757700844045,0.065,4615.1,4615.0,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1757700845652,0.065,4615.1,4615.0,5.19331]
["bitfinex-derivatives","ETHF0:USTF0",1757700845854,0.3,4615.8,4615.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757700846051,0.4906,4615.8,4615.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757700848050,0.4906,4615.8,4615.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757700848051,0.6896,4615.8,4615.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757700848249,0.6896,4615.8,4615.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757700848650,0.6896,4615.8,4615.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757700849150,0.6896,4615.8,4615.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757700849548,0.4906,4615.8,4615.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757700849847,0.3,4616.4,4615.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757700850053,0.1214,4616.5,4616.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757700850054,1.28460396,4616.3,4616.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757700850649,1.28460396,4616.3,4616.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757700850849,0.6896,4616.1,4616.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757700851054,1.28460396,4616.1,4616.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757700851248,0.6896,4616.1,4616.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757700852752,0.6896,4616.1,4616.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700856552,0.3,4616.4,4616.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757700856853,0.4906,4616.4,4616.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700858057,0.1906,4616.4,4616.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700858353,0.3,4616.7,4616.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700858554,0.4906,4616.9,4616.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757700858755,1.28439315,4616.9,4616.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757700859249,1.28439315,4616.9,4616.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757700859444,0.6896,4616.9,4616.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757700859750,0.6896,4616.9,4616.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757700859955,0.7545,4616.9,4616.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757700860155,0.98451631,4616.8,4616.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700860549,0.3896,4616.8,4616.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700860750,0.6896,4616.8,4616.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700862452,0.6896,4616.8,4616.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757700862645,0.6896,4616.8,4616.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757700864752,0.6896,4616.8,4616.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757700864953,0.6896,4616.8,4616.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757700865153,0.4906,4616.3,4616.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757700865364,0.6896,4616.3,4616.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757700865861,0.6896,4616.3,4616.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757700866160,0.6896,4616.3,4616.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757700866351,0.4906,4616.3,4616.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757700866552,0.6896,4616.8,4616.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757700867162,1.28505961,4616.8,4616.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757700867357,1.28505961,4616.8,4616.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757700870661,1.28505961,4616.8,4616.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757700871963,1.28505961,4616.8,4616.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757700872366,1.28498934,4616.8,4616.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757700873275,1.28498934,4616.8,4616.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757700873966,0.6896,4616.8,4616.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757700874370,0.4906,4616.8,4616.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757700874571,0.4906,4616.8,4616.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757700874572,0.695,4616.8,4616.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757700874876,0.395,4616.8,4616.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757700875169,0.395,4616.8,4616.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757700875467,0.1808,4617.5,4616.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757700875670,1.29273898,4617.4,4617.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757700875869,1.29273898,4617.4,4616.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757700876068,0.6974,4616.7,4616.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757700876264,0.2032,4616.7,4616.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757700876566,0.2032,4616.8,4616.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757700876767,0.6974,4616.8,4616.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757700877068,0.2898,4616.7,4616.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757700877279,0.493,4616.1,4616.0,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1757700877570,0.493,4616.1,4616.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757700877766,0.6974,4616.1,4616.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757700877974,0.6974,4616.1,4616.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757700878173,0.6974,4616.1,4615.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757700878475,0.6974,4615.8,4615.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757700878979,0.6974,4615.8,4615.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757700881473,0.4076,4614.8,4614.7,31.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757700881679,0.6974,4614.8,4614.7,31.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757700881975,0.6974,4614.8,4614.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1757700882583,0.6974,4614.8,4614.7,31.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757700886081,0.6974,4614.8,4614.7,31.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757700887171,0.6974,4614.8,4614.7,31.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757700887576,0.6974,4614.8,4614.7,31.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757700887979,0.6974,4614.8,4614.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1757700888481,0.6974,4614.8,4614.7,31.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757700889887,0.7085,4614.4,4613.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757700890080,0.7085,4614.4,4614.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757700890487,0.402,4614.4,4614.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757700890787,0.7085,4614.4,4614.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757700891688,0.7085,4614.4,4614.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757700892787,0.7085,4614.4,4614.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757700893283,0.7085,4614.4,4614.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757700895881,0.7085,4614.4,4614.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757700896081,0.7085,4614.3,4614.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757700896692,0.7085,4614.3,4614.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757700896985,0.7085,4614.3,4614.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757700898694,0.7085,4614.3,4614.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757700899394,0.687,4613.6,4613.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757700900186,0.3853,4613.3,4613.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757700900391,0.3853,4613.3,4613.0,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700900392,0.3017,4613.2,4613.0,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1757700900588,0.1146,4613.0,4612.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757700900793,0.687,4612.7,4612.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757700901286,0.687,4612.7,4612.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757700902194,0.3017,4613.4,4612.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757700902493,0.3017,4613.8,4613.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700902685,0.4923,4614.0,4613.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700902885,0.8016,4614.0,4613.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700903290,0.1906,4614.0,4613.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700903489,0.4923,4614.0,4613.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700904096,0.808,4614.5,4614.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700904489,0.808,4614.5,4614.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757700904792,0.4923,4614.8,4614.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700904990,0.687,4614.8,4614.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757700905489,4.9037,4614.8,4614.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757700905695,0.687,4614.2,4614.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700905995,0.3017,4614.5,4614.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757700906198,0.4923,4614.5,4614.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700906495,0.1146,4615.0,4614.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700906695,0.4923,4615.0,4614.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700906997,0.687,4615.0,4614.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700907895,0.8016,4615.0,4614.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700908094,0.8016,4615.0,4614.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757700908292,0.4923,4613.7,4613.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757700908491,0.687,4613.7,4613.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700910194,0.1906,4613.7,4613.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700911597,0.4923,4613.7,4613.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700912093,0.687,4613.7,4613.2,31.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757700912395,0.687,4613.4,4613.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757700912894,0.1906,4612.7,4612.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700913193,0.065,4614.1,4614.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757700913392,0.065,4614.1,4614.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757700913598,0.687,4614.1,4614.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757700913804,0.1146,4614.5,4614.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757700914098,0.8016,4614.5,4614.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757700914299,0.687,4614.5,4614.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700914891,0.4923,4613.6,4613.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700915090,0.4923,4613.6,4613.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757700915292,0.1906,4613.6,4613.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757700915595,0.687,4613.6,4613.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757700915992,0.687,4613.6,4613.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700917698,0.687,4613.6,4613.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757700918302,0.8016,4613.5,4613.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757700918496,0.6069,4613.5,4613.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700918700,0.687,4613.5,4613.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700919200,0.4923,4613.5,4613.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700919398,0.065,4613.9,4613.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700919598,0.4503,4613.9,4613.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700919903,0.1906,4613.9,4613.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700922302,0.4923,4613.9,4613.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700922903,0.687,4613.9,4613.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700923304,0.1906,4613.9,4613.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700923506,0.2556,4614.2,4614.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700923706,0.752,4614.2,4614.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700925101,0.752,4614.2,4613.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757700925293,0.752,4614.2,4613.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757700925294,0.1906,4613.2,4613.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757700925605,0.4923,4613.2,4613.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757700925801,0.4923,4613.2,4613.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757700927003,0.1906,4613.2,4613.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757700927212,0.2974,4613.5,4613.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757700927509,0.4898,4613.3,4613.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700927902,0.1924,4613.3,4613.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700928206,0.2974,4613.6,4613.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700928401,0.2974,4613.9,4613.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700928602,0.6975,4613.9,4613.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757700929403,0.6975,4613.9,4613.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700929601,0.1146,4615.0,4613.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700929602,0.2974,4615.4,4614.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700929806,0.6975,4615.4,4615.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757700930107,0.1924,4614.9,4614.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700931113,0.6975,4614.9,4614.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757700931300,0.2974,4614.8,4614.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700931497,0.6975,4614.6,4614.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757700931900,0.6975,4614.6,4614.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700932312,0.6975,4614.6,4614.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757700934214,0.1218,4614.5,4614.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757700934410,0.6975,4614.1,4614.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757700935814,0.4898,4614.6,4614.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757700936006,0.0649,4615.4,4614.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757700936204,1.29508519,4615.3,4615.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757700936810,1.29508519,4615.3,4615.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700937011,1.29504894,4615.3,4615.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700937208,0.6975,4615.3,4615.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700937717,1.29496159,4615.3,4614.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700937912,0.6975,4615.3,4614.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700938418,0.6975,4615.3,4614.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700938607,0.4001,4615.3,4614.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757700938809,0.1924,4614.8,4614.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757700940418,0.4898,4615.1,4615.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757700940718,0.1924,4615.1,4615.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757700940919,0.6975,4615.9,4615.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757700941116,1.57627518,4615.9,4615.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757700941316,1.35961518,4615.9,4615.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757700941617,1.35961518,4615.9,4615.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757700941818,0.6975,4615.7,4615.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757700944914,0.6975,4615.7,4615.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700947823,0.4001,4615.7,4615.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757700948122,0.101,4616.4,4616.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757700948123,0.691,4616.4,4616.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757700948320,1.28779236,4616.4,4616.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757700948520,0.293,4616.7,4616.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757700948721,0.1218,4617.0,4616.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757700948722,0.2035,4616.6,4616.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757700948926,0.4965,4616.6,4616.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757700949126,0.691,4616.6,4616.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757700949328,0.691,4616.6,4616.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757700949622,0.293,4616.9,4616.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757700949816,0.3579,4617.1,4616.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757700950021,0.7559,4617.1,4617.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757700950419,0.7559,4617.1,4616.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757700950623,0.691,4616.6,4616.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757700950820,0.691,4616.6,4616.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757700951024,0.691,4616.2,4616.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757700951630,0.691,4616.2,4616.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757700952028,0.293,4616.9,4616.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757700952234,0.691,4616.9,4616.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757700952837,0.691,4616.9,4616.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757700954237,0.691,4616.9,4616.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757700954436,0.398,4616.9,4616.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757700954636,0.691,4616.9,4616.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757700956143,0.2035,4616.9,4616.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757700956946,0.7026,4617.3,4617.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757700957145,1.29852778,4617.3,4617.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700957441,1.29852778,4617.3,4617.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700957641,1.29852778,4617.3,4617.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700957841,1.29852778,4617.3,4617.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700958242,1.29852778,4617.3,4616.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700958442,0.7026,4617.3,4616.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700959345,0.4096,4616.7,4616.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700960137,0.7035,4616.7,4616.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700961352,0.2008,4616.7,4616.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700961542,0.2008,4617.4,4617.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700961734,0.0649,4617.6,4617.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757700961936,0.4096,4617.4,4617.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700962145,0.2008,4617.4,4617.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700962345,0.4096,4617.4,4617.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700962648,0.7035,4617.4,4617.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700962849,0.7035,4617.5,4617.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700963050,0.4096,4617.5,4617.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700963944,0.4096,4617.2,4617.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700964647,0.2008,4617.2,4617.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700965245,0.2008,4617.6,4617.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757700965450,0.2008,4617.6,4617.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757700965639,0.0649,4617.8,4617.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757700965947,0.2657,4617.8,4617.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700967549,0.2939,4618.2,4617.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700967847,0.2939,4618.4,4617.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700968055,0.2008,4617.9,4617.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700969245,0.2939,4618.4,4617.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700969445,0.2088,4618.1,4618.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700969652,0.7035,4618.1,4618.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757700969949,0.7035,4618.1,4618.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700970141,0.7035,4617.7,4617.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700970344,0.7035,4617.7,4617.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700970541,0.7035,4617.7,4617.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757700970744,0.1168,4618.0,4617.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757700971047,0.7035,4617.6,4617.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757700971244,0.7035,4617.2,4617.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700971544,0.7035,4617.2,4616.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700971750,0.59559104,4617.1,4616.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700971942,0.7035,4616.2,4616.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700972144,0.7035,4616.2,4616.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700972345,0.2008,4616.2,4616.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700972548,0.2008,4616.3,4616.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700972749,0.2008,4616.3,4616.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700973250,0.2939,4616.7,4616.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757700973448,0.2939,4616.9,4616.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757700973649,1.16763299,4617.9,4617.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700973650,0.7035,4617.9,4617.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700973849,1.29928313,4617.9,4617.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700974045,0.7035,4617.2,4617.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700974246,0.7035,4617.2,4616.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700974454,0.59600503,4617.1,4616.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700974646,0.7035,4616.8,4616.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700974846,0.7035,4616.8,4616.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700975453,0.4096,4616.8,4616.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700975646,0.2008,4616.8,4616.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700976250,1.28443299,4618.5,4617.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757700976455,1.10686813,4617.9,4617.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700976649,1.00598813,4617.8,4617.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757700976844,1.29988813,4617.8,4617.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757700977242,1.29988813,4617.8,4617.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700977553,0.2008,4617.3,4617.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757700977947,0.2939,4617.6,4617.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757700978149,0.59662074,4617.5,4617.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757700978353,1.28822074,4617.4,4617.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757700978858,0.3928,4617.0,4616.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757700979048,0.3928,4616.7,4616.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757700979448,0.1937,4616.7,4616.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757700979653,0.2988,4617.6,4616.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757700979850,0.2988,4617.4,4616.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757700980050,0.59689477,4617.3,4616.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757700980352,0.1937,4616.8,4616.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757700980547,0.1937,4616.8,4616.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700980949,0.2988,4617.4,4616.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700981148,0.59692118,4617.3,4616.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757700981350,0.6916,4617.3,4617.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757700981649,1.28855861,4617.3,4617.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757700982154,1.28855861,4617.3,4617.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700982155,0.3928,4617.3,4617.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700982355,0.6916,4618.4,4618.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757700982557,1.28856836,4618.4,4618.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757700982757,1.28856836,4618.4,4617.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757700983060,0.6916,4617.6,4617.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757700983457,0.6916,4617.6,4617.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757700983758,0.1937,4617.6,4617.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757700984155,0.3928,4617.6,4617.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757700984355,0.6916,4617.6,4617.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757700984556,0.3928,4617.6,4617.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757700985152,0.3928,4617.6,4617.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757700985153,0.1148,4618.0,4617.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757700985356,0.6916,4617.4,4617.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757700985552,0.6916,4617.4,4617.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757700985756,0.4925,4617.9,4617.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757700985957,0.6916,4617.9,4617.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700986154,1.28982814,4617.9,4617.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700986458,0.99102814,4617.9,4617.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700986659,0.59822814,4617.9,4617.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757700986861,0.59822814,4617.9,4617.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757700987050,0.59822814,4617.9,4617.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757700989456,0.59822814,4617.9,4617.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757700991455,0.2006,4618.6,4618.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757700991660,0.7024,4618.6,4618.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757700991860,0.7024,4618.6,4618.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757700991861,1.3000392,4618.6,4618.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757700992557,1.3000392,4618.6,4618.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757700992860,0.5976392,4618.6,4618.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757700993060,1.3000392,4618.5,4618.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757700993260,1.3000392,4618.5,4618.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757700993959,0.9919392,4618.5,4618.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757700994369,0.7982392,4618.5,4618.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757700995667,0.7982392,4618.5,4616.9,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1757700995668,5.6407592,4618.5,4617.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757700995867,5.6407592,4618.5,4617.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757700995868,0.3943,4617.4,4617.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757700996070,0.3943,4617.4,4617.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757700996462,0.7024,4617.4,4617.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757700997768,0.7024,4617.4,4617.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757700997972,0.7024,4617.4,4617.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757700998568,0.3943,4617.4,4617.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757700998871,0.2006,4617.4,4617.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757700999771,0.3943,4617.4,4617.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757701000466,0.0649,4617.7,4617.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757701001674,0.0649,4617.7,4617.6,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757701003083,0.3081,4618.5,4618.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701003374,0.3081,4618.5,4618.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757701003375,0.2006,4618.5,4618.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757701003575,0.8031448,4618.5,4618.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757701006078,1.2868448,4618.5,4618.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757701006374,0.29,4618.4,4618.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757701006568,0.6966,4618.3,4617.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757701006776,0.6966,4618.3,4617.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757701006974,0.6966,4618.3,4617.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701007375,0.4066,4617.5,4617.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757701007573,0.6966,4617.5,4617.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757701007779,0.8209,4617.5,4616.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757701008087,0.2069,4616.7,4616.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757701008291,0.29,4617.2,4616.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757701008487,0.6966,4617.2,4617.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757701008687,0.6966,4617.2,4617.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701008981,0.29,4617.9,4617.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757701009182,0.29,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701009183,1.0135766,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701009484,0.6069766,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701009783,0.4066,4618.6,4618.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757701009990,0.2069,4618.2,4618.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701010289,0.81389835,4618.2,4618.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701010588,0.0649,4618.8,4618.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701010589,0.29,4618.7,4618.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757701010886,1.30367454,4618.6,4618.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757701011088,1.30367454,4618.6,4618.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701012887,0.4066,4618.2,4618.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757701013087,0.6966,4618.2,4618.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757701013293,0.6966,4618.2,4618.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757701013784,1.30383268,4618.2,4618.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757701014186,1.30383268,4618.2,4617.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757701014386,0.6966,4618.2,4617.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701014593,0.6966,4617.6,4617.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757701014794,0.6966,4617.6,4617.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701015994,0.6966,4617.6,4617.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757701016195,0.4066,4617.6,4617.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757701016591,0.29,4617.9,4617.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757701016798,0.6966,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701016992,1.30665347,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701019592,1.01665347,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701019798,0.81695347,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701020299,1.31295347,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701020801,0.4137,4617.9,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701021001,0.0649,4618.1,4617.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757701021193,0.61329257,4618.0,4617.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701021395,0.0649,4618.1,4618.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757701021796,0.0649,4618.1,4618.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701022002,0.2576,4618.1,4618.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701022195,0.0649,4618.1,4618.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701023299,0.7536,4618.1,4618.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701023498,0.7536,4618.1,4618.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701023798,0.0649,4618.1,4618.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701026305,0.67802272,4618.1,4618.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701026707,0.67802272,4618.1,4618.0,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701026900,0.0649,4618.1,4618.0,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701028603,0.0649,4618.1,4618.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757701028807,0.0649,4618.1,4618.0,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757701029905,0.0649,4618.1,4618.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757701030109,0.17,4618.9,4618.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701030303,1.47177264,4618.9,4618.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757701030502,1.47177264,4618.9,4618.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757701030903,1.47177264,4618.9,4618.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701031103,1.47177264,4618.9,4618.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701031405,0.6887,4618.6,4618.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757701031602,1.30177264,4618.6,4618.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757701031998,1.30177264,4618.6,4618.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757701032412,1.30177264,4618.6,4618.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701032612,0.6887,4618.4,4618.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757701032805,1.30177264,4618.4,4618.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757701033003,1.30177264,4618.4,4618.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757701035607,1.30177264,4618.4,4618.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701036112,0.6887,4618.4,4618.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701038718,1.30198372,4618.4,4617.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757701038913,0.3995,4617.9,4617.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757701039213,0.6887,4617.9,4617.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757701039411,0.6887,4617.9,4617.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757701040310,0.1252,4618.5,4617.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757701040613,0.6887,4618.0,4617.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701041316,0.6887,4618.0,4617.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757701041521,0.61352029,4617.9,4617.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757701041713,0.6887,4617.2,4617.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757701041906,0.1927,4617.2,4617.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757701042107,0.45369294,4617.5,4617.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757701042409,0.35719294,4617.5,4617.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701042609,0.16449294,4617.5,4617.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701043313,0.6887,4618.8,4618.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757701043512,1.3020402,4618.8,4618.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701043708,1.3020402,4618.8,4618.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757701043909,1.3020402,4618.8,4618.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701044109,0.6887,4618.5,4618.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757701044416,1.3020402,4618.5,4618.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757701045214,1.4272402,4618.5,4618.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757701046316,1.4272402,4618.5,4617.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757701046317,1.4272402,4618.5,4617.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701046518,0.3995,4617.8,4617.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701046714,0.6887,4617.8,4617.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757701047308,0.7049,4618.4,4618.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757701047614,1.31840343,4618.4,4618.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701051114,1.31840343,4618.4,4617.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701051321,0.7049,4617.9,4617.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757701051721,0.7049,4617.9,4617.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757701052117,0.3108,4618.4,4617.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757701052323,0.81221865,4618.3,4618.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757701052520,1.12301865,4618.3,4618.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701052721,1.32101865,4618.3,4618.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701053618,1.32101865,4618.3,4617.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757701053823,0.7049,4617.7,4617.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701054023,0.7049,4617.7,4617.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757701056726,0.3941,4617.7,4617.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757701056925,0.3108,4618.4,4617.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757701057129,1.32100494,4618.3,4618.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757701057324,1.32100494,4618.3,4618.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757701059523,1.01020494,4618.3,4618.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701059722,0.0649,4619.2,4618.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757701059926,0.0649,4619.2,4618.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757701061632,0.3661,4618.9,4618.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757701062230,0.6769,4618.9,4618.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757701062629,0.3661,4618.9,4618.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757701063531,0.8749,4618.9,4618.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701063936,0.17,4618.9,4618.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701064842,0.0649,4619.2,4619.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701065140,0.3108,4619.9,4619.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757701065444,0.72,4619.9,4619.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757701065640,0.72,4619.9,4619.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757701065850,0.6951,4619.2,4619.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757701066041,0.6951,4619.2,4619.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757701066550,0.4092,4619.2,4619.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757701066745,0.6951,4619.2,4619.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757701071545,0.6951,4619.2,4618.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757701071850,0.6951,4618.8,4618.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757701072750,0.6951,4618.8,4618.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757701072950,0.4856,4618.9,4618.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757701073145,0.6951,4618.9,4618.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757701073742,0.6951,4618.9,4618.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701074244,0.1201,4619.0,4618.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757701074449,0.6951,4618.7,4618.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757701075750,0.2859,4619.0,4618.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757701075949,0.4856,4619.0,4618.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757701076149,1.09642321,4619.0,4618.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757701077959,0.5045,4619.5,4619.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757701078254,0.80554215,4619.5,4619.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701078947,1.11534215,4619.5,4619.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701080353,0.61084215,4619.5,4619.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701080747,0.3098,4619.8,4619.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701080949,0.3098,4619.8,4619.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757701080950,0.60855788,4619.7,4619.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701081157,0.0649,4620.0,4619.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757701081344,0.0649,4620.0,4619.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757701081551,0.0649,4620.0,4619.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701083659,0.3098,4620.8,4619.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757701083954,0.80255165,4620.7,4620.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701084359,0.1947,4620.7,4620.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701084859,0.7022,4621.4,4621.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701085056,1.3098306,4621.4,4621.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701085559,0.1947,4621.4,4621.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701085761,0.3098,4621.8,4621.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701085958,0.1947,4621.7,4621.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701086155,0.3098,4622.4,4621.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757701086367,0.7022,4622.4,4622.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701086560,0.3098,4622.3,4621.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757701086759,0.1194,4622.5,4621.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757701086760,0.7022,4621.6,4621.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757701087065,0.7022,4621.1,4621.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701087357,0.7022,4621.1,4621.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701087562,0.7022,4621.1,4621.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757701088561,0.7022,4621.1,4621.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701088761,0.3924,4620.9,4620.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701089065,0.7022,4620.9,4620.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701089766,0.3098,4620.8,4620.5,31.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757701089962,0.7022,4620.7,4620.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757701090167,0.3098,4620.6,4620.5,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701090658,0.7022,4619.6,4619.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701090863,0.7022,4619.6,4619.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757701091261,0.7022,4619.6,4619.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701091461,0.7022,4619.6,4619.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757701091858,0.7022,4619.6,4619.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757701092458,0.1194,4620.5,4619.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757701092667,0.7022,4620.5,4620.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701093060,0.3924,4620.5,4620.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701093364,0.7022,4620.5,4620.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701093765,0.1947,4619.7,4619.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701093959,0.7022,4619.7,4619.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757701094164,0.7022,4620.2,4620.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757701094459,0.7022,4620.2,4619.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757701094659,0.7022,4620.2,4619.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757701094859,0.7022,4620.2,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701095053,0.7022,4620.2,4619.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757701095253,0.3924,4620.2,4619.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757701095457,0.7022,4619.7,4619.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757701095662,0.7022,4619.7,4618.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757701095663,0.3098,4619.6,4619.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757701095858,0.1947,4619.1,4619.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757701096162,0.1947,4619.1,4619.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757701096556,0.3098,4619.6,4619.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757701096757,0.3098,4620.1,4619.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757701096957,0.5045,4620.1,4620.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701097158,0.1947,4620.1,4620.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757701097368,0.1194,4621.0,4620.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757701097565,0.7022,4620.9,4620.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701097960,0.5045,4620.9,4620.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701098162,0.7022,4620.9,4620.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701098362,0.7022,4620.9,4620.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701098556,0.7022,4620.9,4620.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701098761,0.7022,4620.9,4620.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701099165,0.7022,4620.9,4620.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757701100467,0.7022,4620.9,4620.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757701100863,0.7022,4620.9,4620.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1757701101065,0.7022,4620.9,4620.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757701101669,0.7022,4620.9,4620.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757701101969,0.7022,4620.9,4620.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757701102968,0.1947,4620.3,4620.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757701103862,0.3098,4620.6,4620.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757701104065,0.5694,4620.8,4620.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757701104367,0.0649,4620.8,4620.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701104567,0.2596,4620.8,4620.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701104864,0.7671,4620.8,4620.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701105374,0.7671,4620.8,4620.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757701105571,0.3924,4620.2,4620.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701105760,0.7022,4620.2,4620.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757701107065,0.7022,4620.2,4620.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757701107375,0.7022,4620.2,4620.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757701107665,0.7022,4620.2,4620.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701107870,4.60884001,4620.2,4618.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757701108065,0.1987,4618.7,4618.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757701108869,0.5107,4618.7,4618.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757701109864,0.1987,4618.7,4618.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757701110671,0.7105,4618.7,4618.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701110871,0.7105,4617.7,4617.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701111273,0.312,4618.2,4617.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757701111579,0.312,4618.9,4618.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757701111777,0.312,4618.8,4618.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757701111978,0.7105,4618.3,4618.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757701113078,0.7105,4618.3,4618.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757701113674,0.5107,4618.7,4618.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757701113880,0.5107,4618.7,4618.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701114681,0.7105,4618.7,4618.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701115183,0.7105,4618.7,4618.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757701115476,0.312,4618.6,4618.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757701115682,0.7105,4618.4,4618.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757701115981,0.3985,4618.4,4618.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701116384,0.7105,4618.4,4618.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701116682,0.7105,4618.4,4618.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757701116886,0.7105,4618.4,4618.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701117081,0.7105,4618.4,4617.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757701118186,0.5107,4617.5,4617.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701118383,0.5107,4617.5,4617.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757701118789,0.1987,4617.5,4617.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757701118987,0.7105,4617.5,4617.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701119185,0.8265,4617.5,4617.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757701120486,0.7105,4617.5,4617.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757701120688,0.1987,4617.5,4617.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701120881,0.7105,4617.5,4617.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701121393,0.312,4617.4,4617.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701121692,0.7105,4617.4,4617.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701122092,0.7105,4617.4,4617.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757701122292,0.7105,4617.4,4617.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757701122492,0.7105,4617.4,4617.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757701123086,0.7105,4617.4,4617.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757701124089,0.7105,4617.4,4617.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757701125386,0.7105,4617.4,4616.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757701125589,0.7105,4617.4,4617.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701125792,0.3985,4617.4,4617.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701125992,0.4011,4617.1,4617.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757701126192,0.6856,4617.1,4617.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757701126492,0.6856,4617.1,4617.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757701127094,0.6856,4617.1,4617.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757701127294,0.8104,4617.0,4616.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757701127889,0.8104,4617.0,4616.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757701127890,0.5259,4617.0,4616.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757701128090,0.4011,4616.8,4616.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757701128290,0.6856,4616.8,4616.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701128495,0.6856,4616.8,4616.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701128695,0.6856,4616.8,4616.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701129594,0.6856,4616.8,4616.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701129894,0.6856,4616.2,4616.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757701130094,0.6856,4616.2,4616.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757701130894,0.6856,4616.2,4616.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757701131098,0.6856,4616.2,4616.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757701131498,0.1975,4616.2,4616.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757701133398,0.4011,4616.2,4616.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757701133901,0.6856,4616.2,4616.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757701134696,0.6856,4616.2,4616.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757701135793,0.1248,4616.0,4615.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757701135989,0.6856,4615.8,4615.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757701136203,1.29690614,4615.8,4614.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701136402,0.1975,4614.7,4614.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757701137105,0.7091,4614.7,4614.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757701137507,1.32058591,4614.7,4614.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757701138606,1.32058591,4614.7,4614.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757701138903,1.32058591,4614.7,4614.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757701139204,1.01258591,4614.7,4614.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757701139503,0.7023,4614.4,4614.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757701139901,0.7023,4614.4,4614.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701140599,0.1238,4615.0,4614.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701140600,0.308,4614.9,4614.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701140803,1.31350875,4614.8,4614.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701141404,0.308,4614.7,4614.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757701141707,0.80299672,4614.6,4614.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701142103,0.1248,4615.5,4614.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757701142303,0.1928,4614.7,4614.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701142608,0.80298281,4614.7,4614.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701143906,1.00448281,4614.7,4614.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757701144104,0.3943,4614.3,4614.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757701144307,1.31248281,4614.3,4614.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757701144611,1.31248281,4614.3,4614.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757701144817,1.31248281,4614.3,4613.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757701145011,0.3943,4613.6,4613.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757701145310,0.7023,4613.6,4613.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701145507,1.00430732,4613.6,4613.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701145703,1.31230732,4613.6,4613.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701147313,0.7023,4614.6,4614.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757701147512,1.3120961,4614.6,4614.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701148613,1.3120961,4614.6,4614.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701148614,1.0040961,4614.6,4614.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701148916,1.3120961,4614.6,4614.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701149111,1.3120961,4614.6,4614.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701149611,1.3120961,4614.6,4614.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757701149913,0.1928,4614.1,4614.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701150218,0.7023,4614.1,4614.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701151219,0.5008,4614.5,4614.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757701151410,1.47485354,4615.5,4615.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701151714,0.60813257,4615.4,4615.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701152712,0.80093257,4615.4,4615.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701152912,0.60813257,4615.4,4615.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701153617,0.60813257,4615.4,4615.3,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701153811,0.5008,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701154014,1.10925482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701154717,0.60845482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701155115,1.10925482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701155321,1.31075482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701155722,1.00275482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701156123,1.31075482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701156315,0.60845482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701156715,0.80125482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701158117,0.60845482,4616.4,4616.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701158315,0.0649,4616.6,4616.3,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701158523,0.0649,4616.6,4616.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701161333,0.0649,4616.6,4616.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757701161625,0.7672,4616.6,4616.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1757701161825,0.4592,4616.6,4616.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701162021,0.7672,4616.6,4616.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701162234,0.7023,4616.1,4616.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701162434,0.7023,4616.1,4616.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757701163218,0.1928,4616.1,4616.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757701167139,0.2832,4616.0,4615.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757701167346,0.2056,4615.7,4615.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757701168445,0.6937,4615.7,4615.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757701168837,0.4105,4615.7,4615.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757701169439,0.7586,4616.6,4616.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757701169640,1.36717179,4616.6,4616.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757701169841,1.36717179,4616.6,4616.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701170240,0.4754,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701170447,0.4105,4616.4,4616.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757701170651,0.6937,4616.4,4616.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701171943,0.2832,4616.3,4615.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757701172147,0.2056,4615.7,4615.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701172348,0.2056,4615.7,4615.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757701172552,0.6937,4615.7,4615.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757701175351,0.6937,4615.7,4615.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757701175549,0.2832,4615.6,4615.5,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1757701175750,0.6937,4615.3,4615.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757701175957,0.6937,4615.3,4615.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757701176554,0.2832,4615.6,4615.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757701176746,0.4888,4615.6,4615.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757701176947,0.4888,4615.6,4615.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701177146,0.6937,4615.6,4615.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701178261,0.119,4616.0,4615.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701178447,0.4754,4616.6,4616.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757701178653,0.7586,4616.6,4616.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757701178855,0.7586,4616.6,4616.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701179056,0.7586,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701179452,0.4754,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701179867,0.7586,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701180058,0.4754,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701180659,0.0649,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701181054,0.2705,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701181255,0.0649,4616.6,4616.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757701182361,0.4022,4617.5,4616.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757701182563,0.4105,4617.5,4617.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701182770,0.6937,4617.9,4617.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701183654,0.4105,4617.9,4617.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701183851,0.6937,4617.9,4617.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701184056,0.2832,4618.4,4617.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757701184265,1.30513337,4618.3,4618.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701185056,1.02193337,4618.3,4618.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701185256,0.4105,4618.3,4618.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701185456,0.2056,4618.3,4618.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757701185758,0.0649,4618.5,4618.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757701186064,0.0649,4618.5,4618.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757701188062,0.2626,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701188664,0.0649,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701188869,0.2626,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701189263,0.0649,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701189455,0.2626,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701190062,0.2626,4618.5,4618.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757701190264,0.5574,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701190463,0.0649,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701191764,0.2626,4618.5,4618.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757701192271,0.2626,4618.5,4618.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757701192566,0.8725,4618.5,4617.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757701193266,1.08904,4618.5,4617.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757701193566,0.3874,4617.6,4617.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757701193767,0.6822,4617.6,4617.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757701194161,0.6822,4617.6,4617.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757701194363,0.2948,4618.9,4618.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757701194666,0.99627216,4618.8,4618.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757701194871,0.3874,4618.8,4618.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757701195074,0.6822,4618.8,4618.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757701195268,0.6822,4618.8,4618.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757701195570,0.6822,4618.8,4618.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701196068,0.3874,4618.8,4618.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701196275,0.6822,4618.7,4618.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757701197077,0.6822,4618.7,4618.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757701197776,0.6811,4618.4,4618.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757701198873,0.6811,4618.4,4618.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757701199471,0.3892,4618.4,4618.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757701199776,0.1994,4618.4,4618.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757701199964,0.6811,4618.4,4618.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757701202575,0.2919,4618.3,4618.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757701202777,0.0649,4618.6,4618.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757701202975,0.0649,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701203181,0.746,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701203477,0.2643,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701205180,0.0649,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701207275,0.746,4618.6,4618.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757701207679,0.4541,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701208473,0.0649,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701212087,0.2643,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701212584,0.0649,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701215285,0.67655322,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701216189,0.87595322,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701216389,1.35765322,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701216589,1.06575322,4618.6,4618.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757701216786,1.35765322,4618.6,4618.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757701220593,1.29275322,4618.6,4618.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757701222899,0.61165322,4618.6,4618.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757701223193,0.6853,4618.7,4618.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757701223498,1.01387531,4618.7,4618.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757701223693,0.6853,4618.5,4618.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757701223897,1.29716473,4618.5,4618.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757701225986,1.41716473,4618.5,4618.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757701227290,1.41716473,4618.5,4618.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757701227490,1.41716473,4618.5,4618.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757701227791,0.80116473,4618.5,4618.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757701227992,0.1893,4618.5,4618.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757701228697,0.0649,4618.7,4618.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757701228698,0.0649,4618.7,4618.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701230702,0.2542,4618.7,4618.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701230894,0.0649,4618.7,4618.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701231897,0.3063,4619.9,4618.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701232105,0.6915,4619.9,4619.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757701232297,1.31026036,4619.9,4619.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701235203,0.6915,4619.9,4619.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701235800,1.30696842,4619.9,4619.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1757701236103,0.3063,4619.8,4619.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757701236303,0.118,4620.0,4619.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757701236304,0.4956,4619.4,4619.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757701237003,0.6915,4619.4,4619.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701237199,5.52435994,4619.4,4618.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757701237398,0.6915,4618.6,4618.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757701237603,0.6915,4618.6,4618.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757701238507,0.6915,4618.6,4618.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757701238803,0.6915,4618.6,4618.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757701239214,0.6915,4618.6,4618.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1757701239410,0.6915,4618.6,4618.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701243805,0.6915,4618.6,4618.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757701244006,0.3852,4618.6,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701244211,0.3852,4618.3,4618.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757701244510,0.6915,4618.3,4618.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757701245104,0.6915,4618.3,4618.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757701245309,0.6915,4618.3,4618.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757701245710,0.6915,4618.3,4618.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757701248813,0.118,4619.0,4618.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757701249006,0.1909,4618.4,4618.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757701249206,0.502,4618.4,4618.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757701249407,0.502,4618.4,4618.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757701250013,0.7044,4618.4,4618.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757701250520,0.7044,4618.4,4618.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757701250720,0.7044,4618.4,4618.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757701253422,0.7044,4618.4,4618.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757701253721,0.7044,4618.4,4618.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757701257420,0.1909,4618.4,4618.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757701257625,0.2924,4618.8,4618.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757701257826,1.30241388,4618.7,4618.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701260130,1.30241388,4618.7,4618.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757701260332,1.01001388,4618.7,4618.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757701260536,0.6859,4618.4,4618.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757701261324,0.118,4619.0,4618.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701261325,0.4104,4619.0,4618.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701261529,0.6859,4619.0,4618.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757701261731,1.30282452,4619.0,4618.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701263334,1.01042452,4619.0,4618.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701263728,1.30282452,4619.0,4618.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701264136,1.42142452,4619.0,4618.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757701264435,0.6859,4618.8,4618.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757701264636,1.30282452,4618.8,4618.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757701265635,1.30282452,4618.8,4618.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757701266444,0.6859,4618.8,4618.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757701266640,0.6859,4618.8,4618.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701268141,0.4892,4618.8,4618.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701268341,0.1968,4618.8,4618.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701268540,0.4892,4618.8,4618.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701268739,0.6859,4618.8,4618.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701270935,0.2924,4619.4,4618.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701271137,1.30381918,4619.3,4619.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757701271336,1.30381918,4619.3,4619.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701272037,0.81471918,4619.3,4619.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701272240,0.4891,4619.5,4619.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757701272437,0.6859,4619.5,4619.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701272639,1.42217108,4619.5,4618.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701272945,0.3935,4619.1,4619.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757701273138,0.6859,4619.1,4619.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757701273333,0.1186,4619.0,4618.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701273540,0.6859,4618.7,4618.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757701273741,0.6859,4618.7,4618.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757701274446,0.6859,4618.7,4618.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757701275335,0.6859,4618.7,4618.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701275646,0.6859,4618.7,4618.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701276646,0.6859,4618.7,4618.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757701276847,0.6859,4618.7,4618.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757701277049,0.6859,4618.3,4618.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757701277247,0.6859,4618.3,4618.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757701277449,0.6859,4618.3,4618.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757701279753,0.6859,4618.3,4618.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757701280357,0.6859,4618.3,4618.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757701280956,0.6859,4618.3,4618.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757701283454,0.1968,4618.3,4618.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757701283853,0.2924,4618.6,4618.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757701284057,0.1968,4619.1,4619.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757701284848,0.2924,4619.3,4619.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757701285049,0.2924,4619.9,4619.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757701285256,0.6859,4619.7,4619.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757701285553,0.6859,4619.7,4619.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701285554,1.30422105,4619.7,4619.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701286053,1.01182105,4619.7,4619.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701286353,0.81512105,4619.7,4619.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701287150,1.31952105,4619.7,4619.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757701287350,0.2961,4620.1,4619.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757701287548,0.4915,4620.1,4620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757701287747,1.10953868,4620.1,4620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757701288248,0.4915,4620.1,4620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757701289258,0.1954,4620.1,4620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757701290455,0.4915,4620.1,4620.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757701291055,0.0649,4620.3,4620.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757701291256,0.0649,4620.3,4620.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757701291454,0.2961,4620.7,4620.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757701291757,0.1954,4620.3,4620.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757701292454,0.6998,4620.3,4620.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757701294555,0.2961,4620.6,4620.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757701294855,0.7647,4620.7,4620.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757701296462,1.38083531,4620.7,4620.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757701296954,1.38083531,4620.7,4620.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757701297862,1.31593531,4620.7,4620.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757701300658,1.31593531,4620.7,4620.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757701303665,5.53235531,4620.7,4620.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757701303866,5.53235531,4620.7,4619.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757701304066,0.6998,4619.7,4619.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757701304758,0.6998,4619.7,4618.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757701304962,0.6998,4619.7,4619.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757701305158,0.6159569,4619.6,4619.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757701305362,0.1954,4619.2,4619.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757701306267,0.1954,4619.6,4619.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757701306656,0.7002,4619.2,4619.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757701307459,0.3905,4619.2,4619.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757701307867,0.7002,4619.2,4619.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757701308465,0.7002,4619.2,4619.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757701308670,0.7002,4619.2,4619.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757701309069,0.1954,4618.7,4618.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757701309261,0.3905,4618.7,4618.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757701309577,0.7002,4618.7,4618.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757701309757,0.7002,4618.7,4618.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701310374,0.7002,4618.7,4618.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757701311876,0.3905,4618.7,4618.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757701312178,0.0593,4620.0,4619.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757701312179,0.1954,4619.2,4619.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757701312377,0.3097,4620.4,4619.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701312682,0.92622792,4620.3,4619.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701312977,0.81192792,4620.2,4620.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757701313177,0.0649,4621.0,4620.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757701313378,0.1954,4620.6,4620.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757701313580,0.80921988,4620.6,4620.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757701314784,1.00431988,4620.6,4620.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757701315781,1.31401988,4620.6,4620.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757701320088,0.1145,4620.5,4619.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757701320293,0.4022,4619.9,4619.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757701321687,0.0649,4620.1,4619.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757701321887,0.0649,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701322792,0.2609,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701323693,0.4671,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701324495,1.08350701,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701325995,0.87730701,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701326296,0.2609,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701327395,0.4671,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701328085,0.7679,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701328292,0.196,4619.2,4619.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757701328493,0.196,4619.6,4619.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701328690,0.7679,4620.1,4620.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757701328893,1.60099533,4620.1,4620.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757701329296,1.60099533,4620.1,4620.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757701329800,1.38453533,4620.1,4620.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757701330399,1.08373533,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701330905,1.38453533,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701331094,1.08373533,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701331495,1.38465659,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701333602,1.08385659,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701334901,0.87765659,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701335603,1.08385659,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701337916,1.01895659,4620.1,4620.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757701339308,0.61675659,4620.1,4618.8,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757701339608,0.61675659,4620.0,4618.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757701339800,0.61675659,4619.9,4618.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1757701340006,0.61675659,4619.8,4619.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1757701340307,0.61675659,4619.7,4619.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1757701340501,0.61675659,4619.6,4619.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1757701340703,0.61675659,4619.5,4619.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1757701340900,1.16685354,4620.5,4619.1,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701341101,0.61725387,4620.4,4619.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701341304,1.16685354,4620.4,4619.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701341609,0.61725387,4620.3,4619.1,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701341807,0.61725387,4620.2,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701342112,0.61725387,4620.2,4618.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1757701342904,0.61725387,4620.2,4619.0,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701343305,0.61725387,4620.2,4619.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701343506,0.61725387,4620.2,4619.0,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701344110,0.61725387,4620.2,4619.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701344312,0.61725387,4620.2,4619.0,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701344712,0.18112624,4620.1,4619.1,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1757701344913,0.79838011,4620.0,4619.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757701345211,0.79838011,4619.9,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701345408,0.79838011,4619.8,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701345608,0.61725387,4619.7,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701345809,0.61725387,4619.6,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701346005,0.61725387,4619.5,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701346202,0.61725387,4619.4,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701346405,0.0649,4620.3,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701346613,0.6179025,4620.2,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701346913,0.6179025,4620.1,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701347113,0.6179025,4620.0,4619.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757701347416,0.6179025,4619.9,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701347617,0.6179025,4619.8,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701347917,0.6179025,4619.7,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701348216,0.0649,4620.3,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701348418,0.61802794,4620.2,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701348619,0.61802794,4620.1,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701348817,0.61802794,4620.0,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701349013,0.61802794,4619.9,4619.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1757701349316,0.0649,4620.3,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701349317,0.61802794,4619.8,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701349516,0.0649,4620.3,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701349719,0.61808135,4620.2,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701349919,0.61808135,4620.1,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701350225,0.61808135,4620.0,4619.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1757701350415,0.61808135,4619.9,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701350713,0.61808135,4619.8,4619.4,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701350913,0.61808135,4619.7,4619.4,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701351115,0.0649,4620.3,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701351416,0.62176415,4620.2,4619.4,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701351615,0.62176415,4620.1,4619.4,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701351917,0.62176415,4620.0,4619.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1757701352119,0.62176415,4619.9,4619.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1757701352419,0.62176415,4619.8,4619.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1757701352611,0.62176415,4619.7,4619.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701352811,0.0649,4620.3,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701353013,0.62179086,4620.2,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701353219,0.62179086,4620.1,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701353517,0.62179086,4620.0,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701353712,0.62179086,4619.9,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701353912,0.62179086,4619.8,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701354214,0.62179086,4619.7,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701354518,0.0649,4620.3,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701354711,0.62183594,4620.2,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701354911,0.62183594,4620.1,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701355116,0.62183594,4620.0,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701355317,0.62183594,4619.9,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701355615,0.62183594,4619.8,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701355814,0.62183594,4619.7,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701356016,0.0649,4620.3,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701356207,0.62185426,4620.2,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701356411,0.62185426,4620.1,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701356617,0.62185426,4620.0,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701356811,0.62185426,4619.9,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701357012,0.62185426,4619.8,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701357213,0.0649,4620.3,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701357412,0.62183677,4620.2,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701357613,0.62183677,4620.1,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701357815,0.62183677,4620.0,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701358123,0.62183677,4619.9,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701358326,0.21645,4620.7,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701358627,0.62179862,4620.6,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701358921,0.62179862,4620.5,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701359112,0.62179862,4620.4,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701359307,0.62179862,4620.3,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701359512,0.62179862,4620.2,4619.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701359709,0.62179862,4620.1,4619.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1757701360012,0.62179862,4620.0,4619.2,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701360210,0.62179862,4619.9,4619.2,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701360522,0.21645,4620.8,4619.3,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701360716,0.83815473,4620.7,4619.2,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701360915,0.62170473,4620.6,4619.2,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701361114,0.62170473,4620.5,4619.3,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701361321,0.62170473,4620.4,4619.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1757701361521,0.62170473,4620.3,4619.2,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1757701361721,0.62170473,4620.2,4619.3,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701361922,0.62170473,4620.1,4619.2,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701362222,0.62170473,4620.0,4619.2,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757701362419,0.0649,4620.2,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701362618,0.6215773,4620.1,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701362818,0.6215773,4620.0,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701363021,0.0649,4620.2,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701363319,0.6215773,4620.1,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701363519,0.6215773,4620.0,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701363719,0.0649,4620.2,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701363916,0.62153214,4620.1,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701364119,0.62153214,4620.0,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701364425,0.6214858,4619.9,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701364625,0.0649,4620.2,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701364825,0.62148043,4620.1,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701365024,0.62148043,4620.0,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701365228,0.62148043,4619.9,4619.2,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757701365427,0.0649,4620.2,4619.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1757701365627,0.62140135,4620.1,4619.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701365927,0.0649,4620.2,4619.4,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701366130,0.62138451,4620.1,4619.4,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1757701366316,0.0649,4620.2,4619.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1757701366317,0.0649,4620.2,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701366515,0.62127827,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701366827,0.0649,4620.2,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701367133,0.62127827,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701367426,0.0649,4620.2,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701367628,0.62118987,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701367827,0.0649,4620.2,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701368020,0.6211906,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701368219,0.0649,4620.2,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701368426,0.62111895,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701368627,0.0649,4620.2,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701368829,0.62112016,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701369028,0.0649,4620.2,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701369229,0.62112419,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701369529,0.0649,4620.2,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701369730,0.62106531,4620.1,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701370032,0.0649,4620.2,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701370233,0.62106825,4620.1,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701370427,0.0649,4620.2,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701370627,0.62103654,4620.1,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701370930,0.0649,4620.2,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701371127,0.62103654,4620.1,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701371328,0.0649,4620.2,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701372527,0.0649,4620.2,4619.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757701372828,0.62100554,4620.1,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701373029,0.0649,4620.2,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701373231,0.62101668,4620.1,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701373533,0.0649,4620.2,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701373830,0.62102238,4620.1,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701374131,1.16685354,4622.1,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701374331,1.16685354,4621.6,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701374635,0.62099022,4621.5,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701374834,0.83741022,4621.5,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701375129,0.83741022,4621.4,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701375330,0.62099022,4621.3,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701375532,0.62099022,4621.2,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701375829,0.62099022,4621.1,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701376031,0.62099022,4621.0,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701376231,0.62099022,4620.9,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701376426,0.62099022,4620.8,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701376629,0.62099022,4620.7,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701376830,0.62099022,4620.6,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701377129,0.62099022,4620.5,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701377433,0.62099022,4620.4,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701377634,0.62099022,4620.3,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701377833,0.62099022,4620.2,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701378035,0.62099022,4620.1,4619.8,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757701378534,0.62099022,4620.1,4619.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757701378728,0.62099022,4620.1,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701380224,0.62099022,4620.1,4619.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757701380431,0.62099022,4620.1,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701385037,0.62099022,4620.1,4619.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757701385337,0.62099022,4620.1,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701386637,0.62099022,4620.1,4619.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1757701389432,0.62099022,4620.1,4619.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757701391436,0.84099022,4620.1,4619.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1757701391631,1.16685354,4619.6,4617.4,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757701391835,1.16685354,4619.4,4617.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757701392338,0.83751022,4619.3,4617.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757701392538,0.62099022,4619.2,4617.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757701392735,0.62099022,4619.1,4617.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757701392932,0.62099022,4619.0,4617.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757701393141,0.62099022,4618.9,4617.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757701393328,0.62099022,4618.8,4617.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757701393532,0.62099022,4618.8,4617.4,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757701393533,0.62099022,4618.7,4617.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701393733,0.62099022,4618.6,4617.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701393940,0.21651,4619.7,4617.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701394146,0.62638218,4619.6,4617.4,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757701394337,0.62638218,4619.5,4617.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701394537,0.62638218,4619.4,4617.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701394738,0.62638218,4619.3,4617.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701394936,0.62638218,4619.2,4617.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701395142,0.62638218,4619.1,4617.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701395344,0.62638218,4619.0,4617.4,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757701395641,0.62638218,4618.9,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701395839,0.62638218,4618.8,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701396142,0.62638218,4618.7,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701396331,0.21651,4619.6,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701396536,0.62548876,4619.5,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701396738,0.62548876,4619.4,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701396937,0.62548876,4619.3,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701397138,0.62548876,4619.2,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701397337,0.62548876,4619.1,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701397541,0.62548876,4619.0,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701397743,0.21651,4619.6,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701397945,0.62529294,4619.5,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701398143,0.62529294,4619.4,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701398344,0.62529294,4619.3,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701398543,0.62529294,4619.2,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701398840,0.21651,4619.6,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701398841,0.62529294,4619.1,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701399043,0.2923,4620.1,4617.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701399246,0.72832601,4620.0,4617.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1757701399458,0.2923,4619.8,4618.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757701399644,0.1916,4618.2,4618.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757701399845,0.3932,4618.2,4618.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757701400146,0.1032,4620.0,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701400450,1.13383115,4619.9,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701400645,0.2923,4619.7,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701400847,0.2923,4619.4,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701401047,0.62504115,4619.3,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701401247,0.91734115,4619.2,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701401446,0.2923,4619.2,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701402347,0.0649,4619.1,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701403552,0.2923,4619.0,4618.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701404750,0.1916,4618.4,4618.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757701404950,0.3932,4618.4,4618.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757701405550,0.3932,4618.4,4618.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757701405551,0.6855,4618.4,4618.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757701405755,0.6855,4618.4,4618.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701407947,0.6855,4618.4,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701408153,0.6948,4617.7,4617.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757701408554,0.6948,4617.7,4617.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701409749,0.6948,4617.7,4616.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701410253,0.6948,4616.7,4616.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701411055,0.6948,4616.7,4616.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757701411260,0.3966,4616.7,4616.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757701411454,0.3966,4616.4,4616.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701411755,0.6948,4616.4,4616.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701412062,0.1891,4616.4,4616.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757701415654,0.2982,4617.4,4616.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757701415856,0.1032,4617.5,4616.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757701416058,0.6948,4616.7,4616.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757701416864,0.6948,4616.7,4616.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757701417860,0.3966,4616.7,4616.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701418065,0.6948,4616.4,4616.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757701418657,0.6948,4616.4,4616.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757701419059,0.2982,4617.4,4616.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757701419264,0.3966,4616.5,4616.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757701420956,0.6948,4616.5,4616.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757701422068,0.6948,4616.5,4616.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757701422265,0.3966,4616.3,4616.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757701422569,0.6948,4616.3,4616.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1757701423457,1.31927521,4616.3,4616.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757701426369,5.53590522,4616.3,4615.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757701426670,0.1943,4615.5,4615.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757701426868,0.81877521,4615.5,4615.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757701428080,1.30957521,4615.5,4615.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757701428677,1.02497521,4615.5,4615.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757701428878,0.4005,4615.1,4615.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757701429178,1.02497521,4615.1,4615.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757701429383,1.30957521,4615.1,4615.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757701429771,1.30957521,4615.1,4614.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757701429772,5.52625521,4615.1,4614.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757701430087,0.6851,4614.3,4614.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757701430280,1.02497521,4614.3,4614.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757701431278,0.6851,4612.9,4612.8,0.54805716]
["bitfinex-derivatives","ETHF0:USTF0",1757701431677,0.6851,4612.9,4611.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757701431678,1.30906727,4612.9,4611.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757701431882,0.2846,4612.7,4611.6,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1757701432077,0.8092,4612.5,4612.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757701432280,1.43316727,4612.5,4612.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757701432985,1.43316727,4612.5,4611.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757701433177,0.2846,4612.3,4611.5,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1757701433385,0.6851,4612.3,4612.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757701433683,1.30784283,4612.3,4612.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757701433884,0.62274283,4612.3,4612.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757701434087,1.10164283,4612.3,4612.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757701435186,0.90734283,4612.3,4612.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757701435976,1.10164283,4612.3,4612.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757701436184,1.30784283,4612.3,4612.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757701437783,1.10164283,4612.3,4612.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757701439084,1.30674283,4612.3,4612.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757701439787,1.30674283,4612.3,4612.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757701440089,0.62274283,4612.3,4612.2,4.91161]
["bitfinex-derivatives","ETHF0:USTF0",1757701440384,0.065,4612.5,4612.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701440687,0.68667341,4612.5,4612.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701440881,0.065,4612.5,4612.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701443183,0.9006,4612.5,4611.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757701443387,0.2035,4612.0,4611.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701443585,0.5083,4612.0,4611.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701443791,0.8356,4612.0,4611.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757701443981,0.61984108,4611.9,4611.3,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1757701444183,0.7134,4611.7,4611.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757701444386,1.33324108,4611.7,4611.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757701444583,1.33324108,4611.7,4611.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701444786,0.5083,4611.7,4611.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701444980,0.3048,4611.7,4611.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701445178,0.61965793,4611.7,4611.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701445385,0.1872,4612.5,4611.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701445585,0.3048,4612.3,4611.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701445884,0.1872,4612.5,4612.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701445885,1.12797834,4612.2,4612.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701446084,0.61967834,4612.2,4612.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701446282,0.065,4612.5,4612.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701446483,0.065,4612.5,4612.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701446883,0.5733,4612.5,4612.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701447188,0.6305,4612.0,4611.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701448087,0.5083,4612.0,4611.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701448289,0.3048,4612.0,4611.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701448490,0.3048,4612.4,4611.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701448693,0.92490673,4612.3,4612.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701449492,0.62010673,4612.3,4612.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701449696,0.1222,4613.0,4612.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701449882,1.4559266,4613.0,4612.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701451292,1.4559266,4613.0,4612.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757701452387,1.4559266,4613.0,4612.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701452595,1.4559266,4613.0,4612.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701453501,1.4559266,4613.0,4612.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701454587,0.6203266,4613.0,4612.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701454787,0.6203266,4613.0,4612.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701455796,0.9251266,4613.0,4612.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701456100,0.9251266,4613.0,4612.9,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701456298,1.1286266,4613.0,4612.9,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701457087,1.4559266,4613.0,4612.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757701457293,0.7134,4612.2,4612.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701457493,1.3337266,4612.2,4612.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701457702,1.3337266,4612.2,4612.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701459406,0.6203266,4612.2,4612.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701459705,0.427,4612.5,4612.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701460195,1.25522499,4612.5,4612.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757701460397,1.46032499,4612.5,4612.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757701460704,1.46032499,4612.5,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757701460906,0.7134,4612.2,4612.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757701461203,1.33812499,4612.2,4612.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757701461403,1.33812499,4612.2,4612.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701461801,1.33812499,4612.2,4612.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757701462701,1.33812499,4612.2,4612.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757701465902,1.33812499,4612.2,4611.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757701466102,0.5083,4611.6,4611.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757701466804,0.3048,4611.6,4611.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757701467305,0.2095,4611.9,4611.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757701467506,0.2095,4611.9,4611.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757701467804,0.2095,4611.9,4611.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701468401,0.4659,4612.4,4612.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757701468605,1.08600594,4612.4,4612.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701469303,1.39530594,4612.4,4612.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701469697,0.7102,4611.7,4611.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701469902,0.7102,4611.7,4611.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701473209,0.7102,4611.7,4611.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701473404,0.1193,4611.5,4609.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757701473610,0.4009,4610.7,4610.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757701473812,0.7102,4610.7,4610.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757701475009,0.7102,4610.7,4610.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701476099,0.7102,4611.4,4611.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757701476304,0.2095,4611.4,4611.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701477011,0.1914,4611.3,4611.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701477210,0.1193,4612.0,4611.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757701477410,0.4009,4611.4,4611.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701477598,0.7102,4611.4,4611.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701478508,0.2095,4611.4,4611.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701479107,0.7102,4611.4,4611.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757701479313,0.7102,4611.4,4610.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757701479610,0.7102,4611.4,4611.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701480113,0.7102,4611.4,4611.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701480306,0.7102,4611.4,4610.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757701480513,0.8295,4611.0,4610.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701481013,0.8295,4611.0,4610.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701481200,0.7102,4611.0,4610.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701482211,0.8295,4611.0,4610.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701482608,0.3093,4610.9,4610.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757701482813,0.3093,4610.9,4610.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701483114,0.2095,4610.3,4610.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701483413,0.3093,4610.5,4610.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701483614,0.3093,4610.5,4610.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757701483813,0.1193,4611.0,4610.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757701483814,0.1193,4611.0,4610.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757701484113,0.2095,4610.6,4610.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701484515,0.7102,4610.6,4610.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701484814,0.7102,4610.6,4610.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701487109,0.7102,4610.6,4610.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701487311,0.7102,4610.6,4610.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701488617,0.7102,4610.6,4610.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757701489415,0.7102,4610.6,4610.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757701489817,0.7102,4610.6,4610.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757701490023,0.207,4609.7,4609.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701490319,0.6934,4609.7,4609.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757701490816,0.6934,4609.7,4609.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701491012,0.6934,4609.7,4609.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757701491211,0.6934,4609.7,4609.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757701491417,0.1205,4610.0,4609.5,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1757701491418,0.2914,4609.6,4609.5,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1757701491618,0.207,4609.0,4608.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701491810,0.4984,4609.0,4608.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757701492311,0.1205,4609.5,4608.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757701492514,0.8139,4609.5,4609.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701492815,0.2914,4610.4,4609.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757701493016,0.6934,4610.4,4610.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757701493215,0.6934,4610.4,4610.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701493420,0.6934,4610.1,4610.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757701493618,0.402,4610.1,4610.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757701493917,0.2914,4610.4,4610.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757701494109,0.6934,4610.9,4610.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757701494315,0.6934,4610.9,4610.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701494822,0.402,4610.9,4610.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701495321,0.402,4610.4,4610.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701495519,0.6934,4610.4,4610.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757701495714,0.6934,4610.4,4610.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701497618,0.207,4610.4,4610.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701499723,0.5125,4610.4,4610.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757701500323,0.065,4610.6,4610.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757701501314,0.3055,4611.5,4610.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1757701501521,0.7085,4611.5,4611.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701502426,0.7085,4612.1,4612.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701502624,0.89266973,4612.1,4612.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701503127,0.58716973,4612.1,4612.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757701503424,0.89266973,4612.1,4612.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757701503623,0.89266973,4612.1,4612.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757701503923,0.3055,4612.6,4612.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701504131,0.89272486,4612.5,4612.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701504332,0.18422486,4612.5,4612.4,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1757701504627,0.403,4613.5,4613.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701504827,0.7085,4613.5,4613.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757701505521,0.2012,4613.5,4613.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757701505727,0.403,4613.9,4613.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757701505928,0.7085,4613.9,4613.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701507821,0.7085,4613.9,4613.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757701508023,0.7085,4613.9,4613.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757701508627,0.7085,4613.8,4613.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757701509029,0.2012,4613.8,4613.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701509630,0.2012,4614.9,4614.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701509835,0.5067,4615.2,4615.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757701510026,0.5067,4615.2,4615.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701510224,0.3055,4615.7,4615.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757701510430,0.3055,4615.7,4615.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757701510431,0.7085,4615.7,4615.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757701510737,0.2012,4615.2,4615.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701510928,0.7085,4615.2,4615.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701511834,0.7085,4615.2,4615.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757701512729,0.7085,4615.2,4615.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757701513232,0.7085,4615.2,4615.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757701513433,0.7085,4615.2,4615.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701514433,0.5199,4615.0,4614.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757701514625,0.8254,4615.0,4614.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757701514832,0.7085,4615.0,4614.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757701515339,0.1169,4615.5,4614.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757701515633,0.7085,4615.4,4615.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757701515836,0.7085,4615.4,4615.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757701516132,0.3055,4615.3,4614.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757701516333,0.7085,4615.0,4614.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757701516735,0.2012,4615.2,4615.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701516925,0.2012,4615.2,4615.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701517129,0.1818,4616.0,4615.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701517328,0.7047,4615.3,4615.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701519234,0.395,4615.3,4615.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757701519440,0.3097,4615.9,4615.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757701519634,0.3097,4615.9,4615.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757701519635,0.7119,4615.9,4615.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757701519940,0.7119,4615.9,4615.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757701520135,0.2084,4615.9,4615.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757701520638,0.7119,4615.9,4615.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757701523940,0.5181,4615.9,4615.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757701524140,0.3097,4616.3,4615.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757701524344,0.7119,4616.3,4616.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757701525649,0.7119,4616.3,4616.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757701526855,0.7119,4616.3,4616.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757701527250,0.4022,4616.3,4616.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757701527551,0.6943,4616.3,4616.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757701528256,0.6943,4616.3,4616.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757701530338,0.1246,4616.5,4615.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757701530339,0.8076,4616.0,4615.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757701530745,0.8076,4616.0,4615.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757701531052,0.8076,4616.0,4615.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757701531350,0.683,4616.0,4615.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757701531555,1.31059121,4616.0,4615.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757701533754,0.683,4616.0,4615.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757701533951,1.3118612,4616.0,4615.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757701534353,0.683,4615.4,4615.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757701534553,0.6288612,4615.4,4615.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757701534747,0.8076,4616.0,4615.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757701534949,1.4370009,4616.0,4615.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757701535345,1.4370009,4616.0,4615.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757701535552,0.8185009,4616.0,4615.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757701536256,0.6294009,4616.0,4615.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757701536648,0.6294009,4616.0,4615.9,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1757701537168,0.6294009,4616.0,4615.9,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1757701538454,0.6294009,4616.0,4615.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757701539262,0.6294009,4616.0,4615.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757701539746,0.6294009,4616.0,4615.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757701540562,0.6294009,4616.0,4615.9,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1757701543262,0.8185009,4616.0,4615.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757701543453,0.6294009,4616.0,4615.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757701543647,1.1106009,4616.0,4615.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757701544156,0.4558,4616.6,4616.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757701544354,0.4558,4616.6,4616.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757701544553,0.3909,4616.6,4616.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757701545148,0.3909,4616.6,4616.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757701546655,0.5447,4616.6,4616.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757701547451,0.5447,4616.6,4616.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757701548460,0.5447,4616.6,4616.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757701548658,0.3909,4616.6,4616.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757701548961,0.1891,4616.6,4616.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757701549463,1.35955354,4617.0,4616.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757701549654,1.35955354,4617.0,4616.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757701549860,1.56755354,4617.0,4616.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757701550262,0.4007,4617.0,4616.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757701556165,1.00279029,4617.0,4616.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757701557766,1.15679029,4617.0,4616.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757701558273,1.15679029,4617.0,4616.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701559070,1.00279029,4617.0,4616.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701559373,0.4007,4617.0,4616.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757701559870,0.5547,4617.0,4616.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701560772,0.1927,4617.0,4616.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757701561371,0.2682,4617.5,4617.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701561570,0.0649,4617.5,4617.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701561873,0.154,4618.5,4617.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701562076,0.80929448,4618.4,4617.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701562272,0.59273448,4618.3,4617.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701562570,0.154,4618.8,4617.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701562771,0.154,4618.7,4617.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701562975,0.154,4618.5,4617.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701563167,0.98982453,4618.4,4618.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757701563369,0.98982453,4618.4,4618.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701563370,0.5513,4618.4,4618.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701563674,0.5513,4618.4,4618.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757701565168,0.5513,4618.4,4618.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701566476,1.14337603,4618.4,4618.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757701569873,0.98937603,4618.4,4618.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701570180,0.3973,4618.6,4618.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757701570485,1.14298938,4618.6,4618.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757701571077,1.14298938,4618.6,4618.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757701571380,0.98898938,4618.6,4618.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757701571581,0.98898938,4618.6,4618.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757701571773,0.3973,4618.2,4618.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757701572278,0.3973,4618.2,4618.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701577379,0.2033,4618.2,4618.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701578786,0.2033,4618.6,4618.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757701578984,0.2033,4618.6,4618.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757701580581,0.2349,4618.9,4618.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757701580789,0.2349,4618.9,4618.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701583191,0.17,4618.9,4618.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701588788,0.372,4618.9,4618.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701589587,0.5735,4618.9,4618.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701589786,0.7267,4618.9,4618.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757701590088,0.7267,4618.9,4618.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757701590480,0.5735,4618.9,4618.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757701590983,0.7267,4618.9,4618.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757701591185,0.5735,4618.9,4618.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757701591688,0.5735,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701591883,0.17,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701592686,0.372,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701593093,0.17,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701594204,0.372,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701594498,0.17,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701595796,0.372,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701596595,0.17,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701596800,0.372,4618.9,4618.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757701597093,0.1532,4618.8,4618.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757701597291,0.372,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701598199,0.5735,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701599400,0.7267,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701599697,0.5567,4618.6,4618.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757701599889,0.5567,4618.6,4618.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757701600090,0.5567,4618.6,4618.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757701600298,0.202,4618.2,4618.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701600892,0.17,4618.9,4618.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757701601097,0.5735,4618.9,4618.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757701601499,1.32413538,4618.9,4618.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757701602303,1.32413538,4618.9,4618.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757701603099,1.32413538,4618.9,4618.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757701603505,1.17093538,4618.9,4618.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757701604205,1.17093538,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701604405,0.372,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701604604,0.17,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701608307,0.7204,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701608506,1.31805766,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701608702,1.16355766,4618.9,4618.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757701612405,4.76765766,4618.9,4618.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757701612710,0.3959,4618.6,4618.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757701613202,0.99355766,4618.6,4618.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757701613609,0.80415766,4618.6,4618.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757701613803,0.59765766,4618.6,4618.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757701614006,0.59765766,4618.6,4618.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757701614208,0.59765766,4618.8,4618.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757701614409,0.99355766,4618.7,4618.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757701616713,0.3959,4618.7,4618.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757701618714,0.5497,4618.7,4618.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757701619307,0.3959,4618.7,4618.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757701620514,0.2349,4618.9,4618.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757701620716,0.2349,4618.9,4618.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701621509,0.83935177,4618.9,4618.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701621917,0.2349,4618.9,4618.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701622316,0.83936281,4618.9,4618.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701623403,0.2349,4618.9,4618.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701623604,0.1538,4620.2,4618.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757701623810,0.8208957,4620.1,4618.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757701624117,1.3094257,4620.0,4619.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757701625218,0.6044257,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701625816,1.3094257,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701626007,0.705,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701626206,0.4114,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701626821,1.01538557,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701627319,0.4114,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701628018,0.80799287,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701628219,0.4114,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701628516,1.30863587,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701629117,1.01503587,4620.0,4619.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701630121,0.2936,4620.8,4620.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757701630317,1.30843374,4620.7,4620.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757701630522,1.30843374,4620.7,4620.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701630724,0.80763374,4620.7,4620.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701631625,1.01483374,4620.7,4620.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701631825,1.30843374,4620.7,4620.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701632720,1.30843374,4620.7,4620.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757701633218,0.705,4620.7,4620.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757701633625,0.705,4620.7,4620.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701634018,1.31457922,4620.7,4620.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701634214,0.705,4620.7,4620.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701637830,0.705,4620.7,4620.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757701641731,0.705,4619.6,4619.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757701641927,0.2936,4619.5,4619.0,31.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757701642125,0.705,4619.1,4619.0,31.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757701642433,0.705,4619.1,4618.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757701642632,0.2042,4618.6,4618.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757701642929,0.2936,4619.4,4618.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757701643132,0.2936,4619.4,4618.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757701645232,0.2042,4618.7,4618.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701645432,0.4114,4618.7,4618.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701645933,0.2042,4618.7,4618.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701646435,0.2936,4619.3,4618.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757701646637,0.2936,4619.3,4618.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757701646638,0.705,4619.3,4619.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757701647436,0.705,4619.3,4618.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701648632,0.705,4619.3,4619.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757701648826,0.705,4619.3,4619.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701649030,0.705,4619.3,4618.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701651638,0.3128,4619.9,4619.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757701651841,0.7018,4619.4,4619.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701652042,1.31843669,4619.4,4619.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701652535,0.7018,4619.4,4619.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701652936,0.0756,4620.0,4619.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757701653242,0.7018,4619.5,4619.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757701653743,1.38110786,4619.5,4619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701653942,0.7018,4619.2,4619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701654643,0.7018,4619.2,4619.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701655044,0.7018,4619.2,4619.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757701659445,0.7018,4619.2,4619.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701661746,0.7018,4619.2,4619.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757701662543,0.7018,4619.2,4619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701663051,0.7018,4619.2,4619.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701663243,1.31939886,4619.2,4619.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701663550,1.31939886,4619.2,4618.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701663742,0.7018,4618.7,4618.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701664050,1.31946666,4618.7,4618.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701664442,1.31946666,4618.7,4618.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701665838,1.31946666,4618.7,4618.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757701666038,5.53597666,4618.7,4617.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757701666244,0.189,4617.7,4617.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757701666837,0.1218,4618.5,4617.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757701666838,0.2956,4618.4,4617.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757701667043,0.2956,4618.4,4617.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757701667644,0.189,4618.4,4618.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757701667851,0.3852,4618.4,4618.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757701668351,0.6808,4618.4,4618.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757701668552,0.6808,4618.4,4618.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757701669248,1.30067643,4618.4,4618.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757701675661,1.30067643,4618.4,4618.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757701675662,0.3852,4618.2,4618.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757701675854,0.6808,4618.2,4618.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757701676051,1.30109733,4618.2,4617.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757701676262,0.6808,4617.7,4617.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757701676456,0.62024672,4617.6,4616.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757701676661,0.189,4616.6,4616.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757701677065,0.189,4616.6,4616.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757701679272,0.2956,4616.9,4616.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757701679463,0.2096,4616.9,4616.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701681052,0.105,4617.9,4616.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757701681053,0.0649,4617.3,4617.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757701681258,0.7608,4617.3,4617.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701682466,0.0649,4617.3,4617.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701682667,0.0649,4617.3,4617.2,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1757701682858,0.0649,4617.3,4617.2,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701683463,0.2955,4618.4,4617.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757701683664,1.02518038,4618.3,4618.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701685267,1.32068038,4618.3,4618.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701687463,0.62478038,4618.3,4618.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701687672,0.2096,4618.6,4618.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757701688067,0.83456325,4618.6,4618.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757701688373,0.0649,4618.7,4618.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701688573,0.0649,4618.7,4618.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757701688871,0.7608,4618.7,4618.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701689070,1.38588541,4618.7,4618.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701689771,1.02548541,4618.7,4618.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701690074,0.2096,4618.7,4618.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701690468,0.2955,4619.1,4618.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757701690676,0.6959,4619.1,4619.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701690876,1.32117219,4619.1,4619.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701691176,1.02567219,4619.1,4619.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701691674,0.1218,4619.0,4618.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757701691878,0.6959,4618.6,4618.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701692676,1.3214505,4618.6,4618.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701692878,0.6959,4618.6,4618.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701693178,1.32159181,4618.6,4618.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701693374,1.32160636,4618.6,4618.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701695275,1.02610636,4618.6,4618.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701697584,1.32160636,4618.6,4618.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701697883,0.4004,4618.2,4618.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701698085,0.6959,4618.2,4618.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701698285,1.32160636,4618.2,4618.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757701699288,1.32160636,4618.2,4618.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701699889,1.02610636,4618.2,4618.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701700185,1.32160636,4618.2,4618.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757701700886,1.32160636,4618.2,4617.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757701701187,0.2096,4617.6,4617.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701702587,0.83624273,4617.6,4617.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701703388,0.2096,4617.6,4617.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701704891,0.83624859,4617.6,4617.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701705278,0.2096,4617.6,4617.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701706189,0.83624837,4617.6,4617.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701706687,0.2096,4617.6,4617.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757701707586,0.6932,4617.6,4617.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757701707791,0.6932,4617.6,4617.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757701707988,0.4057,4617.1,4617.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757701708189,0.4057,4617.1,4617.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757701708790,0.2019,4617.1,4617.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757701709987,0.6985,4617.1,4617.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757701710185,0.89038435,4617.1,4617.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757701710380,0.6985,4617.1,4617.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701710585,0.89038188,4617.1,4617.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701710982,0.6985,4617.1,4617.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701711489,0.6985,4617.1,4617.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701712891,0.6985,4617.1,4617.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701713094,1.32489701,4617.1,4616.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757701713395,0.62639701,4617.0,4616.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757701713598,0.2019,4617.1,4617.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701713893,0.6985,4617.1,4617.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701714101,1.32471382,4617.1,4617.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701714499,1.52468278,4617.1,4617.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701714801,1.52468278,4617.1,4617.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701716598,1.52468278,4617.1,4617.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701717509,0.89846896,4617.1,4617.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701717709,0.89846896,4617.1,4617.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757701718112,1.52420309,4617.1,4617.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757701718406,0.60566896,4617.1,4616.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757701718606,0.4057,4616.7,4616.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701718801,0.4057,4616.7,4616.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701718802,0.6985,4616.7,4616.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701718999,0.6985,4616.7,4616.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757701719205,0.6985,4616.7,4616.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701719404,0.4057,4616.7,4616.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701719607,0.6985,4616.7,4616.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701721804,0.0649,4616.9,4616.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757701722012,0.2668,4616.9,4616.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757701722201,0.95958758,4616.9,4616.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701722403,1.58518228,4616.9,4616.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701722713,1.08858228,4616.9,4616.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701722914,0.0649,4616.9,4616.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757701724107,0.0649,4616.9,4616.8,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757701724420,0.2928,4618.1,4616.8,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757701724421,0.6985,4618.1,4618.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757701724609,1.52032065,4618.1,4618.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757701725315,1.52032065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701725707,1.22752065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701726107,1.51812065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701726515,1.22752065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701726718,1.51812065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701728009,1.22752065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701728409,1.51812065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701728909,1.22752065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701729812,1.51812065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701730017,1.22752065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701730709,1.51812065,4618.1,4618.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757701732118,0.4125,4618.0,4617.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757701732416,0.4125,4618.0,4617.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757701732417,0.82182065,4617.9,4617.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701732617,0.1889,4617.6,4617.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757701733011,0.81454174,4617.6,4617.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757701733617,1.30414174,4617.6,4617.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701734212,1.4902492,4617.6,4617.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701734519,1.4902492,4617.6,4617.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757701735919,1.4902492,4617.6,4617.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757701737920,1.4902492,4617.6,4617.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701738320,1.49030584,4617.6,4617.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757701738622,1.49030584,4617.6,4617.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757701739018,1.49030584,4617.6,4617.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757701739219,1.49030584,4617.6,4617.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757701739518,1.49030584,4617.6,4617.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757701740724,1.49149943,4617.6,4617.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757701741624,1.49149943,4617.6,4617.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757701742118,0.0377012,4618.6,4617.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701742324,1.71643851,4618.5,4618.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701742917,1.53029773,4618.5,4618.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701743318,1.61569773,4618.5,4618.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757701743519,0.3954,4617.7,4617.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701743820,0.6877,4617.7,4617.6,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1757701744021,1.31026488,4617.7,4617.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757701744325,1.31026488,4617.7,4617.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757701744527,0.6877,4617.2,4617.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701745724,0.6877,4617.2,4616.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757701745924,0.2923,4617.1,4617.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757701746227,0.3954,4617.1,4617.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701746628,0.6877,4617.1,4617.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701748232,1.311379,4617.1,4616.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757701748432,0.3954,4617.1,4617.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757701748724,0.5980507,4617.1,4617.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701748925,1.51404706,4617.1,4617.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701749428,1.22174706,4617.1,4617.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701750527,0.82634706,4617.1,4617.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701753330,0.3954,4618.2,4618.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757701753535,1.21236863,4618.2,4618.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701753833,1.01985115,4618.2,4618.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701756738,0.62445115,4618.2,4618.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701757137,0.62445115,4618.2,4618.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701757338,0.2923,4618.8,4618.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701757539,0.2061,4618.6,4618.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757701757741,0.83039927,4618.6,4618.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701758233,1.01969927,4618.6,4618.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701758434,1.31199927,4618.6,4618.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757701758736,1.31199927,4618.6,4618.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701759640,1.31199927,4618.6,4618.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757701760741,0.2923,4618.4,4618.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757701760936,0.6877,4618.4,4618.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757701761137,0.6877,4618.4,4618.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757701761339,0.6877,4618.4,4618.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701762347,0.2061,4618.4,4618.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701767245,0.5114,4618.4,4618.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701767447,0.7019,4618.4,4618.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757701770254,0.7019,4618.4,4618.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757701771851,0.7019,4618.4,4618.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757701772053,0.5253,4618.9,4618.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757701772253,0.2011,4618.4,4618.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757701772654,0.6969,4618.4,4618.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757701772850,0.6969,4618.4,4618.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757701774857,0.3916,4618.4,4618.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757701775559,0.2011,4618.6,4618.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757701775856,0.82448791,4618.6,4618.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757701776258,0.82448791,4618.6,4618.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757701777156,0.62338791,4618.6,4618.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757701777460,0.2849,4618.9,4618.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757701777649,0.81177417,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701777850,1.01287417,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701780858,1.31817417,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701781764,1.50867417,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701782659,1.50900319,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701784667,1.50914764,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701785168,1.50914882,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701785465,1.50919453,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701786262,1.50919754,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701787661,1.52562864,4618.8,4618.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757701794170,1.52562864,4618.8,4618.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757701794871,1.52562864,4618.8,4618.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757701795170,0.4919,4618.2,4618.1,0.61172999]
["bitfinex-derivatives","ETHF0:USTF0",1757701795371,0.68054559,4618.2,4618.1,0.61172999]
["bitfinex-derivatives","ETHF0:USTF0",1757701795570,1.30419754,4618.2,4618.1,0.92492999]
["bitfinex-derivatives","ETHF0:USTF0",1757701795768,1.32062864,4618.2,4618.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757701795974,1.03612864,4618.2,4618.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757701796669,1.32062864,4618.2,4618.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757701796865,1.52192864,4618.2,4618.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757701797065,1.52192864,4618.2,4617.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757701797265,0.6977,4617.7,4617.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757701797661,0.7141311,4618.2,4618.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757701797863,0.7141311,4618.2,4617.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757701797864,1.74551531,4618.2,4617.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757701798064,0.6977,4617.2,4617.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757701798263,0.88652846,4617.2,4617.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757701798771,0.90295956,4617.2,4617.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757701799267,0.2126311,4617.2,4617.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757701799461,0.0164311,4617.2,4617.1,4.90578]
["bitfinex-derivatives","ETHF0:USTF0",1757701799867,0.4058,4618.3,4617.1,4.61958]
["bitfinex-derivatives","ETHF0:USTF0",1757701800061,0.1962,4618.1,4618.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757701800261,1.52040163,4618.1,4618.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757701800468,0.63585254,4618.1,4618.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757701800669,0.3008,4618.9,4618.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757701800864,0.6977,4618.9,4618.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757701801066,1.51967323,4618.9,4617.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757701801270,0.3008,4618.7,4617.6,0.21652999]
["bitfinex-derivatives","ETHF0:USTF0",1757701801569,0.3008,4618.4,4617.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1757701801765,0.3008,4618.4,4617.7,0.21652999]
["bitfinex-derivatives","ETHF0:USTF0",1757701802274,0.3008,4618.4,4617.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1757701802473,0.3008,4618.4,4617.7,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1757701802669,0.3008,4618.9,4617.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1757701802976,0.3008,4618.7,4617.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1757701803176,0.3008,4618.7,4618.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1757701803379,0.3008,4618.7,4618.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1757701803579,0.1211,4619.0,4618.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1757701803968,0.3173,4619.0,4618.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1757701804173,0.3008,4618.9,4618.0,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1757701804374,0.3008,4618.8,4618.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1757701804572,0.3008,4618.8,4618.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1757701804878,0.3008,4618.8,4618.1,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1757701805275,0.0649,4619.2,4617.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701805485,0.0649,4619.2,4618.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757701805874,0.3008,4619.1,4618.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701806073,0.0649,4619.2,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701806382,0.0649,4619.2,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701806581,0.3657,4619.2,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701806774,0.3657,4619.2,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701806974,0.3008,4619.1,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701807174,0.3401,4620.0,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701807377,0.3008,4619.4,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701807582,0.3008,4619.7,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701807784,0.3008,4619.7,4618.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1757701808077,0.1211,4619.5,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701808273,0.3008,4619.4,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701809081,0.3008,4619.4,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701809584,0.1962,4619.4,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701809779,0.0649,4619.3,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701809977,0.3008,4619.2,4618.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1757701810376,0.3008,4619.2,4618.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701810879,0.3008,4619.2,4618.9,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1757701811085,0.0649,4619.3,4618.9,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1757701811481,0.0649,4619.3,4618.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701811681,0.3008,4619.2,4618.0,1.74447022]
["bitfinex-derivatives","ETHF0:USTF0",1757701811885,0.3008,4618.9,4618.2,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1757701812076,0.3008,4618.9,4618.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701812480,0.3008,4618.9,4618.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1757701812681,0.4219,4619.0,4618.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1757701812883,0.1211,4619.0,4618.1,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1757701813089,0.3008,4619.1,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701813389,0.0649,4619.3,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701813594,0.3008,4619.2,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701813887,0.3008,4619.2,4618.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701814087,0.0649,4619.3,4618.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701814290,0.497,4619.2,4618.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701814483,0.3008,4619.1,4618.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1757701814678,0.3008,4618.9,4618.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1757701814883,0.3008,4618.9,4618.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1757701815089,0.4219,4618.5,4618.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701815290,0.3008,4618.5,4618.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701815992,0.4219,4618.5,4618.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701817093,0.3008,4618.4,4618.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1757701817388,0.3021,4618.9,4618.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1757701817693,0.3021,4618.9,4618.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757701817983,0.1211,4619.0,4618.5,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1757701818196,0.3021,4618.9,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701818583,0.4989,4618.9,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701818784,0.1211,4619.0,4618.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757701818986,0.4232,4619.0,4618.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701819184,0.3021,4619.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701819483,0.1968,4619.4,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701819687,0.1968,4619.3,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701819886,0.1211,4619.5,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701819887,0.3021,4619.2,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701820089,0.1968,4619.2,4618.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701820287,0.3021,4619.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701820685,0.2617,4619.3,4618.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1757701820880,0.2617,4619.3,4618.4,2.75374948]
["bitfinex-derivatives","ETHF0:USTF0",1757701820881,0.0649,4619.3,4618.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1757701821288,0.0649,4619.3,4618.4,2.75374948]
["bitfinex-derivatives","ETHF0:USTF0",1757701821488,0.0649,4619.3,4619.1,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1757701821887,0.367,4619.3,4619.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701822594,0.1211,4619.5,4619.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757701822893,0.1211,4620.0,4619.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1757701823193,0.5135,4620.0,4619.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757701823492,0.5135,4620.0,4619.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757701823691,0.5135,4620.0,4619.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701824085,0.5096,4619.0,4618.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757701824294,0.1968,4619.0,4618.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757701824587,0.1172,4619.5,4618.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757701824888,0.3021,4619.9,4619.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757701825086,0.1211,4620.0,4619.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757701825486,0.3021,4619.9,4619.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757701826180,0.1211,4620.0,4619.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757701826591,0.3021,4619.9,4619.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757701826786,0.4989,4619.4,4619.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757701826984,0.703,4619.4,4619.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757701827393,0.703,4619.4,4619.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757701827791,0.703,4619.4,4619.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757701827992,0.703,4619.4,4619.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757701828191,0.703,4619.4,4619.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757701829894,0.4168,4619.0,4618.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757701830086,0.7023,4618.9,4618.8,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701830290,0.7023,4618.9,4618.8,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757701831390,0.7023,4618.9,4618.8,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701831693,0.7023,4618.9,4618.8,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757701833199,0.292,4618.9,4618.8,31.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757701833396,0.8271,4619.5,4619.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757701833702,0.8271,4619.5,4619.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757701834703,0.8271,4619.5,4619.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757701835393,0.8271,4619.5,4619.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757701835598,0.8271,4619.0,4618.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757701835799,0.8271,4619.0,4618.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757701836203,0.292,4618.9,4618.8,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701836398,0.292,4618.9,4618.8,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757701837198,0.292,4618.9,4618.8,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701837402,0.292,4618.9,4618.8,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757701838906,0.8271,4618.0,4617.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757701839108,0.8271,4618.0,4617.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757701840302,0.8271,4618.0,4617.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757701840507,0.8271,4618.0,4617.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757701840804,0.292,4618.4,4617.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757701841003,0.5351,4618.5,4617.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701841302,0.1248,4618.5,4617.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757701841501,0.8271,4618.5,4618.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757701841703,0.8271,4618.5,4618.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757701842007,0.8271,4618.5,4618.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757701843201,0.8271,4618.5,4618.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757701843705,0.7023,4618.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701845310,0.7023,4618.4,4618.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757701847306,0.292,4618.4,4618.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757701847702,0.4982,4618.4,4618.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757701848005,0.3068,4618.9,4618.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757701848205,0.3068,4618.9,4618.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757701848403,0.3717,4619.2,4618.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757701848605,0.3717,4619.2,4619.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757701848902,0.3068,4619.4,4619.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701849106,0.3068,4619.9,4619.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757701850205,0.1159,4620.5,4619.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757701850398,0.1961,4619.4,4619.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757701850605,0.5029,4619.4,4619.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757701851110,0.3068,4619.4,4619.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757701852514,0.5029,4619.4,4619.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757701853116,0.7036,4619.4,4619.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757701853313,0.3968,4619.4,4619.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701853615,0.5127,4619.0,4618.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757701853910,0.8195,4619.0,4618.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701854507,0.3068,4618.9,4618.8,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757701854710,0.3068,4618.9,4618.8,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1757701854904,0.3068,4618.9,4618.8,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1757701855110,0.3068,4618.9,4618.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1757701856714,0.4024,4618.1,4618.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757701856911,0.2863,4617.9,4617.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757701857107,0.7017,4617.9,4617.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757701857311,0.7017,4617.9,4617.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757701857511,0.7017,4617.9,4617.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757701857710,0.7017,4617.9,4617.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757701858422,0.7017,4617.9,4617.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701858916,0.7017,4617.9,4617.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757701859122,0.2863,4617.9,4617.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701859325,0.2863,4618.4,4617.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757701859520,0.4954,4618.4,4618.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701859716,0.4954,4618.4,4618.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701860020,0.7017,4618.4,4618.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757701860624,0.4954,4618.4,4618.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701860821,0.7017,4618.4,4618.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701861125,0.7017,4618.4,4618.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757701862028,0.7017,4618.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701862523,0.2863,4618.9,4618.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701862726,0.2863,4618.9,4618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701862727,0.7017,4618.9,4618.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701864028,0.2863,4619.4,4618.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757701864322,0.4954,4619.4,4619.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701865026,0.2863,4619.9,4619.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757701865729,0.183,4620.0,4619.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757701866424,0.4954,4619.9,4619.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701866628,0.4954,4619.9,4619.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757701866821,0.7017,4619.9,4619.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757701867417,0.7017,4619.9,4619.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757701868726,0.4954,4619.9,4619.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757701868931,0.2863,4620.4,4619.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757701869432,0.2863,4620.4,4620.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701869625,0.2863,4620.9,4620.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701869825,0.7017,4620.9,4620.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701870026,0.7666,4620.9,4620.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701870533,4.7666,4620.9,4620.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1757701870728,0.4954,4619.7,4619.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757701870932,0.30273148,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701871330,0.51183148,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701871528,0.30273148,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701871733,0.01643148,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701871928,0.01928944,4619.7,4619.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701872235,0.01928944,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701872438,0.0221474,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701873929,0.31130536,4619.7,4619.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757701874134,0.31130536,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701874331,0.72670536,4619.7,4619.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701874535,0.72956332,4619.7,4619.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701876043,0.73152883,4619.7,4619.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701877133,0.73152883,4619.7,4618.9,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701877338,0.4954,4619.1,4619.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701877843,0.02982883,4619.7,4619.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757701878148,0.52522883,4619.7,4619.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701879645,0.73152883,4619.7,4619.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701879947,0.2863,4619.6,4618.9,31.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757701880249,0.6135,4619.0,4618.9,31.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757701880450,0.6135,4619.0,4618.9,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757701880640,0.1181,4619.5,4619.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701880844,0.8198,4619.5,4619.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701881047,0.84962883,4619.5,4619.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701882245,0.02982883,4619.5,4619.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757701883546,0.2863,4620.7,4619.5,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757701883748,0.4954,4620.7,4620.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757701883953,0.2863,4620.7,4620.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757701884548,0.4954,4620.7,4620.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757701885157,0.7017,4620.7,4620.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701885954,0.2863,4620.4,4619.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757701886150,0.4954,4619.7,4619.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757701886456,0.4954,4619.7,4619.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757701886758,0.4954,4619.7,4619.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701886960,0.6917,4619.7,4619.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757701887263,0.6917,4619.7,4619.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757701888652,0.6917,4619.7,4618.9,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701888848,0.4107,4619.0,4618.9,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701889055,0.4107,4619.0,4618.9,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757701889858,0.4107,4619.0,4618.9,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1757701890059,0.4107,4619.0,4618.9,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1757701890655,0.8081,4618.0,4617.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757701890958,0.8081,4618.0,4617.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701891354,0.2962,4618.9,4618.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757701891658,0.4973,4618.9,4618.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757701891861,0.6936,4618.9,4618.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701892258,0.6936,4618.9,4618.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757701893863,0.6936,4618.9,4618.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701894368,0.4973,4618.9,4618.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757701895657,0.2962,4619.4,4618.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757701895856,0.2962,4619.4,4619.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757701896160,0.2962,4619.9,4619.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757701896458,0.4973,4619.9,4619.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757701896663,0.6936,4619.9,4619.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757701897059,0.6936,4619.9,4619.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757701897360,0.1145,4619.5,4619.1,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1757701897565,0.6936,4619.2,4619.1,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1757701897765,0.6936,4619.2,4619.1,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1757701900373,0.8081,4618.5,4618.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757701900562,0.8081,4618.5,4618.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701900763,0.8081,4618.5,4618.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757701901068,0.8081,4618.5,4618.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757701901863,0.8081,4618.5,4618.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701903772,0.6118,4618.5,4618.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757701904372,0.8081,4618.5,4618.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701905769,0.1145,4619.5,4618.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757701905970,0.5119,4619.5,4619.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757701906270,0.5189,4619.5,4619.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701906573,0.8052,4619.5,4619.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757701906968,0.6925,4619.4,4619.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757701907175,0.6925,4619.4,4619.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757701907472,0.2863,4619.4,4619.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757701907675,0.4892,4619.4,4619.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757701907972,0.6925,4619.4,4619.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757701908370,0.4892,4619.4,4619.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757701909176,0.2863,4619.9,4619.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757701909378,0.2863,4619.9,4619.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757701909674,0.2863,4619.9,4619.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757701909870,0.4892,4619.9,4619.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757701910469,0.2863,4619.9,4619.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757701911470,0.2863,4619.9,4619.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757701911471,0.6925,4619.9,4619.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757701911769,0.6925,4619.9,4619.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701912168,0.6925,4619.9,4619.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757701912366,0.6925,4619.9,4619.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757701912871,0.6925,4619.9,4619.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757701913072,0.6925,4619.9,4619.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757701917982,0.6925,4619.9,4619.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757701918177,0.6925,4619.9,4619.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701918770,0.1195,4619.5,4619.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1757701918980,0.494,4619.1,4619.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1757701919180,0.494,4619.1,4619.0,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1757701919479,0.3254,4619.5,4619.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701919675,0.1145,4620.0,4619.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701919879,0.1145,4620.0,4619.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757701920081,0.2881,4620.0,4619.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701920276,0.1145,4620.5,4619.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757701920485,0.1145,4620.5,4620.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757701920780,0.1145,4621.0,4620.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701920983,0.6135,4620.5,4620.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701921283,0.8093,4620.5,4620.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757701922076,0.8093,4620.5,4620.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757701922481,0.8093,4620.5,4620.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1757701924171,0.1145,4621.0,4620.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1757701924674,0.8043,4621.0,4620.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757701925183,0.8043,4621.0,4620.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701926888,0.8043,4621.0,4620.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701927279,0.8043,4621.0,4620.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701930283,0.1195,4621.5,4620.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701930484,0.8093,4621.5,4620.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757701930684,0.5212,4621.0,4620.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757701930881,0.8093,4621.0,4620.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757701933786,0.8093,4621.0,4620.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701933989,0.8093,4621.0,4620.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701934293,0.8093,4621.0,4620.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701935579,0.8093,4621.0,4620.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701935781,0.8093,4621.0,4620.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757701936788,0.8093,4621.0,4620.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701937790,0.4076,4621.5,4621.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757701938090,0.6135,4621.5,4621.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701938391,0.8093,4621.5,4621.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757701940392,0.6135,4621.5,4621.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757701941090,0.6135,4621.5,4621.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757701941392,0.494,4620.8,4620.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701941779,0.494,4620.8,4620.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757701941986,0.2881,4621.4,4620.7,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1757701942181,0.494,4621.4,4621.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757701942380,0.494,4621.4,4621.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757701942787,0.6898,4621.4,4621.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757701943683,0.6898,4621.4,4621.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757701943890,0.2881,4621.3,4621.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701944197,0.4076,4621.5,4621.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701944396,0.2881,4621.5,4621.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701944892,0.494,4621.5,4621.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757701945099,0.8093,4621.5,4621.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757701945599,0.8093,4621.5,4621.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757701947695,0.8093,4621.5,4621.4,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1757701947899,0.8093,4621.5,4621.4,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1757701948384,0.8093,4621.5,4621.4,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1757701948582,0.8093,4621.5,4621.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757701949406,0.8093,4621.5,4621.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757701949594,0.8093,4621.5,4621.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757701949792,0.3079,4621.9,4621.4,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1757701949993,0.5126,4621.9,4621.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757701950699,0.7102,4621.9,4621.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757701951005,0.7102,4621.9,4621.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757701951598,0.7102,4621.9,4620.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1757701951599,0.5126,4621.4,4621.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757701951896,0.7102,4621.4,4621.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757701952891,0.7102,4621.4,4621.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757701953096,0.7102,4621.4,4621.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757701953298,0.7102,4621.4,4621.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757701953890,0.1195,4622.0,4621.4,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1757701954096,0.7102,4621.9,4621.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757701958201,0.7102,4621.9,4621.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757701960303,0.7102,4621.9,4621.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757701960705,0.5126,4621.9,4621.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757701960906,0.7102,4621.9,4621.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757701961405,0.1195,4623.0,4622.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757701961599,0.4023,4622.2,4622.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757701962904,0.4023,4622.2,4622.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757701963105,0.4023,4622.2,4622.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757701964207,0.6955,4622.2,4622.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757701964419,0.6955,4622.2,4622.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757701964608,0.6955,4622.2,4622.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757701964809,0.4023,4622.2,4622.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757701965004,0.2047,4622.2,4622.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757701965204,0.2932,4622.8,4622.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757701965400,0.2932,4622.8,4622.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757701965606,0.2932,4623.4,4622.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757701965801,0.1922,4622.7,4622.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757701966002,0.1922,4623.1,4623.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757701966202,0.2933,4624.4,4623.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757701966402,0.4941,4623.7,4623.6,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1757701966608,0.6863,4624.1,4624.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757701966911,1.00483979,4624.1,4624.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757701967308,0.61183979,4624.1,4624.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757701967510,0.1922,4624.1,4624.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757701967703,0.1922,4624.1,4624.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757701967901,0.2933,4624.7,4624.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757701968107,0.001,4625.0,4624.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757701968307,0.6863,4624.8,4624.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757701968505,1.29190117,4624.8,4624.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757701968712,1.29190117,4624.8,4624.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757701968910,0.6863,4624.8,4624.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701969108,0.393,4624.8,4624.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701969307,0.393,4624.8,4624.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757701969708,0.6863,4624.8,4624.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757701969906,0.6863,4624.8,4624.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701970201,0.393,4624.8,4624.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757701970406,0.6863,4624.6,4624.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757701970708,0.2943,4625.0,4624.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757701970912,0.1932,4625.0,4624.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757701971107,0.394,4625.0,4624.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757701971305,0.394,4625.0,4624.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757701971706,0.394,4625.0,4624.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757701972206,0.6873,4625.0,4624.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757701972405,0.6873,4625.0,4624.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757701972708,0.6863,4624.2,4624.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757701972914,0.1922,4624.2,4624.1,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1757701973615,0.001,4625.0,4624.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757701973912,0.001,4625.0,4624.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757701975016,0.1617,4625.1,4625.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757701975208,0.1617,4625.1,4625.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757701977112,0.0618,4627.0,4625.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757701977113,0.0999,4625.9,4625.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701977317,0.1599,4625.2,4625.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757701977915,0.0999,4625.9,4625.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757701978213,0.0999,4625.9,4625.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757701978214,0.1599,4625.6,4625.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757701978512,0.3198,4625.6,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701978818,0.4197,4625.6,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701979020,0.4197,4625.6,4625.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757701979314,0.3198,4625.1,4625.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757701979618,0.3198,4625.1,4625.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757701980014,0.3198,4625.1,4625.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757701980416,0.3198,4625.1,4625.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757701981215,0.1599,4625.1,4625.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757701981811,0.0999,4625.6,4625.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757701982122,0.4197,4625.6,4625.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757701982514,0.4197,4625.6,4625.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757701983017,0.4197,4625.6,4625.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757701983322,0.3198,4625.6,4625.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757701984319,0.3198,4625.6,4625.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757701984520,0.3198,4625.6,4625.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757701984721,0.4197,4625.6,4625.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757701985021,0.3198,4625.6,4625.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757701985410,0.0999,4625.5,4625.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757701985615,0.0999,4624.8,4624.1,31.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757701985822,0.3198,4624.3,4624.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757701986016,0.4197,4624.3,4624.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701986220,0.4197,4624.3,4624.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757701986926,0.0999,4624.2,4624.1,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1757701987618,0.3198,4624.2,4624.1,31.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757701987813,0.3198,4624.2,4623.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701987814,4.4197,4624.2,4623.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701988018,0.4197,4624.0,4623.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701988320,0.3198,4624.0,4623.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701988520,4.3198,4624.0,4623.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701988714,0.3198,4623.7,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701988918,0.4197,4623.7,4623.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757701989113,0.3197,4623.7,4623.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757701989318,0.2198,4623.7,4623.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757701989619,0.2198,4623.7,4623.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757701990023,0.2198,4623.7,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701990223,0.2198,4623.7,4623.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701990224,4.2198,4623.7,4623.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757701990412,0.2198,4623.7,4623.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757701990620,0.60109546,4623.6,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757701990919,0.6010909,4623.5,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757701991231,0.21627001,4624.6,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757701991427,0.60111333,4624.5,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757701991618,0.60111333,4624.4,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757701991925,0.88218334,4624.4,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757701992124,0.81739333,4624.3,4623.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757701992322,0.60111333,4624.2,4623.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757701992622,0.60111333,4624.1,4623.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757701992827,0.60111333,4624.1,4623.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701993018,0.60111333,4624.0,4623.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701993219,0.60111333,4623.9,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701993421,0.0648,4624.4,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701993620,0.60123387,4624.3,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701993825,0.60123387,4624.2,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701994026,0.60123387,4624.1,4623.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701994227,0.60123387,4624.0,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701994432,0.0648,4624.4,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701994618,0.60136777,4624.3,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701994821,0.60136777,4624.2,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701995025,0.60136777,4624.1,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701995328,0.60136777,4624.0,4623.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757701995628,0.0648,4624.4,4623.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701995822,0.60148083,4624.3,4623.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757701996023,0.60148083,4624.2,4624.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701996224,0.0648,4624.4,4624.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701996421,0.0648,4624.4,4624.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757701996823,0.0648,4624.4,4624.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757701997417,1.16479104,4626.8,4624.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701997629,0.601407,4626.7,4624.9,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1757701997930,0.0647,4626.8,4625.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701998121,0.60132979,4626.7,4625.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701998322,0.2072,4626.8,4626.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757701998524,0.2072,4626.8,4626.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757701998725,0.2072,4626.8,4626.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701999029,0.2072,4626.8,4626.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757701999224,0.0647,4628.0,4626.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701999428,0.60102027,4627.9,4626.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701999631,0.60102027,4627.8,4626.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757701999831,0.60102027,4627.7,4626.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702000129,0.80822027,4627.6,4627.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702000329,0.2072,4627.6,4627.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702000530,0.2072,4627.6,4627.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702000531,0.2719,4627.6,4627.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702000725,0.2072,4627.6,4627.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757702000918,0.2072,4627.6,4627.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757702001118,0.1036,4627.6,4627.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757702001323,0.1684,4627.8,4627.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757702001525,0.1684,4627.8,4627.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757702001932,0.272,4627.8,4627.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757702002230,0.2719,4627.6,4627.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702002429,0.2719,4627.6,4627.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702003228,0.2719,4627.6,4627.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757702003425,0.2072,4627.6,4627.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757702003727,0.1036,4627.6,4627.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757702004028,0.0647,4628.4,4627.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757702004224,0.60010374,4628.3,4627.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702004426,0.60010374,4628.2,4627.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702004632,0.0647,4628.4,4627.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702004934,0.59988835,4628.3,4627.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702005127,0.59988835,4628.2,4627.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702005328,0.0647,4628.4,4627.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757702005522,0.59966936,4628.3,4628.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757702005727,0.1036,4628.1,4628.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757702005928,0.2072,4628.1,4628.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757702006233,0.1036,4628.1,4628.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757702006429,0.2072,4628.1,4628.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757702006632,0.2072,4628.1,4628.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702006827,0.87114496,4628.1,4628.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702007127,4.80664496,4628.1,4627.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702007426,0.2084,4627.6,4627.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757702007823,0.2084,4627.6,4627.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702008024,0.80784496,4627.6,4627.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702008224,0.87234496,4627.6,4627.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702008831,0.80784496,4627.6,4627.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757702009225,0.2084,4627.6,4627.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757702009628,0.2729,4627.6,4627.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702009933,0.2084,4627.1,4627.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757702010132,0.0645,4627.9,4627.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757702010333,0.59910024,4627.8,4627.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702010523,0.2084,4627.6,4627.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757702010721,0.0648,4628.5,4627.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702010929,0.2732,4628.5,4628.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757702011330,0.87192669,4628.5,4628.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702011731,0.80742669,4628.5,4628.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702011932,0.80742669,4628.5,4628.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757702011933,0.2084,4628.1,4628.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757702012238,0.80824737,4628.1,4628.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702012537,0.59984737,4628.1,4628.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702012736,0.80824737,4628.1,4628.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702012932,0.80824737,4628.1,4628.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757702013129,0.80824737,4628.1,4627.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757702013330,0.2084,4627.6,4627.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757702013535,0.80805639,4627.6,4627.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757702013739,0.2084,4627.6,4627.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757702013942,0.2084,4627.6,4627.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757702014243,4.2729,4627.6,4627.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702014437,0.59966822,4627.5,4627.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702014639,0.2729,4627.1,4627.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702014836,0.87254332,4627.1,4627.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702015036,0.87254332,4627.1,4626.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702015339,0.2084,4626.6,4626.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702015639,0.80803276,4626.6,4626.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702015840,4.87253276,4626.6,4626.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702016040,0.59963276,4626.5,4626.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702016235,0.2084,4626.1,4626.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702016731,0.8081837,4626.1,4626.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702017138,0.8726837,4626.1,4626.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702017338,0.8081837,4626.1,4626.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757702018033,0.8081837,4626.1,4625.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702018034,0.8726837,4626.1,4625.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702018233,0.1042,4625.6,4625.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702020439,0.2084,4625.6,4625.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702020841,0.2084,4625.6,4625.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757702021038,0.2084,4625.6,4625.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757702021345,0.2084,4625.6,4625.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757702021643,0.2084,4625.1,4625.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757702021834,0.2084,4625.1,4625.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757702022143,0.1042,4625.2,4625.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757702022331,20.4645,4626.3,4625.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757702022537,0.2084,4626.1,4626.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757702022732,0.60115351,4626.1,4626.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702023244,0.70535351,4626.1,4626.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702024540,0.60115351,4626.1,4626.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702025242,0.80955351,4626.1,4626.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757702025448,0.87515351,4626.1,4625.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757702025638,0.66675351,4626.0,4625.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757702025939,0.70615351,4625.9,4625.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757702026847,0.105,4625.9,4625.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757702027038,0.21,4625.9,4625.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757702027236,0.2756,4625.9,4625.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757702027440,0.2756,4625.9,4625.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757702027644,0.2756,4625.9,4625.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757702027861,0.21,4625.9,4625.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757702028449,0.21,4625.9,4625.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757702028649,0.21,4625.9,4625.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757702028837,0.81276028,4625.9,4625.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757702030343,0.81276028,4625.9,4625.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757702030553,0.21,4625.6,4625.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757702030847,0.21,4625.6,4625.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757702032242,0.21,4625.6,4625.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702032443,0.70728015,4625.6,4625.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702032644,0.81228015,4625.6,4625.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702033042,0.22,4626.2,4625.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757702033244,0.81204573,4626.1,4626.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757702033447,0.87764573,4626.1,4625.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757702033644,0.21,4625.6,4625.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757702033845,0.21,4625.6,4625.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702034051,0.43,4626.1,4626.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757702034252,0.22,4626.3,4626.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702034551,0.60199916,4626.2,4626.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757702034745,0.60199916,4626.1,4626.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757702035049,0.70699916,4626.1,4626.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702035248,0.81199916,4626.1,4626.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702035851,0.21,4626.1,4626.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702036149,0.22,4626.8,4626.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757702036354,0.21,4626.6,4626.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757702036554,0.8122032,4626.6,4626.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757702036757,0.6022032,4626.6,4626.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757702036956,0.6022032,4626.6,4626.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757702037250,1.16479104,4627.5,4627.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757702037448,0.70723716,4627.4,4627.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757702037644,0.60243716,4627.4,4627.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702038048,0.81203716,4627.4,4627.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702038656,0.81203716,4627.4,4627.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702039049,0.87793716,4627.4,4627.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757702039351,0.2096,4627.1,4627.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757702039555,1.16479104,4628.4,4627.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757702039749,0.60294049,4628.3,4627.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702040056,0.2096,4627.7,4627.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702040247,0.2096,4627.7,4627.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702040557,0.81254049,4627.7,4627.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702040753,0.87844049,4627.7,4627.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702041246,0.81254049,4627.7,4627.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702041647,0.2096,4627.2,4627.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757702041857,0.2096,4627.2,4627.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702042055,0.81254049,4627.2,4627.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702042355,0.81254049,4627.2,4627.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757702042752,0.60294049,4627.2,4627.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702046060,0.70774049,4627.2,4627.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702046265,0.1048,4627.2,4627.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702046453,0.70753625,4627.2,4627.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702046856,0.81233625,4627.2,4627.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757702047056,0.2096,4626.1,4626.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757702047256,0.2755,4626.1,4626.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702047557,20.4,4626.9,4626.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757702047759,1.03433625,4626.8,4626.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702047955,1.10023625,4626.8,4626.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702048155,1.03433625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702050563,0.81233625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702052068,0.60273625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702052367,0.81233625,4626.8,4626.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757702052666,0.70753625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702053262,0.60273625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702053466,0.81233625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702054369,0.70753625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702054662,0.60273625,4626.8,4626.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702056760,0.3268,4627.3,4627.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757702056959,0.4316,4627.3,4627.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757702057161,1.03617724,4627.3,4627.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757702058461,0.0659,4627.2,4627.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757702058666,0.81417724,4627.1,4627.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757702061270,0.81417724,4627.1,4627.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757702062067,0.60457724,4627.1,4627.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757702062656,0.0648,4627.5,4627.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757702062868,0.0648,4627.5,4627.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702063263,0.2943,4628.0,4627.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702063461,0.4867,4628.0,4627.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757702063661,0.4867,4628.0,4627.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702064556,0.1924,4628.0,4627.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702064761,0.3894,4628.3,4628.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757702064963,0.6837,4628.3,4628.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702065366,0.8886,4628.3,4628.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702065957,0.2943,4628.7,4628.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757702066165,0.4867,4628.7,4628.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757702066371,0.4867,4628.7,4628.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702066568,0.1924,4628.7,4628.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702066971,1.16229391,4628.7,4628.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757702067268,1.16229391,4628.8,4628.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757702067466,1.33229391,4628.9,4628.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757702067771,0.6632,4628.9,4628.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757702068563,0.3667,4628.9,4628.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757702068970,0.8672,4628.9,4628.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757702074566,0.3667,4628.9,4628.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757702074772,0.77038312,4628.9,4628.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757702075165,0.18148312,4628.9,4628.8,4.90874]
["bitfinex-derivatives","ETHF0:USTF0",1757702075572,0.0648,4629.0,4628.8,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1757702075777,0.0648,4629.0,4628.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1757702075976,0.0648,4629.0,4628.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757702076276,0.2965,4629.4,4628.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757702076475,0.2965,4629.4,4628.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1757702076870,0.1198,4629.5,4628.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1757702077168,0.1198,4629.5,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702077368,0.3165,4629.5,4628.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1757702077671,0.3165,4629.5,4628.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757702077672,0.4932,4629.4,4628.0,31.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757702077871,0.4932,4629.3,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702078070,0.2965,4629.3,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702078572,0.3165,4629.5,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702078770,0.2965,4629.4,4628.0,31.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757702079075,0.1198,4629.0,4628.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1757702079280,0.2965,4628.9,4628.1,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1757702079575,0.2965,4628.9,4628.2,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1757702079770,0.2965,4628.9,4628.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1757702079972,0.0648,4629.2,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702080371,0.0648,4629.2,4628.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1757702080771,0.0648,4629.2,4628.4,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1757702080970,0.0648,4629.2,4628.3,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1757702081175,0.0648,4629.2,4628.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702081375,0.0648,4629.2,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702081572,0.3165,4629.0,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702081874,0.2965,4628.9,4628.0,31.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757702082076,0.2965,4628.9,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702082677,0.1967,4628.9,4628.0,31.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757702082879,0.4932,4628.8,4628.0,31.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757702083079,0.4932,4628.7,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702083273,0.2965,4628.7,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702083668,0.1967,4628.7,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702083873,0.2965,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702084373,0.2965,4628.4,4628.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702085178,0.2965,4628.9,4628.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702085376,0.2965,4628.9,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702085576,0.2965,4628.9,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702085880,0.2965,4628.9,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702086981,0.4932,4628.9,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702087377,0.3089,4628.5,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702087591,0.2864,4628.4,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702087780,0.2864,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702087982,0.479,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702088281,0.2864,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702089076,0.1163,4628.5,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702089285,0.0648,4628.6,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702089677,0.2864,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702089871,0.2864,4628.4,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702090185,0.3089,4628.5,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702090390,0.2864,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702090683,0.2864,4628.3,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702090881,0.1163,4628.5,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702091285,0.3089,4628.5,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702091476,0.2864,4628.4,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702091978,0.2864,4628.5,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702092177,0.1163,4628.5,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702092479,0.1163,4628.5,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702092682,0.1163,4628.5,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702092885,0.3859,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702093079,0.2864,4628.3,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702093390,0.6723,4628.1,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702093875,0.6723,4628.1,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702094576,0.6723,4628.1,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702094780,0.6723,4628.1,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702096281,0.479,4628.1,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702096484,0.1163,4628.5,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702096784,0.2864,4628.4,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702097080,0.3074,4628.4,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702097285,0.4237,4628.5,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702097586,0.5128,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702099082,0.2054,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702099288,0.3074,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702099492,0.1163,4628.5,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702099785,0.2054,4628.2,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702099985,0.5128,4628.2,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702100489,0.5007,4628.1,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702100692,0.5007,4628.1,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702100891,0.3074,4628.1,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702102687,0.1163,4628.5,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702102881,0.3074,4628.4,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702103586,0.4237,4628.5,4628.0,31.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757702103894,0.3074,4628.4,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702104096,0.1163,4628.5,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702104590,0.4237,4628.5,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702105195,0.3074,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702105390,0.3217,4628.5,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702105584,0.2054,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702105784,0.1163,4628.5,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702105991,0.5128,4628.3,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702106195,0.2054,4628.3,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702106586,0.3217,4628.5,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702106789,0.3074,4628.4,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702106994,0.3074,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702107788,0.7061,4628.4,4628.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702107988,0.3074,4628.3,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702108296,0.7061,4628.2,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702108490,0.3987,4628.2,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702108789,0.3074,4628.1,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702109189,0.1811,4628.5,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702109396,0.3074,4628.3,4628.0,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757702109791,0.3074,4628.4,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702109991,0.3074,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702110592,0.1811,4628.5,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702110790,0.3074,4628.4,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702111490,0.1811,4628.5,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702111794,0.3074,4628.4,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702112294,0.1198,4629.0,4628.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702112496,0.60769617,4628.9,4628.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1757702112795,0.3074,4629.2,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702113588,0.4272,4629.5,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702113794,0.6326,4629.5,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702114293,0.3074,4629.4,4628.6,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1757702114505,0.3074,4629.4,4628.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1757702114793,0.5128,4629.4,4628.6,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1757702115391,0.2054,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702115596,0.7061,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702117192,0.3987,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702117393,0.6851,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702118299,0.4918,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702118595,0.2864,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702118798,0.4865,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702118985,0.6934,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702119190,0.407,4628.8,4628.0,31.51371]
["bitfinex-derivatives","ETHF0:USTF0",1757702119390,0.123,4629.0,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702119391,0.2864,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702119792,0.2864,4628.4,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702119998,0.2864,4628.4,4628.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702120194,0.2864,4628.4,4628.0,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757702120496,0.2864,4628.3,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702120998,0.2864,4628.3,4628.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757702121192,0.2864,4628.3,4628.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702123210,0.4865,4628.4,4628.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702123500,0.6934,4628.4,4628.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702124502,0.2864,4628.4,4628.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702124999,0.2001,4628.6,4628.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757702125196,0.2001,4628.6,4628.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757702125597,0.407,4628.6,4628.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757702127003,0.7128,4628.6,4628.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757702127901,0.5059,4628.6,4628.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757702128110,0.6992,4628.6,4628.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757702128398,0.6992,4628.6,4628.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757702128796,0.6992,4628.6,4628.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757702128996,0.6992,4628.6,4628.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757702130398,0.6992,4628.6,4628.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757702130598,0.6992,4628.6,4628.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757702131405,0.6992,4628.6,4628.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757702131606,0.6992,4628.6,4628.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757702131807,0.6992,4628.6,4628.0,31.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757702131808,0.3916,4628.1,4628.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702131996,0.6974,4628.1,4628.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757702132902,0.3916,4627.1,4627.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702133208,0.6974,4627.1,4627.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757702133408,4.6974,4627.1,4627.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702133607,0.6974,4626.6,4626.5,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1757702134009,0.6974,4626.6,4626.5,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1757702136005,0.6974,4626.6,4626.5,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1757702136200,0.6974,4626.1,4626.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757702136403,0.6974,4626.1,4626.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757702137603,0.6974,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702137802,0.6974,4626.1,4626.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757702138208,0.6974,4626.1,4626.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757702138606,0.6974,4626.1,4626.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757702139808,0.1215,4626.5,4626.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757702139809,0.2631,4626.8,4626.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757702140008,0.7622,4626.8,4626.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757702140207,0.7622,4626.8,4626.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757702140707,0.3058,4626.7,4626.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757702140909,0.1215,4626.5,4626.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702141114,0.5131,4626.5,4626.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757702141512,0.8189,4626.5,4626.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757702141713,0.8189,4626.5,4626.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757702142311,0.8189,4626.5,4626.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757702142809,0.6974,4626.5,4626.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757702143009,0.6974,4626.5,4626.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757702143309,0.6974,4626.5,4626.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757702144819,0.6974,4626.1,4626.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757702145009,0.6974,4626.1,4626.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757702145414,0.6974,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702145611,0.6974,4626.1,4626.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757702146513,0.6974,4626.1,4626.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757702146913,0.6974,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702147215,4.60777001,4626.1,4625.0,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1757702147423,0.6974,4625.1,4625.0,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1757702147624,0.6974,4625.1,4625.0,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1757702148207,0.5044,4626.2,4626.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757702148415,0.7006,4626.2,4626.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757702149616,0.7654,4626.8,4626.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757702150019,0.7006,4626.8,4626.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757702150820,0.7006,4626.8,4626.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757702151019,0.7006,4626.8,4626.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702151525,0.7006,4626.8,4626.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702152824,0.1209,4626.5,4626.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702153025,0.7006,4626.3,4626.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757702154328,0.7006,4626.3,4626.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757702158124,0.7006,4626.3,4626.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757702158321,0.6879,4625.6,4625.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757702158525,0.6879,4625.6,4625.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757702158729,0.3969,4625.6,4625.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757702159031,0.6879,4626.7,4626.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702159330,0.6879,4626.7,4626.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702159637,0.6879,4626.7,4626.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702161120,0.6879,4626.7,4626.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702161316,0.3969,4625.8,4625.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702161527,0.3969,4625.8,4625.0,31.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757702161528,0.291,4625.7,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702161728,0.3969,4625.4,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702162031,0.6879,4625.4,4625.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757702162233,0.2029,4625.4,4625.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757702163234,0.6879,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702163431,1.30145043,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702163725,0.2029,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702164125,0.4939,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702164431,0.6879,4626.0,4625.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757702164727,0.6879,4626.0,4625.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702164728,0.8103,4626.0,4625.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702164935,0.1224,4626.5,4626.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757702165224,0.2029,4626.1,4626.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757702165533,0.4939,4626.1,4626.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757702165722,0.6879,4626.1,4626.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702166328,0.3969,4626.1,4626.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757702166632,0.6879,4626.1,4626.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702166929,0.6879,4626.1,4626.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702167138,0.291,4625.8,4625.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702167431,0.6879,4625.8,4625.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702167631,0.6879,4625.8,4625.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757702169228,0.6879,4625.8,4625.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702169431,0.1224,4626.5,4625.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702169432,0.291,4626.2,4625.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702169625,0.6879,4626.2,4626.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702169929,0.6879,4626.2,4625.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757702170127,0.3969,4625.7,4625.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757702170333,0.6879,4625.7,4625.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757702170533,0.6879,4625.7,4625.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702170737,0.6879,4625.7,4625.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702171033,0.6879,4625.7,4625.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757702171238,0.6879,4625.7,4625.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702171422,0.6879,4625.7,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702171627,0.1224,4626.0,4625.0,31.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757702171628,0.6879,4625.1,4625.0,31.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757702171835,0.6879,4625.1,4625.0,31.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757702172040,0.6879,4625.1,4625.0,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1757702172222,0.6879,4625.1,4625.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702173333,0.6879,4625.1,4625.0,31.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757702173531,0.1224,4626.0,4625.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702173731,0.3969,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702173932,1.00992523,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702174132,1.30092523,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702174334,1.42332523,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702174937,1.30092523,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702175140,0.2029,4626.0,4625.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702175437,0.6879,4626.4,4626.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702175738,1.30087036,4626.4,4626.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702176531,1.30087036,4626.4,4626.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757702176731,1.30087036,4626.4,4626.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702177431,0.6879,4626.4,4626.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702178037,0.6879,4626.4,4626.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757702178342,0.6879,4626.0,4625.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757702178533,0.2029,4626.8,4626.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702178735,0.0648,4626.9,4626.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702179244,0.6879,4628.0,4627.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702179436,1.30056061,4628.0,4627.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702179641,0.6879,4628.0,4627.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702180042,0.8103,4628.0,4627.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702180236,0.8103,4628.0,4627.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757702180539,0.3969,4627.7,4627.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757702180739,0.6879,4627.7,4627.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757702180936,0.291,4628.2,4627.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757702181138,0.4939,4628.2,4628.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702181846,0.6879,4629.4,4629.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702182042,1.29991,4629.4,4629.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702182232,1.29991,4629.4,4629.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757702182445,0.3969,4629.1,4629.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757702182741,0.6879,4629.1,4629.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757702184244,0.6879,4629.1,4629.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702184450,0.3969,4628.7,4628.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757702184644,0.6879,4628.7,4628.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702185948,0.3969,4628.3,4628.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757702186143,0.6879,4628.3,4628.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757702186541,0.6879,4628.3,4628.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757702186743,0.6879,4628.3,4628.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702186949,0.6879,4628.3,4628.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757702187448,0.6879,4628.3,4628.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757702187650,0.1148,4628.0,4627.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757702187844,0.2058,4627.1,4627.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757702188146,0.292,4627.9,4627.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757702188343,0.292,4627.9,4627.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757702188648,0.292,4627.9,4626.7,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1757702188649,0.7068,4627.3,4627.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757702188848,0.7068,4627.3,4627.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757702189241,0.7068,4627.3,4627.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757702189841,0.1148,4628.0,4627.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757702190050,0.292,4627.9,4627.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757702190555,0.1224,4628.5,4627.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757702190747,0.2058,4627.7,4627.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702191047,0.1148,4628.0,4627.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757702191241,0.8216,4627.5,4627.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757702191845,0.8216,4627.5,4625.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757702191846,0.2058,4626.6,4626.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757702192148,0.2058,4626.6,4626.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1757702193556,0.292,4627.0,4626.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1757702193855,0.1148,4627.5,4626.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757702194055,0.292,4627.4,4626.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702194259,0.292,4627.4,4626.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757702194659,0.7068,4627.4,4627.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757702195356,0.7068,4627.4,4627.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757702197063,0.7068,4627.4,4627.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757702197447,0.292,4627.9,4627.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757702197647,0.2058,4628.0,4627.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702199960,0.4978,4628.0,4627.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702200158,0.7068,4628.0,4627.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702202252,0.4148,4628.0,4627.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702202557,0.7068,4628.0,4627.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702203761,0.4148,4628.0,4627.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702204063,0.2058,4628.0,4627.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702204457,0.0648,4628.2,4627.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757702204661,0.0648,4628.2,4628.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702206366,0.0648,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702207162,0.0648,4628.2,4628.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702207464,0.0648,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702208164,0.0648,4628.2,4628.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702208359,0.0648,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702209462,0.0648,4628.2,4628.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702209659,0.0648,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702210864,0.0648,4628.2,4628.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702211066,0.0648,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702213772,0.5692,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702214074,0.2732,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702214568,0.7646,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702216569,0.2732,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702218966,0.2732,4628.2,4628.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757702219168,0.2732,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702219466,0.5661,4628.2,4628.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757702219667,0.7739,4628.2,4628.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757702220068,0.7739,4628.2,4628.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757702220266,0.1252,4627.5,4626.0,2.81130269]
["bitfinex-derivatives","ETHF0:USTF0",1757702220463,0.4092,4626.1,4626.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757702220669,0.7021,4626.1,4626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757702220873,0.2929,4626.9,4626.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757702221075,0.7021,4626.9,4626.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702221569,4.7021,4626.9,4626.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757702221771,0.8273,4626.5,4626.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757702221977,0.7021,4626.5,4626.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757702222273,0.7021,4626.5,4626.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702223071,0.8273,4626.5,4626.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702223278,0.8273,4626.5,4626.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702223575,0.2014,4626.5,4626.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702223776,0.2014,4626.5,4626.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757702224081,0.8273,4627.0,4626.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757702224473,0.4092,4627.4,4627.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702224672,0.7021,4627.4,4627.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702224871,0.2014,4627.4,4627.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702225573,0.7021,4627.4,4627.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702227878,0.7021,4627.4,4627.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757702228065,0.2929,4627.3,4627.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757702228270,0.4092,4627.1,4627.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757702228466,0.7021,4627.1,4627.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757702228871,0.7021,4627.1,4627.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702229169,0.7021,4627.1,4627.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757702229170,0.4943,4627.1,4627.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757702229476,0.2014,4627.1,4627.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757702229877,0.1252,4628.5,4627.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757702230177,0.7021,4627.9,4627.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702230374,0.2929,4628.9,4628.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757702230572,0.2929,4628.9,4628.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757702230769,0.2014,4628.2,4628.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702231478,0.2929,4628.5,4628.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702231778,0.4943,4628.5,4628.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757702232075,0.8273,4628.5,4628.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757702232271,0.8273,4628.5,4628.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702233070,0.7021,4628.5,4628.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702233270,0.8273,4628.5,4628.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702234177,0.4943,4628.6,4628.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757702234482,0.7021,4628.6,4628.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702234778,0.7021,4628.6,4628.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702234976,0.1252,4628.5,4628.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757702235176,0.7021,4628.2,4628.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702235374,0.7021,4628.2,4628.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702235375,0.4943,4628.2,4628.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702235569,0.3577,4628.7,4628.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757702235881,0.7669,4628.7,4628.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757702236083,0.7669,4628.7,4628.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757702236983,0.7669,4628.7,4628.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757702237281,0.7669,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702238382,0.0648,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702238580,0.7669,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702239775,0.474,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702240080,0.0648,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702240489,0.7669,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702240978,0.2662,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702241179,0.0648,4628.7,4628.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702241379,0.0648,4628.7,4628.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702241581,0.7021,4629.9,4629.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702241781,0.7021,4629.9,4629.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757702242576,0.1252,4629.5,4628.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757702242779,0.2929,4629.1,4628.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757702242979,0.7021,4629.4,4629.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702243387,0.7021,4629.4,4629.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757702243886,0.4092,4629.4,4629.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702244185,0.1252,4629.5,4629.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757702244378,0.7021,4629.4,4629.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702244877,0.2929,4629.4,4629.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702245080,0.4943,4629.4,4629.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702245479,0.7021,4629.4,4629.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757702246183,0.7021,4629.4,4629.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757702246384,0.4092,4629.4,4628.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757702246587,0.7021,4629.3,4629.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757702247078,0.7021,4629.3,4628.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757702247784,0.7021,4629.3,4628.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757702247984,0.3974,4628.5,4628.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757702248187,0.4979,4628.5,4628.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757702248377,0.2929,4628.9,4628.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757702248581,0.6903,4628.9,4628.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757702248980,0.6903,4628.9,4628.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757702250784,0.6903,4628.9,4628.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702251286,0.2929,4629.4,4628.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757702251491,0.1252,4629.5,4628.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757702251492,0.4853,4629.0,4628.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702251691,0.6903,4629.0,4628.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702252486,0.3974,4629.0,4628.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702252790,0.205,4629.0,4628.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702253286,0.6903,4629.3,4629.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702253986,0.6903,4629.3,4629.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757702254295,0.3974,4629.3,4628.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757702254493,0.2929,4629.2,4628.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757702254695,0.205,4628.8,4628.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702254992,0.8155,4629.5,4629.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757702255196,1.43672281,4629.5,4629.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757702255998,1.43672281,4629.5,4629.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757702256292,1.43672281,4629.5,4629.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757702256793,0.8155,4629.5,4629.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757702257205,0.8155,4629.5,4628.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757702257799,0.3974,4628.8,4628.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702257998,0.6903,4628.8,4628.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702258505,0.1252,4629.5,4628.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757702258708,0.205,4628.9,4628.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702259805,0.4979,4628.9,4628.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702261101,0.6903,4628.9,4628.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702261302,0.6903,4628.9,4628.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757702264611,0.6903,4628.9,4628.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757702264809,0.205,4627.8,4627.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757702265013,0.6903,4627.8,4627.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702265309,0.205,4627.8,4627.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702266209,0.1891,4627.9,4627.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757702266407,0.2917,4628.9,4628.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757702266612,0.1891,4628.1,4628.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757702266815,0.672,4628.1,4628.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757702267203,0.672,4628.1,4628.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757702267609,0.672,4628.1,4628.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757702267908,0.2917,4628.9,4628.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757702268214,0.7921,4628.5,4628.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757702268813,0.7921,4628.5,4628.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757702268814,0.7921,4628.5,4628.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702269211,0.672,4628.1,4627.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702269412,0.672,4627.1,4627.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757702269707,0.1891,4627.1,4627.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757702269913,0.1201,4627.5,4627.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757702269914,0.2917,4627.9,4627.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757702270114,0.62342061,4627.8,4627.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757702270318,0.672,4627.7,4627.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757702270502,0.672,4627.7,4627.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757702270709,0.672,4627.1,4627.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757702271214,0.672,4627.1,4627.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757702271411,0.672,4627.1,4627.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757702272013,0.672,4627.1,4627.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757702274219,0.672,4627.1,4627.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757702275423,0.672,4627.5,4627.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757702276512,0.1201,4627.0,4626.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757702276712,0.4808,4626.9,4626.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757702277920,0.672,4626.9,4626.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757702278620,0.2917,4626.9,4626.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757702278814,0.4868,4626.9,4626.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757702279114,0.6797,4626.9,4626.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757702279322,0.3076,4626.8,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702279618,0.1951,4626.4,4626.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1757702279816,0.3076,4626.4,4626.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702280115,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702280318,0.3076,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702281117,0.3076,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702281316,0.3076,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702281718,0.3076,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702281920,0.3076,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702282120,0.3076,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702282418,0.3076,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702283921,0.3076,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702284126,0.3076,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702285616,0.1139,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702286023,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702286415,0.1139,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702286612,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702286822,0.1139,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702287021,0.5027,4626.4,4626.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702287630,0.3076,4626.3,4626.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702287922,0.1929,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702288124,0.5005,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702288323,0.5005,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702288518,0.5005,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702289218,0.5005,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702289431,0.3076,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702290227,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702291517,0.3076,4626.4,4626.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702291719,0.3076,4626.4,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702291720,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702291923,0.5027,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702292320,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702292521,0.5027,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702294215,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702294412,0.5027,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702295216,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702295416,0.5027,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702296825,0.1139,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702297023,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702297525,0.1139,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702297927,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702298127,0.1139,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702298335,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702298525,0.1139,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702298719,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702298919,0.1787,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702300429,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702300629,0.1787,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702300929,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702301131,0.1787,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702301532,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702301832,0.1787,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702302428,0.3076,4626.4,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702302624,0.1787,4626.5,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702303322,0.3076,4626.4,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702303526,0.1787,4626.5,4626.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702304037,0.3076,4626.4,4626.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702304233,0.3076,4626.4,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702304430,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702304736,0.5027,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702305636,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702305829,0.5027,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702306737,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702306925,0.5027,4626.1,4626.0,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1757702307326,0.5027,4626.1,4626.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757702307532,0.5027,4626.1,4626.0,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1757702308239,0.6956,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702308434,4.6956,4626.1,4626.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757702309136,4.6956,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702310137,5.31972485,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702310835,5.31951854,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702312040,5.31951854,4626.1,4625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702312240,0.1139,4626.5,4625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702312241,0.7063,4625.2,4625.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702313640,0.7063,4625.2,4625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702313845,0.7063,4625.2,4625.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702315246,0.7063,4625.2,4625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702317043,0.1227,4625.0,4624.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702317238,0.7063,4624.9,4624.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702317436,0.1227,4624.5,4624.3,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1757702317641,0.7063,4624.4,4624.3,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1757702317852,0.7063,4624.4,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702318049,0.4987,4624.4,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702318245,0.305,4624.4,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702319246,0.305,4624.9,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702319749,0.1227,4625.0,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702320447,0.305,4624.9,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702321446,0.1227,4625.0,4624.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702321644,0.4987,4624.9,4624.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702321845,0.305,4624.4,4624.3,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1757702322048,0.305,4624.4,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702322546,0.305,4624.4,4624.3,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1757702322748,0.305,4624.4,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702323541,0.305,4624.6,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702323746,0.0648,4624.7,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702324047,0.3698,4624.7,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702324242,0.1227,4624.5,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702324548,0.305,4624.4,4624.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1757702324746,0.4277,4625.5,4624.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1757702324955,0.4277,4625.5,4624.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702325247,0.305,4625.9,4624.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1757702325448,0.305,4625.9,4624.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702325743,0.305,4625.8,4624.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1757702326049,0.4987,4625.7,4624.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702326437,0.305,4625.7,4624.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702327144,0.1227,4626.0,4625.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757702327347,0.3133,4626.1,4625.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757702327652,0.0648,4626.0,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702327850,0.187,4626.0,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702328151,0.3133,4625.9,4624.1,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1757702328353,0.3133,4625.9,4624.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1757702328542,0.5044,4625.9,4624.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702328743,0.5044,4625.9,4624.9,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1757702328951,0.3133,4625.8,4624.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702329146,0.3133,4625.8,4625.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1757702329338,0.187,4626.0,4625.5,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757702329540,0.5003,4626.0,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702329944,0.3133,4625.9,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702330846,0.4355,4626.0,4625.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757702331445,0.3133,4626.4,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702331647,0.436,4626.5,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702332152,0.436,4626.5,4625.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1757702332345,0.3133,4626.4,4626.0,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1757702332545,0.1227,4626.5,4626.0,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1757702332853,0.0648,4626.9,4626.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1757702333048,0.1227,4627.0,4626.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1757702333349,0.3138,4627.5,4626.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757702333542,0.1227,4627.5,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702333743,0.3133,4627.4,4627.0,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1757702333948,0.3133,4627.4,4627.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1757702334149,0.1227,4627.5,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702334350,0.3133,4627.4,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702334548,0.1911,4627.4,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702334746,0.1227,4627.5,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702334948,0.436,4627.5,4627.0,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1757702335149,0.1227,4627.5,4627.0,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1757702335647,0.3133,4627.4,4627.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1757702336355,0.3133,4627.9,4627.0,1.94946287]
["bitfinex-derivatives","ETHF0:USTF0",1757702336556,0.3133,4627.9,4627.6,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1757702336756,0.1222,4628.0,4627.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702337149,0.3033,4627.9,4627.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702337350,0.3033,4627.9,4627.7,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1757702337853,0.3033,4627.9,4627.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702338262,0.5109,4627.9,4627.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1757702338455,0.5122,4627.8,4627.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1757702338856,0.5122,4627.8,4627.7,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757702341662,0.3033,4627.8,4627.7,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757702343557,0.3033,4627.8,4627.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1757702344061,0.3033,4627.8,4627.7,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757702347959,0.3033,4627.8,4627.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1757702348161,0.3033,4627.8,4627.7,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757702350662,0.5109,4627.8,4627.7,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757702354362,0.0351,4628.7,4627.7,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757702354557,0.21607,4628.6,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702354963,0.83443383,4628.5,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702355164,0.61833382,4628.4,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702355365,0.61833382,4628.3,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702355657,0.61833382,4628.2,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702355862,0.21609,4629.0,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702356058,0.83476164,4628.9,4626.3,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1757702356253,0.61867164,4628.8,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702356457,0.61867164,4628.7,4626.4,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1757702356667,1.16229391,4629.6,4626.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757702356864,0.83450887,4629.5,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702357064,0.61842887,4629.4,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702357265,0.61842887,4629.3,4627.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702357462,0.61842887,4629.2,4627.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1757702357656,0.61842887,4629.1,4627.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757702357856,0.61842887,4629.0,4626.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757702358063,0.68322887,4628.9,4627.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1757702358264,0.61842887,4628.8,4627.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1757702358465,0.61842887,4628.8,4627.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702358767,0.21608,4628.7,4627.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702358965,0.61842887,4628.6,4627.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702359169,0.61842887,4628.5,4627.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702359361,0.61842887,4628.4,4627.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702359566,0.21610001,4628.7,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702359765,0.61944447,4628.6,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702359966,0.61944447,4628.5,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702360262,0.61944447,4628.4,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702360458,0.0648,4628.9,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702360459,0.61944447,4628.3,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702360663,0.21607,4628.8,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702360966,0.6197424,4628.7,4627.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702361166,0.6197424,4628.6,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702361465,0.6197424,4628.5,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702361863,0.6197424,4628.4,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702362064,0.6197424,4628.3,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702362266,0.6197424,4628.2,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702362470,0.21607,4628.7,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702362661,0.62031488,4628.6,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702362969,0.62031488,4628.5,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702363269,0.62031488,4628.4,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702363470,0.62031488,4628.3,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702363672,0.0648,4628.9,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702363967,0.62028318,4628.8,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702364163,0.62028318,4628.7,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702364369,0.62028318,4628.6,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702364569,0.62028318,4628.5,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702364760,0.0648,4628.9,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702364960,0.62029033,4628.8,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702365169,0.62029033,4628.7,4627.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702365370,0.62029033,4628.6,4627.1,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1757702365570,0.62029033,4628.5,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702365768,0.0648,4628.9,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702366072,0.62028395,4628.8,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702366267,0.62028395,4628.7,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702366466,0.62028395,4628.6,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702366766,0.62028395,4628.5,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702367074,0.0648,4628.9,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702367266,0.6203156,4628.8,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702367467,0.6203156,4628.7,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702367671,0.6203156,4628.6,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702367872,0.6203156,4628.5,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702368071,0.0648,4628.9,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702368272,0.6203513,4628.8,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702368469,0.6203513,4628.7,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702368670,0.6203513,4628.6,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702368970,0.6203513,4628.5,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702369274,0.0648,4628.9,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702369470,0.62045138,4628.8,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702369776,0.62045138,4628.7,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702370074,0.62045138,4628.6,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702370275,0.0648,4628.9,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702370464,0.62044655,4628.8,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702370669,0.62044655,4628.7,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702370966,0.62044655,4628.6,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702371166,0.0648,4628.9,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702371366,0.62043464,4628.8,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702371572,0.62043464,4628.7,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702371775,0.62043464,4628.6,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702371971,0.0648,4628.9,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702372169,0.61995685,4628.8,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702372370,0.61995685,4628.7,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702372676,0.61995685,4628.6,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702372877,0.21605,4629.5,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702373175,0.83599345,4629.4,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702373375,0.61994345,4629.3,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702373565,0.61994345,4629.2,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702373771,0.61994345,4629.1,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702373971,0.61994345,4629.0,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702374173,0.61994345,4628.9,4627.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757702374373,0.61994345,4628.8,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702374573,1.16229391,4629.6,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702374574,0.61994345,4628.7,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702374774,0.61995029,4628.6,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702374976,0.21605,4629.4,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702375176,0.6199473,4629.3,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702375373,0.6199473,4629.2,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702375571,0.6199473,4629.1,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702375770,0.6199473,4629.0,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702375971,0.6199473,4628.9,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702376268,0.6199473,4628.8,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702376471,0.6199473,4628.7,4627.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1757702376672,0.0648,4629.2,4627.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1757702376880,0.61994614,4629.1,4626.8,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1757702377078,0.61994614,4629.0,4627.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1757702377371,0.61994614,4629.0,4626.9,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1757702377372,0.61994614,4628.9,4627.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1757702377582,0.61994614,4628.8,4627.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1757702377879,0.61994614,4628.7,4627.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1757702378080,0.0648,4629.2,4627.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1757702378381,0.61993649,4629.1,4627.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757702378582,0.61993649,4629.0,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702378783,0.61993649,4628.9,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702378978,0.61993649,4628.8,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702379277,0.61993649,4628.7,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702379479,0.0648,4629.2,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702379675,0.61993397,4629.1,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702379876,0.61993397,4629.0,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702380078,0.61993397,4628.9,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702380277,0.61993397,4628.8,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702380479,0.61993397,4628.7,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702380676,0.0648,4629.2,4627.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1757702380873,0.61993147,4629.1,4626.5,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1757702381084,0.61993147,4629.0,4626.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702381381,0.61993147,4628.9,4626.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702381582,0.8141461,4628.8,4626.7,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1757702381786,0.8141461,4628.7,4626.7,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1757702381993,0.8141461,4628.6,4626.7,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1757702382286,0.8141461,4628.5,4626.7,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1757702382583,0.21608,4629.1,4626.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702382785,1.01991907,4629.0,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702382981,0.80383907,4628.9,4626.3,0.43708999]
["bitfinex-derivatives","ETHF0:USTF0",1757702383173,0.80383907,4628.8,4626.3,0.43708999]
["bitfinex-derivatives","ETHF0:USTF0",1757702383372,0.80383907,4628.7,4626.4,0.21608999]
["bitfinex-derivatives","ETHF0:USTF0",1757702383574,0.80383907,4628.6,4626.2,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702383779,0.80383907,4628.5,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702383982,0.80383907,4628.4,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702384288,0.80383907,4628.3,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702384487,0.80383907,4628.2,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702384782,0.80383907,4628.1,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702384985,0.80383907,4628.0,4626.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702385185,0.80385164,4627.9,4624.7,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1757702385389,1.96614555,4627.8,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702385689,1.16229391,4627.3,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702385891,0.18384019,4627.2,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702386093,0.80385164,4627.2,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702386388,0.80385164,4627.1,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702386587,0.80385164,4627.0,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702386788,0.80385164,4626.9,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702386994,0.21615,4627.6,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702387192,0.81259377,4627.5,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702387394,0.81259377,4627.4,4625.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1757702387594,0.81259377,4627.3,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702387789,0.81259377,4627.2,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702388095,0.62892113,4627.1,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702388293,0.21615,4627.6,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702388496,0.81169029,4627.5,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702388797,0.81169029,4627.4,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702388998,0.81169029,4627.3,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702389191,0.81169029,4627.2,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702389390,0.62821782,4627.1,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702389590,0.21615,4627.6,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702389787,0.81135636,4627.5,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702389989,0.81135636,4627.4,4625.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1757702390189,0.81135636,4627.3,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702390495,0.62795855,4627.2,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702390690,0.21615,4627.5,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702390900,0.81106828,4627.4,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702391090,0.62773503,4627.3,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702391290,0.62773503,4627.2,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702391492,0.21615,4627.5,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702391791,0.81081675,4627.4,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702391990,0.62753995,4627.3,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702392198,0.21614,4627.6,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702392392,0.81059709,4627.5,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702392695,0.62736965,4627.4,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702392892,0.214,4627.7,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702392893,0.62736965,4627.3,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702393087,0.21614,4627.6,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702393296,0.81044799,4627.5,4625.4,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1757702393485,0.6272206,4627.4,4625.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757702393689,0.214,4627.7,4625.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757702393889,0.81037825,4627.6,4625.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702394084,0.62720024,4627.5,4625.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702394296,0.214,4627.7,4625.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702394496,0.81026506,4627.6,4625.6,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702394693,0.62711173,4627.5,4625.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702394891,0.214,4627.7,4625.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702395094,0.81026655,4627.6,4625.6,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702395294,0.62711281,4627.5,4625.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702395494,0.0648,4627.6,4625.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702395697,0.62704604,4627.5,4625.6,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702395903,0.0648,4627.6,4625.5,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1757702396100,0.62704604,4627.5,4625.5,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1757702396294,0.0648,4627.6,4625.6,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702396500,0.62699619,4627.5,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702396699,0.0648,4627.6,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702396900,0.62699618,4627.5,4625.7,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702397101,0.0648,4627.6,4625.7,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702397299,0.62696088,4627.5,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702397502,0.0648,4627.6,4625.7,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702397702,0.84310088,4627.5,4625.7,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702397901,0.21614,4627.5,4625.7,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1757702398796,0.62696547,4627.4,4625.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702399003,0.0648,4627.6,4625.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702399197,0.62696631,4627.5,4625.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702399500,0.0648,4627.6,4625.2,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1757702399701,1.02622186,4627.5,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702400003,0.81007186,4627.4,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702400207,21.21007186,4627.3,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702400407,0.81007186,4627.2,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702400603,0.81007186,4627.1,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702400810,0.81007186,4627.0,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702401005,0.81007186,4626.9,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702401311,0.81007186,4626.8,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702401504,0.62695473,4626.7,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702401705,0.62695473,4626.6,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702401907,0.62695473,4626.5,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702402201,1.22709391,4627.6,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702402396,0.66959702,4627.5,4625.6,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1757702402597,0.66959702,4627.4,4625.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757702402808,0.66959702,4627.3,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702403013,0.0648,4627.6,4625.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757702403203,0.0648,4627.6,4625.9,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1757702403410,0.0648,4627.6,4625.9,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1757702403710,0.66965238,4627.5,4626.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702403912,0.0648,4627.6,4626.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702404212,0.66964148,4627.5,4626.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702404406,0.0648,4627.6,4625.5,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1757702404600,0.66977613,4627.5,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702404906,0.86562443,4627.4,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702405110,0.66977613,4627.3,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702405312,0.66977613,4627.2,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702405611,0.66997603,4627.1,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702405800,0.0648,4627.6,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702406004,1.08199393,4627.5,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702406211,0.86585393,4627.4,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702406508,0.86585393,4627.3,4625.2,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1757702406698,0.66997093,4627.2,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702406899,0.66997093,4627.1,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702407108,0.66997093,4627.0,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702407305,0.21615,4627.5,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702407502,0.86629978,4627.4,4625.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702407805,0.86629978,4627.3,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702408112,0.86629978,4627.2,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702408301,0.86629978,4627.1,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702408503,0.86629978,4627.0,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702408809,0.86629978,4626.9,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702409010,0.86629978,4626.8,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702409213,0.86629978,4626.7,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702409414,0.86629978,4626.6,4625.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702409599,0.86629978,4626.5,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702409803,0.221,4627.4,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702409804,0.67031002,4626.4,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702410104,0.67031002,4626.3,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702410407,0.67031002,4626.2,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702410707,0.67031002,4626.1,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702410914,0.67031002,4626.0,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702411107,0.67031002,4625.9,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702411312,0.67031002,4625.8,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702411611,0.21617001,4626.6,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702411813,1.16229391,4626.8,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702411814,0.85719474,4626.5,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702412013,0.85719474,4626.4,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702412212,0.85719474,4626.3,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702412512,0.85719474,4626.2,4625.1,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702412714,0.6712622,4626.1,4625.1,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1757702412913,0.6712622,4626.0,4625.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702413112,0.1973,4625.2,4625.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702413308,0.4821,4625.2,4624.2,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1757702413607,0.1234,4625.5,4624.3,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1757702413608,0.2848,4625.1,4624.3,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1757702413813,0.1234,4625.0,4624.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702414014,0.1234,4625.0,4624.3,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1757702414716,0.1234,4625.0,4624.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702414919,0.1234,4625.0,4624.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702415212,0.2848,4624.9,4624.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702415417,0.2848,4624.9,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702415714,0.4821,4624.9,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702416517,0.2848,4624.9,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702416714,0.2848,4625.2,4624.2,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1757702416916,0.2848,4625.2,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702417306,0.4363,4625.5,4624.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702417515,0.5011,4626.0,4624.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1757702417717,0.5011,4626.0,4624.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702417917,0.5011,4626.0,4625.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1757702418421,0.5011,4626.0,4624.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702418806,0.3129,4625.9,4624.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1757702419007,0.3129,4625.9,4624.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702419214,0.1882,4626.0,4624.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1757702419512,0.3129,4625.9,4623.8,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1757702419712,0.1882,4626.0,4624.1,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1757702420114,0.3129,4625.9,4624.2,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1757702420612,0.3129,4625.9,4624.3,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1757702420810,0.3129,4625.9,4624.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1757702421516,0.3129,4625.9,4624.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1757702422523,0.3129,4625.9,4624.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1757702422718,0.3129,4625.9,4624.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1757702423023,0.1937,4624.6,4624.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702423315,0.5066,4624.6,4624.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702423917,0.3129,4624.9,4624.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702424422,0.5066,4624.9,4624.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702424622,0.5066,4624.9,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702424818,0.3129,4624.4,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702425023,0.5066,4624.4,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702425434,0.3829,4624.1,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702425618,0.6958,4624.1,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702425823,0.6958,4624.1,4622.0,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1757702425824,0.6958,4623.1,4622.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702426515,0.6958,4623.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702426720,0.6958,4622.9,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702427828,0.6958,4622.9,4622.8,0.31670075]
["bitfinex-derivatives","ETHF0:USTF0",1757702428330,0.6958,4622.9,4622.8,0.16440075]
["bitfinex-derivatives","ETHF0:USTF0",1757702428737,0.6958,4622.9,4622.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757702429329,4.6958,4622.9,4622.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757702429929,5.37389154,4622.9,4622.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757702430228,1.37389154,4622.9,4622.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757702431728,0.6958,4622.9,4622.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757702433821,0.6958,4622.9,4622.8,0.19850075]
["bitfinex-derivatives","ETHF0:USTF0",1757702434127,0.4027,4622.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702434327,0.5127,4622.1,4622.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757702435436,0.5127,4622.1,4622.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757702435634,0.7082,4622.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702438633,0.7082,4622.1,4622.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757702438937,0.7082,4622.1,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702439128,0.7082,4621.1,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702440333,0.1135,4621.5,4619.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757702440334,0.1135,4621.0,4619.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757702440539,0.3055,4620.9,4619.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702440726,0.3055,4620.9,4619.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757702440929,0.5127,4619.8,4619.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757702441132,0.7082,4619.8,4619.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757702441340,0.7082,4619.8,4619.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757702441635,0.7082,4619.8,4619.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757702441932,0.3055,4619.9,4619.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757702442239,0.3055,4620.4,4619.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757702442441,0.3055,4620.4,4619.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757702442638,0.1135,4620.5,4618.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757702442937,0.3055,4619.9,4618.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1757702443238,0.3055,4617.9,4617.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757702443541,0.5127,4617.9,4617.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757702443739,0.5127,4617.9,4617.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757702444240,0.5127,4617.9,4617.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757702445244,0.7082,4617.9,4617.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757702445538,0.7082,4617.9,4617.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757702446539,0.4027,4617.9,4617.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757702446744,0.4991,4617.8,4617.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757702446940,0.7085,4617.8,4617.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757702447144,0.7085,4617.8,4617.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757702447344,0.7085,4617.8,4617.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702447644,0.7085,4617.8,4617.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757702447945,0.7085,4617.8,4617.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757702448334,0.7085,4617.8,4617.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757702448335,0.7085,4617.8,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702448639,0.4991,4617.4,4617.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757702449347,0.3041,4617.9,4617.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757702450243,0.4991,4618.4,4618.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757702450447,0.3041,4618.9,4618.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757702450648,0.63653048,4618.8,4618.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757702450946,0.4991,4618.9,4618.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757702451244,0.94100767,4619.4,4618.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757702451443,0.63690767,4619.3,4618.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757702451745,0.63690767,4619.3,4619.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757702451746,0.63690767,4619.2,4619.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757702451946,0.94100767,4619.2,4619.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757702452243,1.34540767,4619.2,4619.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757702452444,1.34540767,4619.2,4618.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757702452445,1.04130767,4619.2,4619.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757702452642,1.13600767,4619.1,4619.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757702453236,0.63690767,4619.1,4619.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757702453437,0.3041,4619.1,4619.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757702453637,1.13600767,4619.1,4619.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757702454746,1.13600767,4619.1,4619.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757702455242,1.34540767,4619.1,4619.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757702455849,0.63690767,4619.1,4619.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757702456049,0.0649,4619.3,4619.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757702456349,0.70407185,4619.3,4619.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757702457350,0.70407185,4619.3,4619.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1757702457649,1.01487185,4619.3,4619.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1757702458041,1.01487185,4619.3,4619.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1757702459849,1.01487185,4619.3,4619.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1757702460049,1.01487185,4619.3,4619.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1757702460249,1.22417185,4619.3,4619.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1757702460437,1.01487185,4619.3,4619.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1757702461150,1.22417185,4619.3,4619.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757702461355,0.3108,4619.2,4618.5,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1757702461651,1.04137185,4619.1,4619.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757702461848,1.04137185,4619.1,4619.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757702462145,1.35217185,4619.1,4619.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757702462543,1.35217185,4619.1,4619.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702463150,1.35217185,4619.1,4619.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757702465047,0.1221,4619.0,4618.5,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1757702465249,0.1221,4619.0,4615.3,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1757702465250,0.1221,4618.5,4618.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702465446,0.3108,4617.6,4617.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757702465650,1.15927185,4617.5,4617.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757702465949,0.63917185,4617.5,4617.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757702466149,1.15927185,4617.5,4617.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757702466350,1.47427185,4617.5,4617.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702466648,1.16347185,4617.5,4617.0,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1757702466856,1.35217185,4617.4,4617.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757702467149,1.35217185,4617.4,4616.0,31.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757702467344,0.713,4617.2,4617.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757702467544,1.35217185,4617.2,4617.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757702467851,1.35217185,4617.2,4616.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757702468054,0.713,4617.2,4617.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702468257,1.33761741,4617.2,4617.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757702468553,1.33761741,4617.2,4617.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757702468750,1.33761741,4617.2,4617.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702468948,0.62461741,4617.2,4617.1,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757702469455,1.33761741,4617.2,4617.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702469656,1.02681741,4617.2,4616.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757702469955,0.8351,4617.0,4616.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757702470157,0.8351,4617.0,4616.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757702470158,1.45971741,4617.0,4616.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757702470353,0.2093,4616.5,4616.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702470550,0.62461741,4616.5,4616.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757702470751,0.62461741,4616.5,4616.4,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757702471650,0.3108,4617.3,4616.4,4.73831999]
["bitfinex-derivatives","ETHF0:USTF0",1757702471844,0.3108,4617.1,4616.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757702472043,0.1221,4617.5,4616.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702472253,0.5201,4617.4,4616.5,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1757702472449,0.3108,4616.9,4616.8,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1757702472853,0.3108,4616.9,4616.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757702473049,0.713,4616.9,4616.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702473254,0.1221,4616.5,4616.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1757702473453,0.3108,4616.4,4616.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702473655,0.1221,4616.5,4616.0,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757702473958,0.2093,4616.2,4616.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702474156,0.3108,4616.2,4616.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702474655,0.5201,4616.1,4616.0,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757702474857,0.5201,4616.1,4616.0,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1757702475248,0.5201,4616.1,4616.0,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757702475554,0.5201,4616.1,4616.0,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1757702475749,0.1221,4616.5,4616.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1757702476256,0.3108,4616.4,4616.2,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1757702476458,0.1221,4616.5,4616.3,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757702476761,0.1221,4617.0,4616.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702476959,0.1221,4617.0,4616.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1757702477153,0.3108,4616.9,4616.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702477355,0.1221,4617.0,4616.8,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1757702477655,0.1221,4617.0,4616.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702477962,0.1221,4617.0,4616.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702478157,0.1221,4617.5,4617.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1757702478360,0.1221,4617.5,4617.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1757702478660,0.3108,4617.4,4617.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702478856,0.1221,4617.5,4617.1,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1757702479159,0.3108,4617.4,4617.1,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1757702479556,0.1221,4617.5,4617.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702479753,0.3108,4617.4,4617.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702479959,0.1221,4617.0,4616.0,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757702480159,0.1221,4616.5,4616.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757702480366,0.3108,4616.4,4616.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1757702481664,0.1221,4616.5,4616.4,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1757702482167,0.0666,4616.5,4616.4,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1757702482353,0.4022,4616.9,4616.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757702482659,0.4022,4616.9,4616.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1757702482960,0.4022,4616.9,4616.0,31.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757702482961,0.4022,4616.9,4616.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757702483159,0.4022,4616.9,4616.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702483359,0.4022,4616.9,4616.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757702483560,0.4022,4616.9,4616.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702483962,0.4022,4616.9,4616.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757702484167,0.4022,4616.9,4616.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702484366,0.713,4616.9,4616.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702485266,0.3108,4617.4,4616.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757702485459,0.3108,4617.4,4616.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757702485660,0.3108,4617.4,4616.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757702485661,0.5201,4617.4,4617.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757702485865,0.5201,4617.4,4617.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702486358,0.713,4617.4,4617.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757702486754,0.713,4617.4,4617.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757702488065,0.713,4617.4,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702488365,0.713,4617.4,4616.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757702488566,0.713,4617.4,4616.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757702488768,0.713,4617.4,4616.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757702489061,0.713,4617.4,4617.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757702489266,0.3108,4617.4,4617.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757702489469,0.5133,4617.4,4617.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757702489868,0.7123,4617.4,4617.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757702491270,0.7123,4617.4,4617.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757702491571,0.7123,4617.4,4617.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702492068,0.7123,4617.4,4617.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757702492267,0.5133,4617.4,4617.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757702492460,0.0649,4617.6,4617.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702492656,0.0649,4617.6,4617.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702492857,0.377,4617.6,4617.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702493280,0.0649,4617.6,4617.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702494669,0.0649,4617.6,4617.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757702494868,0.7136,4618.4,4618.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757702495076,0.7136,4618.4,4618.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757702495275,0.7136,4618.4,4618.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702496576,0.7136,4618.4,4618.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757702497277,0.5146,4618.4,4618.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702497578,0.3121,4618.4,4618.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757702498280,0.5146,4618.4,4618.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702498471,0.5146,4618.4,4618.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757702498671,0.5146,4618.4,4618.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757702499369,0.7136,4618.4,4618.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757702499571,0.7136,4618.4,4618.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702500070,0.3121,4618.3,4617.7,31.183]
["bitfinex-derivatives","ETHF0:USTF0",1757702500274,0.5146,4617.9,4617.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757702501373,0.1192,4618.0,4617.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757702501578,0.2025,4618.1,4618.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757702505979,0.4015,4618.1,4618.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757702506283,0.4015,4618.1,4618.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757702506478,0.7029,4618.1,4618.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757702506678,0.7029,4618.1,4617.7,31.183]
["bitfinex-derivatives","ETHF0:USTF0",1757702506679,0.6868,4617.8,4617.7,31.183]
["bitfinex-derivatives","ETHF0:USTF0",1757702506981,0.6868,4617.8,4617.7,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1757702507282,0.6868,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702508283,0.6868,4617.8,4617.7,31.471]
["bitfinex-derivatives","ETHF0:USTF0",1757702508480,0.6868,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702508876,0.6868,4617.8,4617.7,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1757702511982,0.095,4618.5,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702512181,0.1921,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702512580,0.4935,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702512984,0.1921,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702513484,0.4935,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702513680,0.4935,4617.8,4617.7,31.471]
["bitfinex-derivatives","ETHF0:USTF0",1757702513886,0.1921,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702514682,0.4935,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702515687,0.4935,4617.8,4617.7,31.471]
["bitfinex-derivatives","ETHF0:USTF0",1757702515889,0.4935,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702516591,0.1921,4617.8,4617.7,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1757702517790,0.1921,4617.8,4617.7,31.471]
["bitfinex-derivatives","ETHF0:USTF0",1757702517991,0.7116,4618.2,4618.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702518188,0.7116,4618.2,4618.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757702518683,0.4102,4618.2,4618.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757702519086,0.7142,4618.2,4618.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757702519785,0.4102,4618.2,4618.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757702520083,0.0649,4619.3,4618.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757702520084,0.304,4619.0,4618.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757702520294,0.4102,4619.0,4618.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702520490,0.2002,4619.0,4618.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757702521490,0.7142,4619.0,4618.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757702521691,0.7142,4619.0,4618.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757702522484,0.7142,4619.0,4618.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757702523292,0.7142,4619.0,4618.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702523789,0.7142,4619.0,4618.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757702523988,0.7142,4619.0,4618.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702523989,4.8363,4619.0,4618.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757702524192,0.7142,4618.1,4618.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757702524391,0.7142,4618.1,4618.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757702524588,0.2002,4618.1,4618.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757702525691,0.4102,4618.1,4618.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757702526692,0.2002,4618.1,4618.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757702526893,0.7142,4618.9,4618.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757702527090,0.7142,4618.9,4618.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757702527291,0.4102,4618.9,4618.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702527893,0.304,4619.3,4618.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757702528094,0.7142,4619.3,4619.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757702528395,0.7142,4619.3,4619.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702528994,0.7142,4619.3,4619.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757702529392,0.7142,4619.3,4619.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757702530790,0.4102,4619.3,4619.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702532690,0.0955,4620.5,4619.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702532691,0.4235,4620.0,4619.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757702532992,0.4235,4620.0,4619.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757702532993,0.2651,4619.7,4619.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757702533194,0.2651,4619.7,4619.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702533393,0.7142,4619.7,4619.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702534590,0.7142,4619.7,4619.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757702534893,0.304,4619.6,4619.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757702535093,0.7142,4619.5,4619.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757702536296,0.4102,4619.5,4619.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757702536498,0.7142,4619.4,4619.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757702536698,0.7142,4619.3,4619.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757702536897,0.7142,4619.3,4619.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757702537999,0.7142,4619.3,4619.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702539594,0.4102,4619.3,4619.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702543896,0.304,4619.7,4619.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702544102,0.304,4619.7,4619.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757702544401,0.4102,4619.7,4619.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702544794,0.7142,4619.7,4619.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757702546696,0.7142,4619.7,4619.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757702546697,0.7142,4619.7,4619.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757702548304,0.7142,4619.7,4619.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757702548501,0.7142,4619.7,4619.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757702548797,0.7142,4619.7,4619.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757702549002,0.2002,4619.7,4619.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757702549302,0.351,4620.1,4619.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757702549504,0.2734,4620.1,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702550001,0.2085,4620.1,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702550203,0.7034,4620.1,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702550905,0.7034,4620.1,4620.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757702551097,0.7034,4620.1,4619.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757702552404,0.7034,4620.1,4619.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757702552891,0.4173,4619.8,4619.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757702553095,0.7034,4619.8,4619.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757702554898,0.0649,4620.1,4619.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757702555099,0.2734,4620.1,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702555902,0.7683,4620.1,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702556706,0.7034,4620.1,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702557409,0.7034,4620.1,4620.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757702559807,0.4173,4620.1,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702560210,0.2861,4620.4,4620.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757702560399,0.4946,4620.4,4620.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757702560603,0.7034,4620.4,4620.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757702561301,0.7034,4620.4,4620.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757702561507,0.7034,4620.4,4620.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757702562108,0.7034,4620.4,4619.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757702562311,0.7034,4620.4,4619.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757702567013,3.08405524,4619.6,4619.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757702567213,3.37405524,4619.6,4619.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757702567416,3.08405524,4619.6,4619.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757702567810,0.29,4620.0,4619.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757702568011,2.85585524,4619.5,4619.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1757702568205,2.56585524,4619.5,4619.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1757702568408,2.56585524,4619.5,4619.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1757702568810,2.85585524,4619.5,4619.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1757702569010,2.84405524,4619.4,4619.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702569212,2.84405524,4619.4,4619.3,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1757702569717,2.55405524,4619.4,4619.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757702570019,1.29205524,4619.4,4619.3,4.21648]
["bitfinex-derivatives","ETHF0:USTF0",1757702570225,0.125,4620.0,4619.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757702570519,0.125,4620.0,4619.4,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1757702570718,0.1604,4620.5,4619.4,2.1373505]
["bitfinex-derivatives","ETHF0:USTF0",1757702570922,0.125,4620.0,4619.5,0.60586999]
["bitfinex-derivatives","ETHF0:USTF0",1757702571108,0.125,4619.5,4619.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702571311,0.125,4619.5,4619.3,31.38947]
["bitfinex-derivatives","ETHF0:USTF0",1757702571510,0.125,4619.5,4619.3,34.24683644]
["bitfinex-derivatives","ETHF0:USTF0",1757702571713,0.125,4619.5,4619.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1757702571913,0.125,4619.5,4619.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702572114,0.415,4619.5,4619.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702572610,0.125,4619.5,4619.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702572809,0.415,4619.5,4619.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702573015,0.415,4619.5,4619.4,1.97947725]
["bitfinex-derivatives","ETHF0:USTF0",1757702573310,0.415,4619.5,4619.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702574021,0.415,4619.5,4619.3,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702574321,0.415,4619.5,4619.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702575024,0.1986,4620.2,4620.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757702575215,0.3985,4620.2,4620.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702576524,0.3985,4620.2,4619.4,1.73469273]
["bitfinex-derivatives","ETHF0:USTF0",1757702576725,0.125,4620.0,4619.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702576925,0.3247,4620.0,4619.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702577127,0.4963,4619.9,4619.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702577620,0.3247,4620.0,4619.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702577921,0.4963,4619.9,4619.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702578320,0.1997,4619.9,4619.3,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702578521,0.4191,4619.5,4619.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702579028,0.2966,4619.4,4619.3,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702579228,0.2966,4619.4,4619.3,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1757702579426,0.2966,4619.4,4619.3,33.08225086]
["bitfinex-derivatives","ETHF0:USTF0",1757702582829,0.1997,4619.6,4619.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757702583031,0.1997,4619.6,4619.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757702583331,0.1997,4619.6,4619.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757702583534,0.125,4620.0,4619.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757702583733,0.5296,4620.0,4619.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757702584332,0.1997,4620.0,4619.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757702584732,0.4963,4620.0,4619.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1757702585433,0.4695,4620.5,4620.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757702585634,0.4695,4620.5,4620.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702587433,0.7661,4620.5,4620.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702587942,0.2646,4620.5,4620.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702588947,0.7661,4620.5,4620.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702589439,0.1997,4620.5,4620.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702589637,0.1225,4621.5,4620.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757702589843,0.7012,4621.4,4621.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757702590434,0.7012,4621.4,4621.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757702592344,0.7012,4621.4,4621.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757702592550,0.4046,4621.4,4621.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757702594544,0.7012,4621.4,4621.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757702594846,0.7012,4621.4,4621.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757702595045,0.7012,4621.4,4621.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757702595548,0.7012,4621.4,4621.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757702599151,0.7012,4621.4,4620.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757702599446,0.2966,4620.8,4620.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757702599648,0.7012,4620.1,4619.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757702599848,0.7012,4620.1,4619.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757702600048,0.7012,4620.0,4619.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757702600249,0.7012,4620.0,4619.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757702600552,0.7012,4620.0,4619.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757702600952,0.4046,4620.0,4619.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702601553,0.7012,4620.0,4619.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702602447,0.1997,4620.0,4619.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757702603455,0.7012,4620.4,4620.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757702603655,0.7012,4620.4,4619.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757702603954,0.7012,4620.4,4619.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702604154,0.7012,4619.1,4619.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702605452,4.7012,4619.1,4618.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702605756,0.7012,4618.1,4618.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702605951,0.7012,4618.1,4618.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757702607152,0.7012,4618.1,4618.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702607352,4.7012,4618.1,4618.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702607655,4.7012,4618.1,4617.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702607957,0.7012,4618.1,4617.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702609055,0.7012,4618.1,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702609257,0.667,4617.1,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702609646,4.667,4617.1,4616.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702609856,0.667,4617.1,4616.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702610854,0.667,4617.1,4617.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757702611058,0.3986,4617.1,4617.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702611258,0.567,4617.1,4617.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702611759,0.3986,4617.1,4617.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702611953,0.1684,4617.0,4616.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757702612158,0.567,4616.6,4616.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702612459,0.3986,4616.6,4616.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757702613055,0.3986,4616.6,4616.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702613659,0.3986,4616.6,4616.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757702614560,0.3986,4616.6,4616.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702614762,0.567,4616.6,4616.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702614964,0.567,4616.1,4616.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757702615851,0.567,4616.1,4616.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702616057,4.567,4616.1,4616.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702616562,4.3986,4616.1,4615.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702616756,0.0684,4616.4,4615.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702617756,0.1084,4616.1,4616.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757702617962,0.1333,4616.8,4616.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757702618161,0.1333,4616.8,4616.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702618362,0.2168,4616.6,4616.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702619452,0.2168,4616.6,4616.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702619652,0.2168,4616.6,4616.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702619860,0.2168,4616.6,4616.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757702620061,0.2168,4616.6,4616.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757702620062,0.0684,4616.5,4616.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702620265,0.2168,4616.1,4616.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702620468,0.2168,4616.1,4616.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702620658,0.1733,4616.8,4616.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757702620853,0.2817,4616.8,4616.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757702621359,0.2852,4616.6,4616.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702621762,0.2168,4616.6,4616.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702621960,0.2168,4616.6,4616.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757702622869,0.2168,4616.6,4616.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757702623063,0.2852,4616.6,4616.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702624063,0.0684,4616.5,4616.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757702624260,0.2852,4616.1,4616.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757702624465,0.2852,4616.1,4615.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757702624770,0.2168,4616.1,4616.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757702625568,0.2168,4616.1,4616.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702625766,0.2851,4616.1,4616.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757702626763,0.0783,4617.2,4616.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702626963,0.59961214,4617.1,4616.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702627163,0.0783,4617.2,4616.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702628163,0.60051482,4617.1,4616.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702628364,0.0783,4617.2,4616.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702628566,0.0649,4617.0,4616.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702629070,0.60115562,4616.9,4616.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702629271,0.0649,4617.0,4616.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757702629272,0.2186,4616.8,4616.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757702629473,0.2186,4616.8,4616.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757702629972,0.0649,4617.0,4616.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757702630275,0.0649,4617.0,4616.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757702632076,0.1742,4617.0,4616.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757702632264,0.2835,4617.0,4616.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757702632469,0.8862239,4617.0,4616.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757702633364,0.7769239,4617.0,4616.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757702636976,0.6676239,4617.0,4616.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757702640783,0.6027239,4617.0,4616.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757702640977,0.6027239,4617.0,4616.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757702641284,0.6027239,4617.0,4616.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757702641483,1.16229391,4617.4,4617.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757702641683,0.1087,4617.1,4617.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702641884,0.71299185,4617.1,4617.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702642583,0.82169185,4617.1,4617.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702645482,0.82016427,4617.1,4617.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702654385,0.71146427,4617.1,4617.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702655486,0.71146427,4617.1,4617.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757702655487,0.88836427,4617.1,4617.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757702655692,0.2856,4616.7,4616.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757702655892,0.2174,4616.7,4616.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757702656391,0.82016427,4616.7,4616.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757702657196,0.82016427,4616.7,4616.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702657598,1.01786334,4616.7,4616.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702658295,0.41509907,4616.7,4616.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702658502,0.2174,4616.7,4616.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702661906,0.0682,4617.8,4616.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757702662104,1.01295781,4617.7,4617.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757702662400,0.61233696,4617.7,4617.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702662604,0.0682,4618.5,4617.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757702662806,0.1087,4617.8,4617.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757702663103,0.82965714,4617.8,4617.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757702663401,0.61225714,4617.8,4617.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702663809,31.2412,4618.7,4617.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757702664008,1.01266492,4618.6,4618.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757702664210,0.90396492,4618.6,4618.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702664503,0.221,4618.9,4618.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757702664704,0.3297,4618.9,4618.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702664904,0.51276253,4618.9,4618.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702665209,0.1087,4618.9,4618.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757702665902,0.0682,4619.6,4618.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757702666205,0.1087,4619.1,4619.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702667005,0.72117166,4619.1,4619.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702667202,0.1087,4619.1,4619.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757702668596,32.35729391,4620.2,4619.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757702668810,1.30104713,4620.1,4619.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757702669006,0.11,4619.2,4619.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757702669207,0.11,4620.0,4619.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757702669513,0.22,4619.6,4619.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757702669809,0.289,4619.6,4619.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702670009,0.90062274,4619.6,4619.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702670405,0.289,4619.6,4619.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702671701,0.89201104,4619.6,4619.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702672507,0.289,4619.6,4619.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757702674307,0.22,4619.2,4619.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757702674505,0.289,4619.2,4619.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757702677412,0.22,4619.2,4619.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757702678113,0.22,4619.2,4619.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757702678315,0.289,4618.6,4618.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757702678712,0.22,4618.6,4618.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757702680207,0.289,4618.6,4618.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757702681109,0.22,4618.6,4618.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757702684014,0.22,4618.6,4618.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757702687115,0.82624018,4618.6,4618.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757702689516,0.82624018,4618.6,4618.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757702690412,0.82624018,4618.6,4617.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757702690413,0.3952,4618.1,4618.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757702690614,0.7033,4618.1,4618.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757702690915,1.30954018,4618.1,4618.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757702691918,1.50369313,4618.1,4618.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757702692421,1.50369313,4618.1,4618.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757702693621,1.50369313,4618.1,4618.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757702694017,1.50369313,4618.1,4618.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757702695221,1.19559313,4618.1,4618.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757702695428,0.80039313,4618.1,4618.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757702696319,0.99969313,4618.1,4618.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757702697832,0.98924937,4618.1,4618.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757702698824,1.47174937,4618.1,4618.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757702699324,1.47174937,4618.1,4618.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757702700323,1.47174937,4618.1,4617.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757702700522,0.1927,4617.7,4617.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702700830,0.98264937,4617.7,4617.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702702929,1.27074937,4617.7,4617.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702703229,0.98264937,4617.7,4617.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702708031,0.99063946,4617.7,4617.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702708233,1.47313946,4617.7,4617.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702709030,1.47313946,4617.7,4617.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757702709233,0.3871,4617.2,4617.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757702709429,0.6752,4617.2,4617.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702709831,0.3871,4617.2,4617.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702710031,0.1927,4617.2,4617.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702711540,0.0649,4617.4,4617.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757702711741,0.0649,4617.4,4617.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702711932,0.20448788,4617.3,4617.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702715841,0.20455398,4617.3,4617.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757702717042,1.50265245,4617.3,4616.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757702717242,0.6752,4616.1,4616.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757702717539,1.50273598,4616.1,4616.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757702717943,1.50273598,4616.1,4616.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757702718345,0.87979872,4616.1,4616.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757702719247,0.87979872,4616.1,4616.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757702719545,1.50568589,4616.1,4616.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757702719749,1.50568589,4616.1,4616.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757702719943,1.02318589,4616.1,4616.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757702720144,1.02318589,4616.1,4616.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757702720647,1.31008589,4616.1,4616.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757702721349,0.68419872,4616.1,4616.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757702722150,0.89269872,4616.1,4616.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757702723450,0.6881,4616.1,4616.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757702725347,0.4796,4616.1,4616.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757702725557,0.1161,4616.5,4616.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757702725853,0.20402826,4616.4,4616.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757702726152,0.88912826,4616.4,4616.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757702726646,0.6851,4615.7,4615.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757702726843,0.4766,4615.7,4615.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757702727043,0.1157,4616.0,4615.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757702727243,0.1157,4616.0,4615.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757702727453,0.5099,4615.9,4615.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702727642,0.1157,4616.5,4615.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702727843,0.4252,4617.0,4616.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757702728048,0.5099,4617.0,4616.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702728250,0.71386864,4617.0,4616.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702728446,1.33844898,4617.0,4616.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702728643,1.54084898,4617.0,4616.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757702728841,1.65644898,4617.0,4616.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757702729454,1.65644898,4617.0,4616.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757702729655,0.7123,4616.7,4616.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757702729852,0.7123,4616.4,4616.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757702730052,0.5188,4616.0,4615.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757702730253,0.8279,4616.0,4615.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757702730552,0.8279,4616.0,4615.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702731256,0.8279,4616.0,4615.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757702732059,0.8279,4616.0,4615.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702733849,0.5099,4616.0,4615.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702734158,0.0649,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702734659,0.0649,4616.2,4616.1,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1757702734856,0.0649,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702735160,0.5748,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702736162,0.7772,4616.2,4615.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757702736556,0.7772,4616.2,4616.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757702738662,0.7772,4616.2,4615.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757702738865,0.7772,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702739165,0.0649,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702740758,0.0649,4616.2,4616.1,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702745174,0.5748,4616.2,4616.1,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702745361,0.7772,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702747370,1.4012107,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702748261,0.7772,4616.2,4616.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757702749173,0.7772,4616.2,4616.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757702749376,1.58797958,4616.2,4615.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757702749576,0.2068,4615.7,4615.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702749779,0.4968,4615.7,4615.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702750171,0.29,4616.1,4615.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757702750475,0.29,4616.1,4615.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757702750667,0.4968,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702751173,0.68360727,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702751374,1.30854148,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702751776,1.12173421,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702751977,1.30854092,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702752783,1.50944092,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702752986,1.50945292,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702753985,1.32263421,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702756781,1.12173421,4616.1,4616.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757702756983,0.4984,4617.0,4616.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702757185,0.8052,4617.0,4616.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702757386,1.43024278,4617.0,4616.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702757686,1.43024278,4617.0,4616.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702758885,1.43024278,4617.0,4616.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757702760676,1.43024278,4617.0,4616.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702760882,0.62504278,4617.0,4616.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702761383,0.3717,4617.2,4617.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757702761583,0.3717,4617.2,4617.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757702761881,0.5617,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702762686,0.0649,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702763192,0.5617,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702765987,0.7545,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702768687,0.1262,4617.0,4616.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757702768990,0.6896,4616.4,4616.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702769191,0.4968,4616.4,4616.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702771590,0.6896,4616.4,4616.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702775298,0.3068,4616.9,4616.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757702775502,0.6896,4616.9,4616.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702776897,0.6896,4616.9,4616.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757702777487,0.6896,4616.9,4616.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702780702,0.4968,4616.9,4616.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702781702,0.0649,4617.2,4617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702782196,0.0649,4617.2,4617.1,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1757702782391,0.1262,4618.5,4617.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757702782592,1.12044765,4618.4,4618.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702782798,1.31324765,4618.4,4617.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757702783097,0.6896,4617.9,4617.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702783498,0.6896,4617.9,4617.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702784005,0.6896,4617.3,4617.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757702784396,0.6896,4617.3,4617.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757702786298,0.3162,4618.0,4617.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702786492,0.509,4618.0,4617.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702786700,0.509,4618.0,4617.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702786899,0.8077,4618.0,4617.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757702787099,1.43119467,4618.0,4617.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757702787907,1.43119467,4618.0,4617.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757702788607,1.43119467,4618.0,4617.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757702788806,1.43119467,4618.0,4617.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757702790208,1.43119467,4618.0,4617.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757702790599,1.43119467,4618.0,4617.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757702790799,0.62343727,4617.9,4617.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757702791002,1.31753727,4617.9,4617.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757702791406,0.6941,4617.9,4617.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702792201,0.493,4617.9,4617.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702792404,0.6941,4617.9,4617.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702793404,0.493,4617.9,4617.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702793904,0.6941,4617.9,4617.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702795897,0.493,4617.9,4617.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702796098,0.1943,4618.4,4618.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757702796302,1.31533772,4618.4,4618.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702796806,0.6941,4618.4,4618.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702799908,0.6941,4618.4,4618.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757702800512,0.1228,4618.0,4617.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757702800711,0.5182,4618.0,4617.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702801210,0.8169,4618.0,4617.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702801410,0.493,4618.0,4617.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702801611,0.1262,4618.5,4618.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757702801806,0.1943,4618.4,4618.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757702801997,0.6941,4618.4,4618.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757702803811,0.6941,4618.4,4618.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757702806002,0.6941,4618.4,4618.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757702809415,0.6941,4618.4,4617.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702809617,0.3954,4618.4,4617.6,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1757702809810,0.207,4617.8,4617.7,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1757702810012,0.5149,4617.8,4617.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757702810212,0.5149,4617.8,4617.7,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1757702810716,0.5149,4617.8,4617.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757702811017,0.5149,4617.8,4617.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702811217,0.5149,4617.8,4617.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757702811404,0.1262,4618.5,4617.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757702811606,0.72,4618.3,4618.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757702811812,0.72,4618.3,4618.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702812715,0.1262,4619.0,4618.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702812918,0.0649,4619.1,4618.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757702813118,0.0649,4619.1,4619.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757702813419,0.72,4619.1,4619.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702814214,0.74140793,4619.1,4619.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757702814517,0.8372,4619.0,4618.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702815316,0.85860793,4619.0,4618.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702815714,0.13860793,4619.0,4618.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757702815915,0.85860793,4619.0,4618.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702816112,0.85860793,4619.0,4618.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757702816421,0.85860793,4619.0,4618.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702817117,0.85860793,4619.0,4618.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757702819519,0.74140793,4619.0,4618.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757702820221,0.53630793,4619.0,4618.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757702820421,0.02140793,4619.0,4618.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757702820930,0.52770793,4619.0,4618.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757702821316,0.02140793,4619.0,4618.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757702821515,0.02140793,4619.0,4618.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757702821720,0.0649,4619.6,4619.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757702822020,0.5063,4619.9,4619.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702822223,0.5063,4619.9,4619.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702823328,0.6961,4620.4,4620.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757702824728,0.1135,4620.0,4619.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757702824935,0.8096,4620.0,4619.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757702825129,0.8096,4620.0,4619.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757702825731,0.8096,4620.0,4619.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702827438,0.8096,4620.0,4619.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702827739,0.8096,4620.0,4619.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702828832,0.6961,4619.2,4619.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757702829233,0.6961,4619.2,4619.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757702830940,0.6961,4619.2,4619.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702830941,0.5063,4619.2,4619.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702831845,0.3006,4619.4,4619.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702832040,0.3006,4619.4,4619.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702832342,0.5063,4619.4,4619.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702832736,0.6961,4619.4,4619.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702833740,0.1135,4620.0,4619.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702833941,0.3033,4619.5,4619.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702834138,0.8096,4619.5,4619.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702836946,0.6961,4619.5,4619.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702837146,0.3006,4619.5,4619.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702837342,0.3006,4619.9,4619.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757702837534,0.5063,4619.9,4619.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702837740,0.6961,4620.4,4620.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702837942,0.6961,4620.4,4620.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702838649,0.5063,4620.4,4620.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702840852,0.52511413,4620.4,4620.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702841653,0.71491413,4620.4,4619.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757702841853,0.8096,4620.0,4619.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757702842152,0.8096,4620.0,4619.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757702842555,0.8096,4620.0,4619.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702843150,0.03356852,4620.0,4619.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702843553,0.33416852,4620.0,4619.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702844054,0.03356852,4620.0,4619.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757702848451,0.0649,4620.4,4620.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702848755,0.2859,4621.1,4620.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757702848959,0.4765,4621.1,4621.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757702849154,0.4765,4621.1,4621.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757702849454,0.3041,4621.5,4621.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702849647,0.1196,4622.5,4621.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702849850,0.1906,4621.6,4621.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757702850050,0.4765,4621.6,4621.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702851250,0.6813,4621.6,4621.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702852059,0.6813,4621.6,4621.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757702853360,0.6813,4621.6,4621.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702853560,0.6813,4621.6,4621.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757702854559,0.6813,4621.6,4620.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757702854751,0.4765,4620.7,4620.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702854954,0.515,4620.5,4620.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757702855264,0.6813,4620.3,4620.2,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702855560,0.6813,4620.3,4620.2,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1757702856664,0.6813,4620.3,4620.2,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702856866,0.6813,4620.3,4620.2,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1757702858660,0.6813,4620.3,4620.2,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702858967,0.8009,4621.0,4620.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757702859157,0.2859,4621.0,4620.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757702859460,0.515,4621.5,4621.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757702859660,0.6813,4621.5,4621.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702859964,0.2859,4621.9,4621.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702860167,0.7948,4622.0,4621.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757702862067,0.7948,4622.0,4620.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757702862265,0.7948,4622.0,4621.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702862461,0.0649,4621.9,4621.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702862767,0.4765,4621.1,4621.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757702865563,0.4765,4621.1,4621.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757702868661,0.6813,4621.1,4621.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757702868961,0.6813,4621.1,4621.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757702869365,0.12,4620.5,4620.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757702869569,0.2991,4620.5,4620.4,31.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757702870171,0.8027,4621.0,4620.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757702870471,0.8027,4621.0,4620.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757702873769,0.8027,4621.0,4620.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702874771,0.5036,4621.0,4620.4,31.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757702875071,0.4191,4620.5,4620.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757702875264,0.4191,4620.5,4620.4,31.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757702876868,0.2991,4620.5,4620.4,31.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757702877265,0.12,4621.0,4620.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702877472,0.5277,4621.0,4620.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702877863,0.8316,4621.0,4620.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702878266,0.3039,4621.0,4620.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702878474,0.1196,4621.5,4620.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757702878665,0.5081,4621.4,4621.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702878867,0.5081,4621.4,4621.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702879175,0.3039,4621.4,4621.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702879371,0.5081,4621.4,4621.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702879972,0.7116,4621.4,4621.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702880173,0.7116,4621.4,4621.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702880361,0.7116,4621.4,4621.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757702880562,0.4241,4620.5,4620.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757702880770,0.4241,4620.5,4620.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1757702881166,0.4241,4620.5,4620.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757702881476,0.4241,4620.5,4620.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1757702882771,0.4241,4620.5,4620.4,31.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757702883070,0.3039,4620.5,4620.4,31.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757702883277,0.4241,4620.5,4620.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1757702883464,0.4241,4620.5,4620.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757702883667,0.4241,4620.5,4620.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1757702884669,0.4241,4620.5,4620.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1757702884880,0.3039,4619.8,4619.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757702885078,0.5081,4619.2,4619.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757702885280,0.5081,4619.2,4619.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702885966,0.3039,4619.4,4619.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702886269,0.8318,4620.0,4619.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702886574,0.3039,4620.0,4619.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757702886777,0.5279,4620.5,4620.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702886973,0.1202,4621.0,4620.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757702887175,0.5279,4621.5,4621.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702887479,1.64912885,4621.5,4621.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702887881,1.45320899,4621.5,4621.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702888081,0.8318,4621.5,4621.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702889583,1.45297888,4621.5,4621.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702889787,0.8318,4621.5,4621.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702890180,0.1202,4622.5,4621.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702890380,0.7116,4621.6,4621.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702890879,0.7116,4621.6,4620.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1757702891071,0.1202,4621.5,4620.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757702891385,0.3039,4621.4,4620.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757702891583,0.7116,4621.4,4621.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702891783,0.7116,4621.4,4621.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757702896582,0.5081,4621.8,4621.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757702897192,0.0649,4621.9,4621.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757702897378,0.0649,4621.9,4621.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757702898685,0.7116,4622.6,4622.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702899287,0.1202,4622.5,4621.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1757702899586,0.7116,4622.4,4622.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702899979,0.7116,4622.4,4620.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757702900288,0.3039,4622.3,4621.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757702900487,0.3039,4622.4,4621.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757702900689,0.1202,4622.5,4621.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757702900986,0.3039,4622.3,4621.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757702901188,0.3039,4622.3,4622.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702901189,0.7116,4622.3,4622.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702902089,0.7116,4622.3,4622.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757702902585,0.7116,4622.3,4622.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702902785,0.3039,4622.3,4622.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702902987,0.7116,4622.3,4622.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757702903284,0.8318,4622.0,4621.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757702905482,0.8318,4622.0,4621.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757702905786,0.8318,4622.0,4621.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702906084,0.8318,4622.0,4621.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757702906287,0.8318,4622.0,4621.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702907381,0.2081,4621.2,4621.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757702907582,0.4961,4621.2,4621.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757702909676,0.288,4621.4,4621.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757702909879,0.288,4621.4,4621.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702910081,0.4961,4621.4,4621.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702911187,0.7018,4621.4,4621.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702911488,0.7018,4621.4,4621.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702911881,0.7018,4621.4,4621.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757702912383,0.288,4621.9,4621.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757702912689,0.6163,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702912891,0.822,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702913083,0.7018,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702913385,0.288,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702914790,0.4961,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702914990,0.8233,4622.0,4621.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702915885,0.8233,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702916186,0.8233,4622.0,4621.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702916391,0.8233,4622.0,4621.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757702922298,0.8233,4622.0,4621.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757702923099,0.288,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702923691,0.4961,4622.0,4621.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757702925298,0.823,4622.0,4621.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757702925499,0.823,4622.0,4621.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757702925799,0.5009,4621.3,4621.2,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1757702926102,0.5009,4621.3,4621.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757702926597,0.7039,4621.3,4621.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757702926988,0.7039,4621.3,4621.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757702927394,0.7039,4621.3,4621.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757702928897,0.3924,4621.3,4620.5,31.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757702929199,0.7039,4620.6,4620.5,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1757702929401,0.7039,4620.6,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702929990,0.7039,4620.6,4620.5,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1757702930196,0.7039,4620.6,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702932896,0.5009,4620.6,4620.5,31.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757702933101,0.6221,4621.0,4620.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757702933395,0.7039,4621.0,4620.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757702933591,0.8251,4621.0,4620.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757702934702,0.3115,4620.9,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702935002,0.5136,4621.0,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702935003,0.7039,4620.6,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702935304,0.7039,4620.6,4620.5,31.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757702935605,0.7039,4620.6,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702936101,0.5009,4620.6,4620.5,31.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757702936305,0.5009,4620.6,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702936995,0.5009,4620.6,4620.5,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1757702937304,0.5009,4620.6,4620.5,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757702937696,0.3115,4620.6,4620.5,31.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757702938999,0.3115,4620.6,4620.5,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1757702939302,0.3115,4620.6,4620.5,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757702939811,0.3115,4620.6,4620.5,31.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757702940307,0.1212,4621.0,4620.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757702940499,0.5308,4621.0,4620.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757702940901,0.84,4621.0,4620.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757702941608,0.84,4621.0,4620.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757702942006,0.84,4621.0,4620.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757702943305,0.1212,4621.5,4621.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757702943609,0.6379,4621.5,4621.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702943908,0.84,4621.5,4621.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757702944208,0.84,4621.5,4621.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757702944701,0.3092,4621.4,4620.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757702944898,0.7188,4620.7,4620.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757702945096,0.7188,4620.7,4620.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757702945409,0.7188,4620.7,4620.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757702945611,0.7188,4620.7,4620.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757702946109,0.7188,4620.7,4620.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702946310,0.7188,4620.7,4620.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757702946505,0.7188,4620.7,4620.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757702946813,0.3092,4620.6,4620.5,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1757702947011,0.3092,4620.6,4620.5,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757702948106,0.3092,4620.6,4620.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757702948309,0.2075,4618.2,4617.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757702948512,0.7188,4617.9,4617.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757702948701,0.117,4618.0,4617.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1757702948702,0.5266,4617.5,4617.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757702949011,0.8358,4617.5,4617.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757702949401,0.8358,4617.5,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702949608,0.8358,4617.5,4616.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702949609,0.117,4616.5,4616.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702949902,0.4262,4617.0,4616.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702949903,0.117,4617.0,4616.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702950111,0.5167,4617.2,4617.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702950307,0.3092,4617.9,4617.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757702950609,0.3092,4618.4,4617.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702950816,0.7188,4618.4,4618.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757702951015,0.71289038,4618.4,4618.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702951210,0.5167,4618.4,4618.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702951513,0.3092,4619.4,4618.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757702951712,0.3092,4619.2,4618.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1757702952008,0.117,4619.0,4618.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757702952212,0.117,4619.5,4617.8,31.172]
["bitfinex-derivatives","ETHF0:USTF0",1757702952213,0.4262,4619.5,4618.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757702952511,0.4262,4619.5,4618.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702952807,0.4262,4619.5,4618.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702953011,0.4262,4620.0,4618.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1757702953213,0.4262,4620.0,4618.8,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1757702953416,0.6337,4620.0,4618.8,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1757702953613,0.117,4620.0,4619.2,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1757702953817,0.4262,4620.5,4619.3,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1757702954114,0.4262,4620.5,4619.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1757702954313,0.4262,4621.0,4619.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1757702954714,0.117,4621.0,4619.7,2.79826664]
["bitfinex-derivatives","ETHF0:USTF0",1757702954910,0.3092,4620.9,4619.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702955418,0.3092,4620.9,4619.9,3.23957793]
["bitfinex-derivatives","ETHF0:USTF0",1757702955620,0.3092,4620.9,4619.9,2.85019793]
["bitfinex-derivatives","ETHF0:USTF0",1757702955810,0.117,4621.0,4619.9,2.85019793]
["bitfinex-derivatives","ETHF0:USTF0",1757702956010,0.3092,4620.9,4619.9,2.85019793]
["bitfinex-derivatives","ETHF0:USTF0",1757702956211,0.117,4620.0,4619.5,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702956517,0.3092,4619.9,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702957414,0.117,4620.5,4619.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702957415,0.117,4620.5,4620.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757702957614,0.117,4620.5,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702958616,0.3092,4620.4,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702959215,0.117,4620.5,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702959413,0.3092,4620.4,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702959920,0.5167,4620.4,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702960116,0.5167,4619.6,4619.5,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757702960415,0.5167,4619.6,4619.5,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1757702962327,0.7188,4619.6,4619.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702962531,0.4096,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702962833,0.7188,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702963430,4.7188,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702963633,0.4262,4618.0,4617.9,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1757702963936,0.4262,4618.0,4617.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1757702964129,0.3092,4618.0,4617.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1757702964333,0.4262,4618.5,4617.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1757702966728,0.1222,4618.0,4617.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1757702966936,0.4183,4618.0,4617.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1757702967134,0.4183,4618.0,4617.9,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1757702967337,0.4183,4618.0,4617.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1757702970339,0.1222,4618.0,4616.4,31.56568]
["bitfinex-derivatives","ETHF0:USTF0",1757702970528,0.1222,4618.0,4616.4,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757702970729,0.1222,4617.0,4616.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702970933,0.206,4616.8,4616.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702971235,0.5021,4616.6,4616.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702972532,0.2961,4616.6,4616.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702972730,0.2961,4616.6,4616.4,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757702972731,0.4183,4616.5,4616.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702972938,0.6969,4616.1,4616.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702973134,0.6969,4616.1,4616.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757702974837,0.6969,4615.1,4614.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757702975037,0.6969,4615.1,4615.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757702977633,0.6969,4615.1,4615.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702978342,0.6969,4615.1,4613.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702978343,0.6969,4614.1,4613.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702978531,0.6969,4614.1,4613.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757702978739,0.6969,4614.1,4613.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702980145,4.6969,4614.1,4613.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702980339,0.6969,4613.6,4613.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702980736,0.6969,4613.6,4613.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757702981245,0.6969,4613.6,4613.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702983945,0.6969,4613.6,4613.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702984152,0.1222,4613.5,4613.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757702984347,0.5021,4613.1,4613.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757702984542,0.6969,4613.1,4613.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757702985741,0.2961,4613.4,4613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757702986050,0.2961,4613.9,4613.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757702986251,0.6969,4613.9,4613.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757702987341,0.2961,4613.9,4613.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757702987551,0.2961,4614.4,4614.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757702987748,0.93504403,4614.4,4614.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757702988047,0.5021,4614.4,4614.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757702988447,0.7113,4614.4,4614.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757702989444,1.35113388,4614.4,4614.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757702989643,1.35113388,4614.4,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702989953,0.722,4614.2,4614.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757702990554,1.15303047,4614.2,4614.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757702990747,0.5128,4614.8,4614.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757702990952,1.36220754,4614.8,4614.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757702991249,1.36220754,4614.8,4614.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757702991448,0.722,4614.6,4614.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757702991750,1.36220754,4614.6,4614.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757702991951,1.36220754,4614.6,4614.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757702992753,1.36220754,4614.6,4614.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757702992952,1.36220754,4614.6,4614.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757702993150,0.2074,4614.2,4614.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757702993350,0.3054,4614.4,4614.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757702993655,0.2074,4614.2,4614.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757702993845,0.84879956,4614.2,4614.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757702994046,1.36339956,4614.2,4614.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757702995050,0.1237,4614.0,4613.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757702995354,1.36339956,4613.9,4613.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757702996247,1.36339956,4613.9,4613.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757702996448,1.15419956,4613.9,4613.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757702996647,1.36339956,4613.9,4613.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757702996854,1.36339956,4613.9,4613.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757702997848,0.64139956,4613.9,4613.8,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757702998048,0.64139956,4613.9,4613.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757702998356,0.6882,4614.7,4614.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757702998558,1.33233885,4614.7,4614.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757702999358,2.49276202,4614.7,4614.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757702999744,1.33233885,4614.7,4614.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757703000258,1.33233885,4614.7,4614.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703000259,0.64413885,4614.7,4614.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703000559,0.64413885,4614.7,4614.6,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703001455,1.16042317,4615.6,4614.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757703001644,1.16042317,4616.2,4615.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703001850,0.5067,4616.0,4615.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757703002260,0.6108,4616.0,4615.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757703002561,0.311,4616.5,4616.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757703002855,0.6108,4616.5,4616.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757703003257,0.3884,4616.3,4616.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757703003570,0.6882,4616.3,4616.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757703003858,0.6882,4616.3,4616.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757703004861,0.6882,4616.3,4616.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757703006357,0.3647,4616.5,4616.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757703006657,0.3647,4616.5,4616.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703007656,0.5574,4616.5,4616.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703007859,0.0649,4616.5,4616.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703008049,0.2998,4617.3,4616.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703008365,0.4925,4617.3,4617.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703008662,0.6882,4617.3,4617.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757703009160,0.2998,4617.2,4616.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757703009462,0.6882,4616.8,4616.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757703010156,0.3884,4616.8,4616.0,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1757703010362,0.1183,4617.0,4614.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757703010363,0.1927,4615.2,4615.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757703010563,0.4925,4615.2,4615.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757703010759,0.4925,4615.2,4615.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757703010966,0.4925,4615.2,4615.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757703012459,0.6882,4615.2,4615.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757703012963,0.6882,4615.2,4614.1,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1757703012964,0.6882,4615.1,4615.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703013160,0.1183,4615.5,4614.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757703013161,0.1183,4615.0,4614.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757703013359,0.6882,4614.4,4614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757703013556,0.6882,4614.4,4614.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757703014461,0.2998,4614.3,4614.1,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1757703014666,0.6882,4614.2,4614.1,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1757703014866,0.6882,4614.2,4614.1,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1757703016865,0.6882,4614.2,4614.1,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1757703017163,0.6882,4614.2,4614.1,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1757703017361,0.6882,4614.2,4613.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703017564,0.6882,4614.2,4613.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757703018065,0.6882,4614.2,4613.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757703019362,0.4925,4614.2,4614.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757703019564,0.1183,4615.0,4614.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757703019565,0.309,4614.4,4614.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757703019860,0.517,4614.4,4614.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757703020060,0.517,4614.4,4614.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757703020253,0.309,4614.9,4614.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703020458,0.309,4614.9,4614.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757703020656,0.309,4614.9,4614.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757703020866,0.309,4615.4,4614.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757703021058,0.208,4614.9,4614.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757703021260,0.517,4614.9,4614.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757703021464,0.7158,4614.9,4614.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757703021662,0.7158,4614.9,4614.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703021966,0.7158,4614.2,4613.5,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1757703022162,0.309,4614.5,4614.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757703022354,0.309,4614.5,4614.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757703023159,0.517,4614.5,4614.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757703023363,0.8351,4614.5,4614.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757703023561,0.8351,4614.5,4614.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703026669,0.8351,4614.5,4614.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757703028170,0.4283,4614.5,4614.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757703028471,0.309,4614.5,4614.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757703028969,0.1193,4615.0,4614.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757703029176,0.1193,4615.5,4615.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703029177,0.4233,4615.5,4615.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703029479,0.6985,4615.1,4615.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757703029666,0.6985,4615.1,4615.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757703030070,0.6985,4615.1,4615.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703030875,0.6985,4615.1,4614.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703030876,0.1193,4615.5,4614.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703031064,0.3945,4615.1,4615.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757703031270,0.3945,4615.1,4615.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703031471,0.6985,4615.1,4615.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703031668,0.5034,4615.1,4615.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757703031879,0.5034,4615.1,4615.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703032177,0.5034,4615.1,4615.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757703032470,0.304,4615.1,4615.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703032877,0.1193,4615.5,4615.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757703033074,0.6985,4615.4,4615.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757703033678,0.6985,4615.4,4615.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757703033870,0.304,4615.4,4615.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757703034078,0.304,4615.9,4615.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757703034569,0.304,4615.9,4615.2,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1757703034570,0.6985,4616.4,4616.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757703034970,0.6985,4616.4,4616.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757703036068,0.304,4616.4,4616.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757703036275,0.5034,4616.4,4616.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757703036672,0.3945,4616.4,4615.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757703036879,0.304,4616.3,4615.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703037077,0.3689,4616.3,4615.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703037873,0.3689,4616.3,4616.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757703038273,0.5683,4616.3,4616.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757703038675,0.3689,4616.3,4616.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757703038980,0.0649,4616.3,4616.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757703039874,0.0649,4616.3,4616.2,4.92223]
["bitfinex-derivatives","ETHF0:USTF0",1757703040380,0.3156,4617.0,4616.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757703040572,0.8147,4617.0,4616.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757703040968,0.8147,4617.0,4616.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757703041173,0.8147,4617.0,4616.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757703041574,0.6196,4617.0,4616.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757703042085,0.6196,4617.0,4616.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703042582,0.6196,4617.0,4616.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757703043677,0.1162,4617.5,4616.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703043980,0.8147,4617.5,4617.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757703045684,0.8147,4617.5,4617.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757703045979,0.8147,4617.5,4617.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757703046679,0.8147,4617.5,4616.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703046879,0.8147,4617.5,4616.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1757703047482,0.8147,4617.5,4616.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703047683,0.1162,4617.5,4616.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703047979,0.1162,4617.5,4616.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757703047980,0.6985,4617.4,4616.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1757703048182,0.6985,4617.4,4616.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757703048384,0.304,4617.3,4616.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757703048592,0.304,4617.4,4616.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757703049486,0.5088,4616.4,4616.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757703049976,0.3094,4616.9,4616.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757703050882,0.3094,4617.2,4617.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757703051188,0.3094,4617.2,4617.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757703051682,0.0649,4617.3,4617.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757703051886,0.3094,4617.6,4617.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757703052185,0.3094,4617.9,4617.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757703052381,0.5105,4617.3,4617.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757703053985,0.3094,4617.3,4617.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757703055882,0.0649,4617.8,4617.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757703056188,0.0649,4617.8,4617.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757703056985,0.7725,4617.8,4617.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757703057375,0.7725,4617.8,4617.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757703057581,0.7725,4617.8,4617.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757703058085,0.7076,4617.8,4617.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757703059188,0.5104,4617.8,4617.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757703060089,0.3125,4617.8,4617.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757703060491,0.3218,4618.0,4617.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703060692,0.519,4618.0,4617.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757703061290,0.519,4617.5,4617.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757703061489,0.8315,4617.5,4617.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703061795,0.1239,4618.0,4617.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703061796,0.3125,4617.9,4617.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703061992,0.5013,4618.0,4617.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703062193,0.3774,4618.0,4617.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703062392,0.5753,4618.0,4617.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703063188,0.8964,4618.0,4617.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703063598,0.8964,4618.0,4617.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757703063789,0.1979,4617.2,4617.1,2.15976565]
["bitfinex-derivatives","ETHF0:USTF0",1757703064093,0.5104,4617.2,4617.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703064294,0.3125,4617.2,4617.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703064494,0.4364,4617.5,4617.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757703064792,0.4364,4617.5,4617.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703064993,0.3125,4617.9,4617.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703065294,0.3125,4617.8,4617.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703065493,0.3125,4617.8,4617.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703065690,0.0649,4618.0,4617.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703065994,0.8964,4618.0,4617.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703066394,0.8315,4618.0,4617.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703066692,0.8315,4618.0,4617.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703067084,0.8315,4618.0,4617.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703069295,0.3125,4617.9,4617.1,2.04080409]
["bitfinex-derivatives","ETHF0:USTF0",1757703069489,0.1979,4617.3,4617.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703069687,0.5104,4617.3,4617.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703069991,0.3125,4617.2,4617.1,1.73455597]
["bitfinex-derivatives","ETHF0:USTF0",1757703070193,0.7076,4617.2,4617.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703070790,0.7076,4617.2,4616.9,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1757703070984,0.4364,4617.0,4616.9,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1757703071294,0.6343,4617.5,4617.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703071588,0.4364,4618.0,4617.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757703071793,0.8315,4618.0,4617.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703071985,0.8315,4618.0,4617.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703072186,0.8315,4618.0,4617.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757703072893,0.5104,4618.0,4617.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703073299,0.6343,4618.0,4617.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703073596,0.8315,4618.0,4617.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703073793,0.0649,4618.4,4618.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703073999,0.0649,4618.4,4618.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703074192,0.3125,4619.1,4619.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703074392,0.3125,4619.1,4619.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703074797,0.7076,4619.1,4619.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703075498,0.4364,4619.0,4618.6,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1757703075799,0.7076,4618.8,4618.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757703077192,0.7076,4618.8,4618.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757703078099,0.3125,4618.8,4618.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703078695,0.3125,4619.4,4618.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757703078903,0.5104,4618.9,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703079202,0.5104,4618.9,4618.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703079501,0.7076,4618.9,4618.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703079700,0.7076,4618.9,4618.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757703080098,0.3951,4618.9,4618.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757703080298,0.7076,4618.9,4618.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703080604,0.5104,4618.9,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703081303,0.3125,4618.9,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703081503,0.3125,4619.4,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703081698,0.1239,4619.5,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703081904,0.3125,4619.4,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703082201,0.1979,4618.9,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703082505,0.7076,4618.9,4618.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757703083501,0.1239,4619.0,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703083806,0.3125,4619.4,4618.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703084305,0.3125,4619.4,4619.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703084605,0.3125,4619.4,4619.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703085003,0.3125,4619.9,4619.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757703085901,0.3125,4619.9,4619.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757703086115,0.3125,4620.4,4619.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757703086299,0.3125,4620.4,4620.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757703086300,0.7076,4620.4,4620.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757703086500,0.7076,4620.4,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703089296,4.92403,4620.4,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703089808,4.7076,4620.4,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703090708,4.7076,4620.4,4619.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757703090912,0.3978,4619.3,4619.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703091108,0.6957,4619.3,4619.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703091509,0.6957,4619.3,4619.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757703091814,0.2979,4619.3,4619.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757703092007,0.2979,4619.8,4619.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757703092212,0.4901,4619.8,4619.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757703092405,0.6957,4619.8,4619.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757703092711,0.3978,4619.8,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703093014,0.6957,4619.8,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703094107,0.6957,4619.8,4619.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757703094303,0.6957,4619.8,4619.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757703094505,0.2979,4619.8,4619.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757703095910,0.4901,4619.8,4619.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757703096111,0.4901,4619.8,4619.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703096813,0.5199,4619.5,4619.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757703097109,0.5199,4619.5,4619.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703097110,0.8178,4619.5,4619.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703097510,0.1221,4620.0,4619.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757703097810,0.6957,4619.9,4619.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757703102019,0.6957,4619.9,4619.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757703102713,0.6957,4619.9,4619.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757703103916,0.5199,4619.5,4619.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757703104111,0.8178,4619.5,4619.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703104415,0.8178,4619.0,4618.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757703104614,0.8178,4619.0,4618.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757703105517,0.8178,4619.0,4618.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703105718,0.2979,4619.0,4618.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757703106512,0.4106,4619.5,4618.9,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757703106722,0.8035,4619.5,4619.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757703107109,0.8035,4619.5,4619.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757703108520,0.8035,4619.5,4619.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757703108920,0.8035,4619.5,4619.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757703110719,0.4871,4619.5,4619.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757703111024,0.2885,4619.5,4619.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757703111921,0.7976,4619.5,4619.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757703112124,0.2885,4619.4,4618.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703112327,0.6033,4619.0,4618.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757703112627,0.6033,4619.0,4618.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757703112829,0.6033,4619.0,4618.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757703113323,0.7976,4619.0,4618.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757703113928,0.7976,4619.0,4618.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1757703114331,0.7976,4619.0,4618.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757703114631,0.7976,4619.0,4618.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757703115023,0.7976,4619.0,4618.9,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1757703115325,0.7976,4619.0,4618.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757703115533,0.2885,4618.9,4618.8,2.69752539]
["bitfinex-derivatives","ETHF0:USTF0",1757703115728,0.2885,4618.8,4618.6,33.88152539]
["bitfinex-derivatives","ETHF0:USTF0",1757703115934,0.6814,4618.8,4618.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703117233,0.6814,4618.8,4618.6,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1757703117234,0.2953,4618.7,4618.6,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1757703117438,0.2953,4618.7,4618.6,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757703118740,0.2953,4618.7,4618.6,31.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757703118936,0.617,4619.0,4618.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757703119137,0.617,4619.0,4618.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757703119341,0.2953,4619.0,4618.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757703119541,0.8193,4619.0,4618.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757703119737,0.8193,4619.0,4618.6,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1757703119931,0.4069,4618.8,4618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757703120131,0.7022,4618.8,4618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757703121943,0.7022,4618.8,4618.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757703121944,0.5008,4618.8,4618.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757703122142,0.2953,4619.2,4618.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703122339,0.2953,4619.2,4619.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757703122546,0.2953,4619.2,4619.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757703122741,0.5008,4619.2,4619.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757703122942,0.7022,4619.2,4619.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757703124446,0.7022,4619.2,4619.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757703125047,0.7022,4619.2,4619.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757703126044,0.7022,4619.2,4619.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757703126239,0.7022,4618.7,4618.6,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1757703126542,0.7022,4618.7,4618.6,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757703132552,0.7022,4618.7,4618.6,31.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757703133852,0.7022,4618.7,4618.6,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757703134450,0.0649,4619.2,4618.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757703134648,0.0649,4619.2,4618.6,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1757703134649,0.2704,4619.2,4619.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757703135150,0.5008,4619.2,4619.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757703135450,0.5008,4619.2,4619.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757703135756,0.7022,4619.2,4619.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703140054,0.7022,4619.2,4619.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757703140357,0.2953,4619.4,4619.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757703140558,0.3866,4619.5,4619.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757703140853,0.5308,4620.5,4620.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757703141157,0.8261,4620.5,4620.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703144859,0.8261,4620.5,4619.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757703144860,4.8261,4620.5,4619.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757703145161,0.8193,4620.0,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703145461,0.8193,4620.0,4619.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757703146456,0.8193,4620.0,4619.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703146862,0.8193,4620.0,4619.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757703147062,0.2972,4619.9,4619.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703147267,0.4993,4619.9,4619.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757703147559,0.1967,4619.9,4619.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703148160,0.4939,4619.9,4619.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757703148355,0.4939,4619.9,4619.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703149065,0.1967,4619.9,4619.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703149765,0.4939,4619.9,4619.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703150156,0.1967,4619.9,4619.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703150369,0.4939,4620.2,4620.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757703150762,0.696,4620.2,4620.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757703151659,0.1252,4620.0,4619.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703151865,0.696,4619.9,4619.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703152060,0.696,4619.9,4619.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703152368,0.2972,4620.4,4619.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703153062,0.4939,4620.4,4620.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757703153368,0.4939,4620.4,4620.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703153369,0.696,4620.4,4620.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703155562,0.696,4620.4,4620.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757703155769,0.696,4620.4,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703156157,0.696,4620.4,4620.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757703157073,0.696,4620.4,4620.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703157477,0.696,4620.4,4620.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757703157769,0.696,4620.4,4620.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757703160372,0.696,4620.4,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703160668,0.696,4620.4,4620.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757703161764,0.1967,4620.4,4620.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757703162770,0.2972,4620.9,4620.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703162971,0.0649,4621.4,4620.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703163272,0.0649,4621.4,4621.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703163273,0.7609,4621.4,4621.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703163472,1.16050641,4623.3,4621.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757703163473,1.16050641,4623.7,4621.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1757703163775,0.58585841,4623.6,4623.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757703163972,1.16050641,4625.3,4623.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757703164172,0.58572224,4625.2,4623.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757703164370,0.58572224,4625.1,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703164567,0.58572224,4625.0,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703164879,31.168,4626.6,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703164880,0.21623,4625.8,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703165168,0.08,4626.0,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703165169,0.58455712,4625.7,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703165367,0.21622,4625.9,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703165567,0.58358921,4625.8,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703165763,0.58358921,4625.7,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703165969,0.21623,4625.7,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703166173,0.08,4626.0,4623.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757703166368,0.21622,4625.9,4623.7,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1757703166569,0.21622,4625.9,4623.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703166771,0.21623,4625.8,4623.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703166974,0.21622,4625.9,4623.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703167373,0.21622,4625.8,4623.8,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1757703167675,0.032,4625.8,4624.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703167874,0.21623,4625.7,4624.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703168072,0.21623,4625.7,4624.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703168273,0.032,4625.8,4624.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703168274,0.21622,4625.6,4624.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757703168469,0.21622,4625.7,4624.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703168969,0.21622,4625.6,4624.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703169171,0.21621,4625.7,4624.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703169569,0.21622,4625.6,4624.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757703169764,0.21621,4625.7,4624.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757703169973,0.21621,4625.7,4623.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757703170169,0.21623,4625.6,4623.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703170370,0.21623,4625.7,4623.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703170873,0.21623,4625.6,4623.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703171080,0.21623,4625.7,4623.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703171679,0.21623,4625.6,4623.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703171979,0.21623,4625.7,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703172182,0.58119321,4625.6,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703172379,0.58119321,4625.5,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703172677,0.58110598,4625.4,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703172880,0.79735598,4625.3,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703173179,0.80110598,4625.2,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703173372,0.58110598,4625.1,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703173677,0.5810702,4625.0,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703173874,0.21626,4625.0,4623.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703174077,0.21626,4624.9,4623.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703174276,0.22,4625.2,4623.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703174478,0.79730116,4625.1,4623.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703174776,0.58105116,4625.0,4623.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703174977,0.79731116,4625.0,4623.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703175169,0.58105116,4624.9,4623.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703175373,0.58105116,4624.8,4623.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703175568,0.21625,4625.1,4623.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757703175772,0.58107943,4625.0,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703175974,0.58107943,4624.9,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703176173,0.58107943,4624.8,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703176380,0.58107943,4624.7,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703176672,0.21625,4625.1,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703176877,0.58114437,4625.0,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703177080,0.22,4625.2,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703177081,0.58114437,4624.9,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703177282,0.58114437,4624.8,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703177481,0.58114437,4624.7,4623.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757703177779,0.58114437,4624.6,4623.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757703178082,0.58123297,4624.5,4623.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757703178277,31.153,4624.8,4623.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757703178480,0.58133756,4624.7,4623.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757703178775,0.58133756,4624.6,4623.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757703178981,0.58133756,4624.5,4623.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757703179180,0.80133756,4624.4,4623.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757703179474,0.58145973,4624.3,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703179676,0.58146982,4624.2,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703179891,0.22,4624.4,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703180077,0.58148407,4624.3,4623.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757703180281,0.58148407,4624.2,4623.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757703180480,0.22,4624.4,4623.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757703180481,0.58148407,4624.1,4623.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757703180681,0.5815014,4624.0,4623.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703180884,0.22,4624.4,4623.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703181076,0.58150396,4624.3,4623.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703181277,0.58150396,4624.2,4623.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703181578,0.58150396,4624.1,4623.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703181774,0.58150396,4624.0,4623.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703181981,0.58150396,4623.9,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703182183,0.22,4624.4,4623.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703182382,0.58110171,4624.3,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703182683,0.58110171,4624.2,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703182884,0.58110171,4624.1,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703183080,0.58110171,4624.0,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703183283,0.58110171,4623.9,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703183484,0.58110171,4623.8,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703183686,0.58127344,4623.7,4623.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703183885,0.22,4623.6,4623.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757703184080,0.22,4623.6,4623.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703184687,0.22,4623.6,4623.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757703185286,0.22,4623.6,4623.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757703186089,0.22,4623.6,4621.2,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1757703186090,0.3018,4623.0,4621.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703186290,0.4183,4623.0,4621.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703186491,0.3018,4622.8,4621.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703186696,1.0346437,4622.7,4622.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703186889,1.2056437,4622.7,4622.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703187288,1.5074437,4622.7,4622.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703187504,1.5074437,4622.7,4622.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703187804,0.7056,4622.2,4622.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703188100,0.7056,4622.2,4622.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703188704,0.7056,4622.2,4621.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703190205,0.7056,4622.2,4622.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757703190498,0.4038,4623.3,4623.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703190703,0.0648,4623.4,4623.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703190704,0.0648,4623.4,4623.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703191005,0.0648,4623.4,4623.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703191198,0.3018,4624.1,4623.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703191507,0.2054,4623.6,4623.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757703192002,0.2054,4623.6,4623.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757703193105,0.4038,4623.6,4623.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757703194608,0.2054,4623.6,4623.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757703194993,0.4038,4623.6,4623.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757703196705,0.4204,4623.5,4621.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757703196908,0.3025,4623.3,4621.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757703197209,0.1179,4623.5,4621.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757703197210,0.1179,4623.0,4621.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757703197505,0.7063,4622.9,4622.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757703198602,0.7063,4622.9,4622.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703199403,0.3025,4622.4,4621.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703199610,0.3025,4621.9,4621.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703199809,0.1179,4622.5,4621.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757703200010,0.7063,4622.4,4621.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703200309,0.3025,4621.9,4621.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703200804,0.7063,4621.9,4621.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757703201208,0.22,4622.4,4621.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757703201407,0.2054,4622.1,4622.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703201611,0.3379,4622.5,4622.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757703201801,0.2054,4622.2,4622.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757703202002,0.5079,4622.2,4622.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703202306,0.1179,4622.0,4621.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703202509,0.3025,4621.9,4621.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703202707,0.3025,4621.9,4621.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703203298,0.3025,4622.2,4621.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757703203503,0.3025,4622.2,4621.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757703203504,0.4038,4622.1,4622.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757703203998,0.7063,4622.1,4622.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757703206006,0.5079,4622.1,4622.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757703206205,0.5225,4622.4,4622.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703206503,0.7063,4622.2,4622.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757703206703,1.2906541,4622.2,4622.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757703206901,0.2864,4622.9,4622.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757703207106,1.48763884,4622.8,4622.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703207905,1.48763884,4622.8,4621.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757703207906,1.48763884,4622.8,4621.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757703208216,0.6833,4622.6,4622.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703208404,1.09073884,4622.6,4622.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703208600,0.7049,4622.6,4622.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703209113,0.7049,4622.6,4622.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703209114,0.9033,4622.6,4622.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703211009,0.9033,4622.6,4622.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757703211211,0.6833,4622.4,4622.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703211914,0.9033,4622.4,4622.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703214414,0.9033,4622.4,4622.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703215317,0.6833,4622.4,4622.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703215517,0.5064,4622.4,4622.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703215717,0.9033,4622.4,4622.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703216321,0.6833,4622.4,4622.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703216621,0.9033,4622.4,4622.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703216821,0.9033,4622.4,4622.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703217321,0.3193,4622.0,4621.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703217618,0.6057,4622.0,4621.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703218115,0.8041,4622.0,4621.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703219416,0.8041,4622.0,4621.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703221223,0.8041,4622.0,4621.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703221428,0.8041,4622.0,4621.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757703223020,0.8041,4622.0,4621.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703223220,0.8041,4622.0,4621.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703223525,0.8041,4622.0,4621.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703224618,0.8041,4622.0,4621.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757703224816,0.8041,4622.0,4621.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703225315,0.8041,4622.0,4621.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757703232330,0.8041,4622.0,4621.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703232531,1.39395797,4622.0,4621.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757703232729,0.4963,4621.2,4621.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757703233724,0.1166,4621.5,4621.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757703233927,0.3191,4621.5,4621.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757703234130,0.5123,4621.5,4621.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757703234326,0.5123,4621.5,4621.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757703234633,0.8061,4621.5,4621.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757703234933,0.8061,4621.5,4621.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757703236830,0.1208,4622.0,4621.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757703237036,0.1208,4622.0,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703237037,0.2703,4622.4,4622.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703237338,0.3981,4622.4,4622.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703237526,0.7045,4622.4,4621.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757703237727,0.4238,4622.0,4621.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703237938,0.1208,4622.5,4622.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757703238231,0.6326,4622.5,4622.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703238432,1.22287587,4622.5,4622.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703239029,0.3379,4623.0,4622.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703239030,0.1179,4623.0,4622.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757703239334,1.10203727,4622.9,4622.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703239536,1.29473727,4622.9,4622.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703239726,1.29473727,4622.9,4622.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757703240432,1.29473727,4622.9,4622.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757703240835,1.29473727,4622.9,4622.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703241332,0.3064,4622.9,4622.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703241636,0.2702,4623.2,4623.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757703241831,0.7693,4623.2,4623.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703242039,1.35919619,4623.2,4623.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703242233,0.7693,4623.2,4623.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703242627,0.0648,4623.2,4623.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703242836,0.5766,4623.2,4623.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703243832,0.7693,4623.2,4623.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703244033,0.7045,4623.2,4623.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757703244642,0.7045,4623.2,4623.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703246443,0.7045,4623.2,4623.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757703246642,0.7045,4623.2,4623.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757703247136,0.7045,4623.2,4622.0,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757703247443,0.7045,4623.2,4622.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757703247742,0.7045,4623.2,4623.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757703247944,0.3981,4622.8,4622.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703248140,0.7693,4623.1,4623.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757703249746,0.7693,4623.1,4623.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757703250245,0.2702,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703250446,0.0648,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703252346,0.2702,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703252549,0.4629,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703252747,0.7693,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703255047,0.7045,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703259848,0.3981,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703261348,0.7045,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703263743,0.3981,4623.1,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703263940,0.1174,4624.5,4623.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757703264146,0.59005898,4623.9,4623.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703265043,0.79545898,4623.9,4623.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703265249,1.29455898,4623.9,4623.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757703265554,0.7045,4623.9,4623.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757703266350,0.7045,4623.9,4623.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703266555,0.3981,4623.9,4623.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703268148,0.7131,4623.9,4623.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703269753,0.219,4624.2,4623.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757703269957,0.6163,4624.2,4624.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757703270256,1.52201399,4624.2,4624.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757703270660,1.52201399,4624.2,4624.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757703270958,1.30301399,4624.2,4624.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757703274362,1.30301399,4624.2,4624.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703274667,1.30301399,4624.1,4624.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757703274868,0.98801399,4624.1,4624.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757703275665,1.30301399,4624.1,4624.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757703275869,1.30301399,4624.1,4624.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757703278364,1.30301399,4624.1,4623.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703278564,1.41671399,4624.0,4623.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703279165,1.41671399,4624.0,4623.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757703279366,1.30301399,4623.9,4623.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703279668,1.30301399,4623.9,4623.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757703280768,0.98801399,4623.9,4623.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757703280973,0.59071399,4623.9,4623.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757703281177,0.1908,4624.1,4624.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757703281379,0.3973,4624.1,4624.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757703281579,0.5912045,4624.1,4624.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757703281971,0.59117646,4624.1,4624.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757703282181,0.1908,4624.2,4624.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757703282382,0.1908,4624.2,4624.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757703282679,0.781973,4624.2,4624.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757703284180,0.988473,4624.2,4624.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757703284676,1.303473,4624.2,4624.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757703286183,1.303473,4624.2,4624.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757703290083,1.303473,4624.2,4624.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757703290382,0.988473,4624.2,4624.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757703290979,1.274373,4624.2,4624.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757703293086,1.274373,4624.2,4624.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703293282,1.263473,4624.1,4624.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757703293482,1.263473,4624.1,4624.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757703293785,1.263473,4624.1,4624.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757703300690,1.263473,4624.1,4623.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703300691,0.8309,4624.0,4623.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703300886,1.827253,4624.0,4623.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703301089,1.610993,4624.0,4623.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703301892,1.829993,4624.0,4623.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703302093,1.829993,4624.0,4623.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703302289,1.49695417,4623.9,4623.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757703302593,1.49695417,4623.9,4623.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757703302788,1.18355417,4623.9,4623.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757703304190,1.18355417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703305096,0.78005417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703305697,0.97655417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703305994,1.49695417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703306396,1.18355417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703307494,1.49695417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703308095,1.18355417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703308591,1.49695417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703308798,1.49695417,4623.9,4623.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757703309896,1.49695417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703310098,1.18355417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703310798,1.49695417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703311297,1.18355417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703311699,1.49695417,4623.9,4623.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757703315503,0.7169,4623.8,4623.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703315805,1.49695417,4623.8,4623.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703316194,1.308073,4623.8,4623.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703316396,1.308073,4623.8,4623.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757703316596,1.308073,4623.8,4623.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757703317003,1.308073,4623.8,4623.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703317203,1.49112407,4623.7,4623.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703317601,1.49112407,4623.7,4623.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757703317796,1.49112407,4623.7,4623.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757703318004,1.31339042,4623.7,4623.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703318802,1.31339042,4623.7,4623.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703319003,1.30349042,4623.6,4623.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757703321004,1.17404088,4623.6,4623.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757703321204,1.48654088,4623.6,4623.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757703324306,1.48654088,4623.6,4623.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757703324503,0.3945,4623.0,4622.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757703324695,0.707,4624.2,4624.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757703325000,1.66975649,4624.2,4624.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757703325406,1.66975649,4624.2,4623.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757703325609,0.5167,4624.0,4623.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757703325802,1.42596457,4624.0,4623.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757703326407,1.42596457,4624.0,4623.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757703326608,0.3125,4623.8,4623.1,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1757703326803,1.30376457,4623.7,4623.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757703327104,1.30376457,4623.7,4623.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757703329499,1.30376457,4623.7,4623.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757703331007,1.30376457,4623.7,4623.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757703331417,0.3117,4623.4,4622.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757703331712,0.6993,4623.4,4623.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757703331912,0.6993,4623.4,4623.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703335308,0.1222,4624.0,4623.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703335611,0.98625715,4623.9,4623.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703335808,0.98625715,4623.9,4623.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703336009,0.98625715,4623.9,4623.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703336211,1.29795715,4623.9,4623.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703337307,1.29795715,4623.9,4623.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703337507,0.59865715,4623.9,4623.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703337710,0.3117,4624.2,4623.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757703338005,0.3117,4624.2,4624.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703338408,0.5066,4624.2,4624.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703340915,0.6993,4624.2,4624.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703341711,0.6993,4624.2,4624.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703343815,0.6993,4624.2,4624.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703345416,0.3117,4624.4,4624.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703345610,0.4257,4624.5,4623.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757703345810,0.1949,4625.0,4624.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703346013,0.5066,4625.0,4624.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703347320,0.1949,4625.1,4625.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757703347522,0.6993,4625.1,4625.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703347722,1.29659763,4625.1,4625.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757703348216,1.29659763,4625.1,4625.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703350425,0.6993,4625.1,4625.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757703351924,0.6993,4625.1,4625.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757703352122,0.2984,4625.4,4625.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757703352430,0.4955,4625.4,4625.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757703355124,0.114,4626.0,4625.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757703355322,1.28278731,4625.9,4625.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757703355522,1.28278731,4625.9,4625.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757703356224,0.6862,4625.9,4625.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757703356531,0.6862,4625.9,4625.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757703356826,0.2984,4625.8,4625.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757703357031,0.6997,4625.8,4625.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757703357327,0.6997,4625.8,4625.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757703357529,0.6997,4625.8,4625.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757703358826,0.6997,4625.8,4625.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757703359025,0.6997,4625.8,4625.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757703361731,0.6997,4625.8,4624.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703361934,0.3041,4625.7,4624.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703362123,0.3041,4625.7,4624.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757703362329,0.3041,4625.9,4624.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703362528,0.3041,4625.9,4624.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757703362728,0.3041,4625.9,4624.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1757703362925,0.3041,4625.9,4624.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703363128,0.3041,4625.9,4624.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703363329,0.3041,4625.9,4624.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757703363536,0.3041,4625.9,4624.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703363831,0.3041,4625.9,4624.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703364034,0.3041,4625.9,4624.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703364236,0.3041,4625.9,4624.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757703364533,0.3041,4625.9,4624.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757703364835,0.3041,4625.9,4625.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757703365037,0.3041,4625.9,4625.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703365436,0.709,4625.9,4625.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757703365631,0.709,4625.9,4625.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703367131,0.1212,4625.5,4625.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703367337,0.2007,4625.1,4625.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703367730,0.3041,4625.4,4625.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703368035,0.5048,4625.4,4625.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703368438,0.709,4625.4,4625.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757703368635,0.709,4625.0,4624.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703369338,0.5048,4625.0,4624.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703370331,0.3041,4625.0,4624.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703370533,0.5048,4625.0,4624.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703372136,0.8302,4625.0,4624.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757703373341,0.8302,4625.0,4624.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703374439,0.8302,4625.0,4624.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757703377043,0.8302,4625.0,4624.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703377341,0.8302,4625.0,4624.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703377735,0.1212,4624.5,4622.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757703377935,0.3041,4624.4,4623.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703378438,0.5048,4623.7,4623.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703378644,0.709,4623.7,4623.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703379038,0.3041,4623.7,4623.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703379439,0.3689,4623.9,4623.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703379642,0.5696,4623.9,4623.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703379845,0.7738,4623.9,4623.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757703380343,0.7738,4623.9,4623.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757703381832,0.7738,4623.9,4623.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757703382039,0.8302,4623.5,4623.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757703382342,0.8302,4623.5,4623.3,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757703382343,0.3041,4623.4,4623.3,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757703382840,0.3041,4623.4,4623.3,31.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757703384049,0.3041,4623.4,4623.3,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757703384437,0.3041,4623.4,4623.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757703384638,0.1212,4623.5,4622.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703384639,0.1212,4623.0,4622.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703384845,0.1212,4623.0,4622.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757703384846,0.709,4622.7,4622.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757703385044,0.709,4622.7,4622.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757703385552,0.709,4622.7,4622.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757703385749,0.709,4622.7,4622.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757703387061,0.709,4622.7,4622.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757703387361,0.709,4622.7,4622.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757703388056,0.709,4622.7,4622.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757703388262,0.709,4622.7,4622.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757703388462,0.709,4622.7,4622.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757703389360,0.709,4622.7,4622.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757703390260,0.0648,4623.9,4622.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757703390261,0.3072,4623.8,4622.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757703390461,0.3072,4623.8,4622.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757703390462,0.0648,4623.9,4623.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757703390758,0.0648,4623.9,4623.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757703390962,0.5719,4623.9,4623.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757703391760,0.0648,4623.9,4623.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757703391960,0.0648,4623.9,4623.8,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757703392368,0.3072,4624.8,4624.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757703392369,0.7038,4624.8,4624.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757703392870,0.7038,4624.8,4623.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757703393961,0.7038,4624.1,4624.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757703394163,0.7038,4624.1,4624.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757703394364,0.5071,4624.1,4624.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757703394968,0.7038,4624.1,4624.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757703395667,0.7038,4624.1,4624.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757703396365,0.7038,4623.7,4623.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757703396562,0.7038,4623.7,4623.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757703396757,0.7038,4623.7,4623.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757703397163,0.5071,4623.7,4623.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757703397562,0.7038,4623.7,4623.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757703397763,0.7038,4623.7,4623.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757703399166,0.7038,4623.7,4623.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757703399362,0.7038,4623.7,4623.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703400362,0.7038,4623.7,4623.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757703400563,0.5071,4623.1,4623.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757703400760,0.5071,4623.1,4623.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757703402063,0.7038,4623.1,4623.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757703404972,0.1209,4623.5,4623.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757703405167,0.3072,4623.4,4623.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757703405374,0.1209,4624.0,4623.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757703405575,0.3072,4623.9,4623.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757703405875,0.5071,4623.9,4623.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757703406075,0.7038,4623.9,4623.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757703407071,0.7038,4623.9,4623.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703407377,0.8069,4623.0,4622.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757703407566,0.8069,4623.0,4622.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757703407771,0.8069,4623.0,4622.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757703411275,0.8069,4623.0,4622.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757703412577,0.8069,4623.0,4622.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757703413873,0.2947,4623.0,4622.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757703414077,0.318,4623.5,4623.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757703414481,0.5122,4623.5,4623.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757703414677,0.8069,4623.5,4623.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757703416472,0.8069,4623.5,4623.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757703417782,0.8069,4623.5,4622.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757703417979,0.8388,4623.0,4622.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757703418980,0.5174,4623.4,4623.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757703419182,0.5174,4623.4,4623.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703419571,0.7151,4623.4,4623.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703419882,0.7151,4623.4,4623.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757703420281,0.3114,4623.9,4623.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703420477,0.1209,4624.5,4623.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703420677,0.3114,4624.4,4623.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703420879,0.5174,4624.4,4624.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703421080,0.7151,4624.4,4624.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703421280,0.7151,4624.4,4624.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757703421880,0.7151,4624.4,4624.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703422080,0.7151,4624.4,4624.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757703422483,0.7151,4624.4,4624.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703422982,0.7151,4624.4,4623.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703423192,0.5174,4623.6,4623.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703425585,0.3114,4623.6,4623.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703425789,0.1237,4624.0,4623.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703425981,0.3114,4623.9,4623.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757703426290,0.5274,4624.0,4623.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703426780,0.8388,4624.0,4623.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703426981,0.8388,4624.0,4623.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703428681,0.0648,4624.2,4623.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703428885,0.0648,4624.2,4624.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703429288,0.4323,4624.5,4624.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703429589,0.3114,4624.3,4624.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757703429787,0.3114,4624.3,4624.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703430088,0.7151,4624.9,4624.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703430281,0.7151,4624.9,4624.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757703430986,0.7151,4624.9,4624.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703430987,0.8388,4624.5,4623.5,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1757703431196,0.1237,4624.5,4623.6,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1757703431389,0.3114,4624.4,4623.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1757703431590,0.1237,4624.5,4623.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757703431782,0.1237,4624.5,4623.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703431982,0.3114,4624.4,4623.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703432687,0.5174,4623.8,4623.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757703432893,0.5174,4623.8,4623.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757703433389,0.5174,4623.8,4623.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703433690,0.7151,4623.8,4623.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757703434086,0.7151,4623.8,4623.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703434592,0.5174,4623.8,4623.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703434792,0.0648,4624.4,4623.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703434987,0.5174,4624.3,4624.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757703435186,0.5174,4624.3,4624.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703435383,0.7151,4624.3,4624.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703436697,0.1237,4624.0,4623.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703436894,0.5274,4624.0,4623.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703437492,0.5174,4624.0,4623.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703437693,0.3114,4624.0,4623.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703437987,0.1237,4624.5,4624.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703438191,0.5274,4624.5,4624.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703438793,0.8388,4624.5,4624.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703438999,0.3114,4624.5,4624.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757703439487,0.1237,4625.0,4624.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703439679,0.9036,4625.0,4624.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757703439883,0.9036,4625.0,4624.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703441995,0.8388,4625.0,4624.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703442396,0.8388,4625.0,4624.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703445997,0.7151,4624.2,4624.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757703446298,0.7151,4624.2,4624.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703446594,0.5174,4624.2,4624.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757703449800,0.7151,4624.2,4624.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757703450599,0.7151,4624.2,4624.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757703451702,0.7151,4624.2,4624.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757703455498,0.3114,4624.2,4624.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757703456208,0.51,4624.2,4624.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757703456597,0.71,4624.2,4624.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757703459005,0.71,4624.2,4624.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757703459201,0.71,4624.2,4624.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757703459708,0.71,4624.2,4624.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757703460007,0.71,4624.2,4624.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757703462008,0.71,4624.2,4624.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757703463106,0.71,4624.2,4624.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757703465008,0.71,4624.2,4624.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757703465706,0.289,4624.4,4624.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757703465912,0.0648,4624.6,4624.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703466108,0.0648,4624.6,4624.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757703466406,0.2975,4625.4,4625.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703466709,0.2975,4625.4,4625.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757703468004,0.4972,4625.9,4625.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757703468414,0.7036,4625.9,4625.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757703470314,0.7036,4625.9,4625.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757703471605,0.7036,4625.9,4625.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703471812,0.5198,4625.5,4625.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757703472315,0.8173,4625.5,4625.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757703472817,0.8173,4625.5,4625.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757703473013,0.8173,4625.5,4625.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703473516,0.8173,4625.5,4625.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757703474414,0.8173,4625.5,4625.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703474810,0.6109,4625.5,4625.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703476211,0.8173,4625.5,4625.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703476410,0.8173,4625.5,4625.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757703480418,0.8173,4625.5,4625.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757703480920,0.8173,4625.5,4625.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757703481622,0.8173,4625.5,4625.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757703481817,0.8173,4625.5,4625.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703482026,0.1137,4625.5,4625.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703482319,0.5033,4625.5,4625.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703482522,0.7901,4625.5,4625.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703482824,0.7901,4625.5,4624.9,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1757703483023,0.1214,4625.0,4624.9,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1757703483224,0.4082,4625.0,4624.9,31.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757703486124,0.2868,4625.0,4624.9,31.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757703486425,0.4082,4625.0,4624.9,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1757703486826,0.4082,4625.0,4624.9,33.08332198]
["bitfinex-derivatives","ETHF0:USTF0",1757703487123,0.4082,4625.0,4624.9,33.37992198]
["bitfinex-derivatives","ETHF0:USTF0",1757703487321,0.4082,4625.0,4624.9,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1757703487824,0.4082,4625.0,4624.9,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1757703488419,0.4082,4625.0,4624.9,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1757703488615,0.4082,4625.0,4624.9,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1757703489417,0.4082,4625.0,4624.9,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1757703489614,0.4082,4625.0,4624.9,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1757703492121,0.0432,4625.7,4624.9,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1757703493123,0.0432,4625.7,4625.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703493418,0.2162,4625.6,4625.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703493926,0.0432,4625.7,4625.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703494125,0.2594,4625.7,4625.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703494822,0.0432,4625.7,4624.9,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1757703495023,0.0432,4625.7,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703495426,0.2162,4625.6,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703495835,0.0432,4625.7,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703496130,0.2162,4625.6,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703496831,1.16050641,4626.9,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703497031,0.40535006,4626.8,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703497328,0.81163709,4626.7,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703497628,0.81163709,4626.6,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703497829,0.81163709,4626.5,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703498029,0.81163709,4626.4,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703498230,0.81163709,4626.3,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703498425,0.81163709,4626.2,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703498638,0.81163709,4626.1,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703498821,0.62245704,4626.0,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703499022,0.21617001,4626.9,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703499226,0.81173979,4626.8,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703499525,0.81173979,4626.7,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703499727,0.81173979,4626.6,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703499934,0.81173979,4626.5,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703500128,0.81173979,4626.4,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703500427,0.81173979,4626.3,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703500628,0.81173979,4626.2,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703500827,0.81173979,4626.1,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703501029,0.62259706,4626.0,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703501228,0.21617001,4626.6,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703501427,1.02776102,4626.5,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703501634,0.81158102,4626.4,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703501844,0.81158102,4626.3,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703502033,0.81158102,4626.2,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703502333,0.81158102,4626.1,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703502530,0.21617001,4626.6,4625.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703502732,0.81153471,4626.5,4624.2,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1757703502925,0.81153471,4626.4,4624.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1757703503125,0.81153471,4626.3,4624.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1757703503334,0.81153471,4626.2,4624.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1757703503531,0.81153471,4626.1,4624.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757703503737,0.0648,4626.7,4624.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757703504033,1.02768624,4626.6,4624.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757703504229,0.81149623,4626.5,4624.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703504434,0.81149623,4626.4,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703504632,0.81149623,4626.3,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703504833,0.81149623,4626.2,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703505033,0.81149623,4626.1,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703505235,0.81149623,4626.0,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703505429,0.81149623,4625.9,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703505627,0.62242094,4625.8,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703505827,0.21619001,4626.6,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703506027,1.03071502,4626.5,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703506229,0.81452501,4626.4,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703506536,0.81452501,4626.3,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703506732,0.81450727,4626.2,4624.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703507038,0.2866,4625.9,4624.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757703507235,0.2866,4625.7,4624.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757703508734,0.2866,4625.7,4624.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757703509938,0.6974,4625.7,4625.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757703511540,0.6974,4625.7,4624.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757703512237,0.6974,4625.7,4624.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757703512438,0.4108,4625.7,4624.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757703512630,0.1153,4625.5,4624.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757703512830,0.6974,4625.4,4625.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757703514836,0.1153,4625.0,4624.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757703515031,0.8127,4624.5,4624.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757703515234,0.8127,4624.5,4624.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757703516444,0.8127,4624.5,4624.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757703516940,0.8127,4624.5,4624.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757703517335,0.8127,4624.5,4624.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757703518244,0.8127,4624.5,4624.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757703518542,0.2866,4624.4,4623.9,31.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757703518734,0.5261,4624.5,4624.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757703518735,0.6974,4624.1,4624.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757703518936,0.6974,4624.1,4624.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757703522236,0.6974,4624.1,4624.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757703522435,0.6974,4624.1,4624.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757703524140,0.4947,4624.1,4624.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757703524334,0.4947,4624.1,4624.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757703524535,0.4947,4624.1,4624.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757703525140,0.0648,4624.6,4624.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757703525343,0.0648,4624.6,4624.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1757703525545,0.2866,4625.1,4625.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757703525746,0.2866,4625.1,4625.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757703526046,0.1153,4626.5,4625.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757703526047,0.4039,4626.5,4625.0,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757703526341,0.4039,4626.5,4625.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757703526342,0.2886,4626.4,4625.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757703526536,0.6832,4626.4,4626.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757703526738,0.3946,4625.2,4625.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757703526937,0.6832,4625.2,4625.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757703527351,0.6832,4625.2,4624.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757703527543,0.6832,4625.2,4624.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703527742,0.6832,4625.2,4624.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757703527942,0.6832,4625.2,4625.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757703528146,0.6832,4625.2,4625.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757703528840,0.6832,4625.2,4625.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757703529145,0.6832,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703529146,0.4823,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703533044,0.6832,4625.2,4625.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757703533441,0.6832,4625.2,4625.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757703533642,0.4823,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703533946,0.2886,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703534341,0.4823,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703535348,0.6832,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703535646,0.6832,4625.2,4625.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757703535837,0.3946,4625.2,4625.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703536148,0.4823,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703537144,0.2886,4625.2,4625.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757703538246,0.0648,4625.6,4625.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757703538448,0.3546,4625.6,4625.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757703538650,0.3546,4625.6,4625.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703538951,0.7588,4625.6,4625.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757703539544,0.694,4625.6,4625.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757703539946,0.694,4625.6,4625.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703540740,0.2898,4625.4,4624.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757703540946,0.694,4625.4,4625.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757703541147,0.4974,4625.4,4625.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757703541348,0.2898,4625.4,4625.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703541751,0.2898,4625.9,4625.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757703541951,0.2898,4625.9,4625.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703542152,0.2898,4625.9,4625.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757703542352,0.4974,4625.9,4625.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757703544852,0.4974,4626.1,4626.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757703545050,0.4974,4626.1,4626.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703549756,0.0648,4626.2,4626.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703549960,0.5622,4626.2,4626.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703550456,0.3546,4626.2,4626.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703551054,0.5622,4626.2,4626.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703556466,0.7588,4626.2,4626.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757703556765,0.7588,4626.2,4626.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703558765,0.2076,4625.4,4625.3,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757703558972,0.4974,4625.4,4625.3,31.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757703559270,0.2898,4625.4,4625.3,31.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757703560872,0.5204,4626.0,4625.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757703561063,0.8102,4626.0,4625.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757703561265,0.8102,4626.0,4625.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757703561766,0.8102,4626.0,4625.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757703561767,0.8102,4625.5,4625.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757703561964,0.8102,4625.5,4625.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757703562364,0.8102,4625.5,4625.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703562564,0.8102,4625.5,4625.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757703562760,0.8102,4625.5,4625.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757703562967,0.8102,4625.5,4625.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757703564466,0.8102,4625.5,4625.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757703564673,0.8102,4625.5,4625.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757703565069,0.8102,4625.5,4625.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757703565368,0.8102,4625.5,4625.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703566176,0.2898,4625.4,4625.3,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757703566473,0.2898,4625.4,4625.3,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757703567670,0.2898,4625.4,4625.3,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1757703568675,0.2898,4625.4,4625.3,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757703571772,0.2898,4625.4,4625.3,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757703571977,0.2898,4625.4,4625.3,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757703572378,0.2898,4625.4,4625.3,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1757703572573,0.4929,4625.4,4625.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703575273,0.7001,4625.4,4625.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757703575475,0.7001,4625.4,4624.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757703575671,0.5264,4625.0,4624.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757703575979,0.5264,4625.0,4624.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757703576168,0.8265,4625.0,4624.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757703576768,0.8265,4625.0,4624.3,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1757703577077,0.8265,4624.5,4624.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703577378,0.5032,4624.5,4624.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703580878,0.3001,4624.5,4624.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703582578,0.5032,4624.5,4624.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703583078,0.6193,4624.5,4624.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703583275,0.8265,4624.5,4624.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757703583579,0.8265,4624.5,4624.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757703583786,0.8265,4624.5,4624.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703584580,0.5032,4624.5,4624.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757703584780,0.3001,4624.9,4624.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703584980,0.7104,4624.9,4624.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757703585180,0.7104,4624.9,4624.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757703588377,0.1162,4625.5,4624.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757703588378,0.2917,4625.4,4624.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757703588581,0.2917,4625.4,4625.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703588781,0.4827,4625.4,4625.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757703589182,0.2917,4625.4,4625.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757703589585,0.2917,4625.5,4625.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757703589779,0.2917,4625.5,4625.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703590187,0.0648,4625.6,4625.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703590479,0.3565,4625.6,4625.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703592686,0.7406,4625.6,4625.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703593183,0.0648,4625.6,4625.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703593584,0.2917,4625.6,4625.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703593890,0.4827,4625.6,4625.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703595786,0.2917,4625.6,4625.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757703597090,0.0648,4625.8,4625.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703597283,0.0648,4625.8,4625.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757703601190,0.0648,4625.8,4625.7,5.31938999]
["bitfinex-derivatives","ETHF0:USTF0",1757703601395,0.2833,4626.5,4625.7,5.31938999]
["bitfinex-derivatives","ETHF0:USTF0",1757703601597,0.2833,4626.5,4626.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757703601796,0.4861,4626.5,4626.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757703602094,0.6109,4626.5,4626.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757703605491,0.2833,4626.9,4626.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757703605694,0.1248,4626.5,4626.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757703605997,0.6109,4626.5,4626.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757703606198,0.3258,4626.0,4625.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703606391,0.8119,4626.0,4625.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757703606699,0.8119,4626.0,4625.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757703607196,0.6109,4626.0,4625.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757703607594,0.8119,4626.0,4625.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703607898,0.8119,4626.0,4625.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757703608297,0.8119,4626.0,4625.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757703608698,0.8119,4626.0,4625.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757703609202,0.8119,4626.0,4625.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703609397,0.6871,4625.2,4625.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703609697,0.1248,4625.5,4624.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757703609698,0.6109,4624.5,4624.4,31.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757703609895,0.2833,4624.5,4624.4,31.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757703610098,0.3276,4625.0,4624.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703610294,0.5286,4625.0,4624.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703610496,0.8119,4625.0,4624.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703610792,0.1248,4625.5,4625.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703610793,0.4861,4625.4,4625.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757703610996,0.4861,4625.4,4625.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757703611498,0.6871,4625.4,4625.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757703611700,0.3276,4624.5,4624.4,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757703611900,0.6109,4624.5,4624.4,31.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757703612403,0.4861,4624.5,4624.4,31.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757703612802,0.2833,4624.5,4624.4,31.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757703613499,0.4081,4624.5,4624.4,31.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757703613695,0.2833,4624.5,4624.4,31.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757703615506,0.4081,4624.5,4624.4,31.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757703619001,0.4081,4624.5,4624.4,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757703619210,0.4081,4624.5,4624.4,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757703621813,4.4081,4624.5,4624.4,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1757703622406,4.4081,4624.5,4624.4,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757703622606,0.3858,4624.1,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703622912,0.6825,4624.1,4624.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757703623915,0.6825,4624.1,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703624110,0.6825,4624.1,4624.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757703624309,4.89876,4624.1,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703624804,4.6825,4624.1,4624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703625713,0.6825,4623.8,4623.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757703626317,0.3858,4623.1,4623.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757703626615,0.6825,4623.1,4623.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757703627115,0.2967,4623.1,4623.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757703627317,0.5027,4623.1,4623.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757703628709,0.705,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703628908,0.708,4622.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703629109,0.708,4622.1,4620.5,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757703629110,0.708,4621.1,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703629418,0.3252,4621.5,4621.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757703629714,0.4083,4622.0,4621.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757703630020,0.708,4622.0,4621.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757703630214,0.2997,4622.3,4621.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757703630404,0.1192,4623.5,4622.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757703630405,0.2997,4622.9,4622.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757703630611,0.708,4622.9,4622.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757703630820,0.708,4622.9,4622.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757703631825,0.708,4622.9,4622.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757703632011,0.708,4622.9,4622.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757703632206,0.2997,4623.4,4622.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757703632510,0.1192,4623.0,4622.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757703632712,0.4189,4623.0,4622.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757703632912,0.2997,4623.4,4622.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757703633508,0.206,4623.3,4622.4,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757703633713,0.5057,4623.2,4622.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703633918,0.5705,4623.2,4622.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703634516,0.3645,4623.2,4622.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703634821,0.0648,4623.2,4622.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1757703635420,0.2997,4623.1,4622.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1757703635617,0.0648,4623.2,4622.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1757703635924,0.0648,4623.2,4622.5,0.43631999]
["bitfinex-derivatives","ETHF0:USTF0",1757703636123,0.0648,4623.2,4623.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1757703636320,0.2997,4623.9,4623.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1757703636624,0.5057,4623.9,4623.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703637715,0.206,4623.9,4623.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1757703638018,0.206,4623.7,4622.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1757703638315,0.1192,4623.0,4622.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703638516,0.2997,4622.9,4622.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703639122,0.2997,4622.9,4622.4,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757703639419,0.4189,4622.5,4622.4,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757703639624,0.4189,4622.5,4622.4,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1757703640018,0.4189,4622.5,4622.4,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757703640211,0.4189,4622.5,4622.4,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1757703646725,0.6243,4621.5,4621.4,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1757703647026,0.4183,4621.5,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703647424,0.1198,4621.5,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703647630,0.2985,4621.9,4621.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1757703647833,0.2045,4621.9,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703648029,0.1198,4621.5,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703648329,0.4183,4621.5,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703648526,0.1198,4622.0,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703648724,0.2985,4621.9,4621.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703648921,0.2985,4621.9,4621.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1757703649124,0.1198,4621.5,4621.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1757703649429,0.6228,4621.5,4621.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1757703649632,0.2985,4621.4,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703649827,0.503,4621.4,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703650130,0.2045,4621.4,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703650326,0.503,4621.4,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703650932,0.503,4621.4,4621.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1757703651136,0.503,4621.4,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703651530,0.2985,4621.3,4621.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1757703651737,0.2985,4621.3,4621.2,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1757703652328,0.2985,4621.3,4621.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1757703652542,0.2985,4621.3,4621.2,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1757703663045,0.2985,4621.3,4621.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1757703663233,0.2985,4621.3,4621.2,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1757703669451,0.1192,4620.5,4619.7,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1757703669646,0.1192,4620.5,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703669841,0.5078,4620.4,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703670043,0.3023,4620.4,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703670243,0.5078,4620.4,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703671250,0.2055,4620.4,4619.6,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1757703671551,0.5078,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703673448,0.6987,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703680052,0.6987,4620.3,4619.5,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1757703680253,0.6987,4620.3,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703680558,0.3023,4620.2,4620.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1757703680760,0.1192,4620.5,4620.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703680958,0.3023,4620.9,4620.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757703681155,0.1192,4621.0,4620.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703681357,0.3247,4621.0,4620.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1757703681658,0.3023,4620.9,4620.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703681857,0.5078,4620.9,4620.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703682161,0.3964,4620.8,4620.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703682464,0.3247,4620.5,4619.7,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1757703682667,0.5078,4620.4,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703683166,0.1909,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703683465,0.6987,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703684865,0.6987,4620.3,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703685064,0.6987,4620.3,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703685271,0.6987,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703686763,0.3047,4620.8,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703686971,0.3224,4620.5,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703687268,0.6962,4620.4,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703687977,0.3047,4620.3,4620.2,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757703688275,0.3047,4620.3,4620.2,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1757703689167,0.3047,4620.3,4620.2,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757703689365,0.3047,4620.3,4620.2,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1757703692479,0.2011,4620.3,4620.2,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1757703692675,0.5058,4620.3,4620.2,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1757703695981,0.2011,4620.3,4620.2,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1757703696180,0.2011,4620.3,4620.2,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757703696378,0.2011,4620.3,4620.2,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757703699383,4.2011,4620.3,4620.2,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757703699689,0.2011,4620.3,4620.2,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757703700881,0.1213,4620.5,4620.2,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757703701078,0.1213,4620.5,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703703183,0.1213,4620.5,4620.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703706583,0.1213,4620.5,4620.2,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1757703706889,0.1213,4620.5,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703706890,0.21643,4620.4,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703707083,0.21643,4620.4,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703707284,0.1213,4620.5,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703707489,0.63564764,4620.4,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703707787,0.1213,4620.5,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703707988,0.63564992,4620.4,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703708386,0.1213,4620.5,4620.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703709083,0.1213,4620.5,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703709286,0.1213,4620.5,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703710883,0.0649,4620.7,4620.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703714892,0.0649,4620.7,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703719095,0.1213,4621.0,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703722695,0.1213,4621.0,4620.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757703722890,0.1213,4622.0,4620.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703723091,0.0649,4621.0,4620.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703732199,0.0649,4621.0,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703732500,0.0649,4621.0,4620.1,0.43542999]
["bitfinex-derivatives","ETHF0:USTF0",1757703732802,0.0649,4621.0,4620.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1757703733100,0.0649,4621.0,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703733101,0.0649,4621.0,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703733497,0.0649,4621.0,4620.4,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1757703733798,0.0649,4621.0,4620.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703733998,0.0649,4621.0,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703734197,0.0649,4621.0,4620.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757703734799,0.0649,4621.0,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703736206,0.1213,4622.0,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703737004,0.1213,4622.0,4620.4,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1757703737800,0.1213,4622.0,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703739004,0.1213,4622.0,4620.4,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1757703739504,0.1213,4622.0,4620.2,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1757703739696,0.1213,4622.0,4620.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1757703739893,0.0649,4621.4,4620.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703740098,0.0649,4621.4,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703740305,0.0649,4621.4,4620.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703740800,0.0649,4621.4,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703741309,0.0649,4621.4,4620.3,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1757703742003,0.0649,4621.4,4620.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1757703742600,0.0649,4621.4,4620.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703743407,0.0649,4621.4,4620.3,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1757703743806,0.0649,4621.4,4620.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703744906,0.0649,4621.4,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703745110,0.0649,4621.4,4620.3,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1757703745308,0.0649,4621.4,4620.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757703745511,0.0649,4621.4,4620.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703746110,0.0649,4621.4,4620.3,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1757703746313,0.0649,4621.4,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703747908,0.0649,4621.4,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703748410,0.21641,4621.3,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703749008,0.21641,4621.2,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703749208,0.21641,4621.3,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703749609,0.21641,4621.2,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703749804,0.21641,4621.3,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703750003,0.0649,4621.4,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703750503,0.0649,4621.4,4620.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703750705,0.0649,4621.4,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703750898,0.0649,4621.4,4620.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757703751107,0.0649,4621.4,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703751402,0.0649,4621.4,4620.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1757703751908,0.0649,4621.4,4620.6,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757703752109,0.0649,4621.4,4620.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757703752413,0.0649,4621.4,4620.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757703752606,0.0649,4621.4,4620.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757703752801,0.0649,4621.4,4620.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1757703753407,0.0649,4621.4,4620.6,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757703753604,0.0649,4621.4,4620.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1757703754306,0.0649,4621.4,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703754506,0.0649,4621.4,4620.6,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1757703755414,0.0649,4621.4,4620.4,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1757703755606,0.0649,4621.4,4620.2,31.55138]
["bitfinex-derivatives","ETHF0:USTF0",1757703755914,0.0649,4621.4,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703756113,0.0649,4621.4,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703757715,0.1218,4620.5,4620.4,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1757703757911,0.6291,4620.5,4620.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757703758211,0.1218,4621.0,4620.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1757703758405,0.6291,4621.0,4620.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757703759314,0.8182,4621.0,4620.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757703759817,0.6291,4621.0,4620.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757703760118,0.8182,4621.0,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703760328,0.6291,4620.5,4620.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757703762609,0.8182,4620.5,4620.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757703763217,0.8182,4620.5,4620.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757703763417,0.8182,4620.5,4620.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757703765426,0.8182,4620.5,4620.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757703765819,0.8182,4620.5,4620.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757703767720,0.8182,4620.5,4620.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703767925,0.4102,4620.3,4620.2,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757703768128,0.7036,4620.3,4620.2,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757703768331,0.7036,4620.3,4620.2,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1757703771031,0.7036,4620.3,4620.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757703773046,0.7036,4620.3,4620.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703777536,4.92004001,4620.3,4620.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703777738,4.7036,4620.3,4620.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703778431,4.7036,4620.3,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703780239,4.4102,4620.3,4620.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757703780439,0.6816,4620.2,4620.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757703781241,0.6816,4620.2,4620.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703782231,0.6816,4620.2,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703782934,4.6816,4620.2,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703784946,4.6816,4620.2,4620.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757703785144,0.6816,4620.1,4620.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757703786033,0.6816,4620.1,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703787142,0.6816,4620.1,4620.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757703788143,0.6816,4620.1,4620.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1757703788356,0.3862,4620.1,4620.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757703789146,0.6816,4620.1,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703789348,0.6816,4620.1,4620.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757703789837,4.6816,4620.1,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703793048,4.6816,4620.1,4619.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703793252,0.6816,4620.1,4619.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703794154,0.3862,4620.1,4619.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757703794453,0.3862,4619.5,4619.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757703795054,0.3862,4619.5,4619.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757703795647,0.1901,4620.1,4620.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757703795849,0.1901,4620.1,4620.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757703796052,0.3862,4620.1,4620.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757703798150,0.6263,4620.1,4620.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757703798552,0.6263,4620.1,4620.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757703799152,0.0649,4620.3,4619.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757703799153,0.3862,4619.6,4619.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757703799460,0.3862,4619.6,4619.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757703800151,0.3862,4619.6,4619.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757703800960,0.6263,4619.6,4619.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757703801153,0.6263,4619.6,4619.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757703801457,0.6263,4619.6,4619.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757703801657,0.6263,4619.6,4619.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757703802456,0.6263,4619.6,4619.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757703803456,0.6263,4619.6,4619.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757703803653,0.6263,4619.6,4619.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757703804455,0.6263,4619.6,4619.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757703806553,0.3862,4619.6,4619.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757703806749,0.6263,4619.1,4619.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757703806954,0.6263,4619.1,4619.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703807155,0.3862,4619.1,4619.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757703807355,0.3862,4619.1,4619.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757703808453,0.626,4619.1,4619.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703808954,1.26821401,4619.1,4619.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757703810960,1.26821401,4619.1,4619.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757703811163,0.3862,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703811362,0.626,4619.1,4619.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757703811662,0.626,4619.1,4619.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757703811861,0.626,4619.1,4619.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757703812058,0.626,4619.1,4619.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757703812962,0.626,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703812963,0.40550067,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703813156,0.21540067,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703813461,0.86870067,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703813655,0.62890067,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703814861,0.42380067,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703815260,0.42086127,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703815563,0.42079993,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703815957,0.21239993,4619.1,4619.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757703816160,0.0649,4619.8,4619.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757703816357,0.21235924,4619.7,4619.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703816964,0.42075924,4619.7,4619.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703817160,1.50726263,4619.7,4619.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757703817557,1.50726263,4619.7,4619.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757703817758,0.86565924,4619.7,4619.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757703819265,0.62585924,4619.7,4619.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757703819964,0.62585924,4619.7,4619.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703822669,0.86565924,4619.7,4619.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703823171,0.62585924,4619.7,4619.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703823769,0.21235924,4619.7,4619.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703823964,0.0649,4619.8,4619.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757703824164,0.0649,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703825563,0.2733,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703825763,0.6802851,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703828273,0.4719851,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703828670,0.6802851,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703828870,0.9203851,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703829071,0.8554851,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703829367,0.6153851,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703830775,0.4167,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703832585,0.61554265,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703832769,0.4167,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703833168,0.2084,4619.8,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703840580,0.0649,4620.0,4619.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757703840780,0.0649,4620.0,4619.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757703841086,0.2703,4620.0,4619.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757703841380,0.46913649,4620.0,4619.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757703841673,0.0649,4620.0,4619.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757703842075,10.0,4621.2,4620.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757703842280,1.75133252,4621.1,4621.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757703842781,1.53491252,4621.1,4621.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757703843281,1.53491252,4621.1,4621.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757703844084,1.24571252,4621.1,4621.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757703844575,1.24561392,4621.1,4621.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757703845081,0.84111392,4621.1,4621.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757703845283,0.64241853,4621.1,4621.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757703846475,10.0,4621.2,4621.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757703846680,10.64043296,4621.2,4621.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757703846881,10.0,4621.2,4621.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757703847593,8.7404,4621.2,4621.1,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757703847770,0.0649,4622.0,4621.1,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757703847771,0.1856,4622.0,4621.1,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1757703847969,0.63997595,4621.9,4621.2,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1757703848185,0.1856,4622.0,4621.1,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1757703848586,0.1856,4622.0,4621.2,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1757703848790,0.1856,4622.0,4621.2,4.21638]
["bitfinex-derivatives","ETHF0:USTF0",1757703849088,0.0649,4622.0,4621.3,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1757703849484,0.1207,4622.5,4621.4,4.21637]
["bitfinex-derivatives","ETHF0:USTF0",1757703849680,0.2892,4623.2,4621.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1757703849980,0.0589,4623.5,4622.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757703850181,0.2892,4623.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703851684,0.0589,4623.5,4622.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1757703851883,0.2892,4623.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703852390,0.2892,4623.4,4622.3,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1757703852589,0.0295,4623.3,4622.3,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1757703852888,0.2892,4623.2,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703853086,0.2892,4623.2,4622.3,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1757703853987,0.2892,4623.2,4622.7,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1757703854181,0.1207,4624.5,4622.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757703854182,0.2892,4625.2,4624.8,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1757703854387,0.2892,4625.7,4624.9,31.77097]
["bitfinex-derivatives","ETHF0:USTF0",1757703854587,0.1207,4626.0,4625.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1757703854988,0.1207,4626.0,4625.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757703855187,0.1207,4626.0,4625.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757703856090,0.1207,4626.0,4625.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1757703856590,0.4099,4626.0,4625.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1757703857287,0.4099,4626.0,4625.1,1.73003717]
["bitfinex-derivatives","ETHF0:USTF0",1757703857494,0.4099,4626.0,4625.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703857785,0.4099,4626.0,4624.9,31.55197]
["bitfinex-derivatives","ETHF0:USTF0",1757703857992,0.4099,4626.0,4625.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1757703858190,0.4099,4626.0,4625.0,3.4200161]
["bitfinex-derivatives","ETHF0:USTF0",1757703859092,0.1207,4625.5,4625.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703859490,0.2892,4625.4,4625.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703860689,0.2892,4625.4,4625.0,1.73128492]
["bitfinex-derivatives","ETHF0:USTF0",1757703860690,0.4946,4625.4,4625.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703861196,0.2892,4625.3,4625.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703862194,0.1207,4625.5,4625.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757703862398,0.015,4625.9,4625.4,4.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757703862695,0.015,4625.9,4625.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703862696,0.015,4625.9,4625.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1757703863001,0.1207,4626.5,4625.4,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1757703863189,0.1207,4626.5,4625.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757703863491,0.2892,4626.4,4625.9,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1757703863691,0.1207,4626.5,4625.9,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1757703863890,0.2892,4626.4,4625.9,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1757703864087,0.1207,4626.0,4625.0,1.68938133]
["bitfinex-derivatives","ETHF0:USTF0",1757703864286,0.4099,4626.0,4625.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703864491,0.1207,4626.0,4625.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1757703864692,0.4099,4626.0,4625.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757703864896,0.4099,4626.0,4625.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757703865096,0.1207,4626.0,4625.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703865297,0.2892,4625.9,4625.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703865497,0.2892,4625.9,4625.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703865894,0.1207,4626.0,4625.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757703866195,0.2892,4626.3,4625.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703866389,0.2892,4626.4,4625.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703866589,0.1207,4626.0,4625.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703866789,0.1207,4626.0,4625.3,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1757703867089,0.1168,4625.5,4625.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703867289,0.1168,4625.5,4625.3,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1757703867493,0.3011,4625.4,4625.0,1.72508552]
["bitfinex-derivatives","ETHF0:USTF0",1757703867797,0.3011,4625.4,4625.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703867996,0.3133,4625.5,4624.9,31.55197]
["bitfinex-derivatives","ETHF0:USTF0",1757703867997,0.1168,4625.5,4624.9,31.55197]
["bitfinex-derivatives","ETHF0:USTF0",1757703868189,0.1168,4625.5,4625.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703868392,0.4976,4625.4,4625.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703868793,0.4179,4625.0,4624.9,31.55197]
["bitfinex-derivatives","ETHF0:USTF0",1757703868992,0.4179,4625.0,4624.9,31.77197]
["bitfinex-derivatives","ETHF0:USTF0",1757703869299,0.1168,4625.5,4625.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1757703869500,0.3011,4625.4,4625.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1757703869694,0.3011,4625.3,4625.0,1.70600913]
["bitfinex-derivatives","ETHF0:USTF0",1757703869889,0.3133,4625.0,4624.9,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757703870102,0.6144,4625.0,4624.9,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1757703870399,0.4179,4625.0,4624.9,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1757703872392,0.4179,4625.0,4624.9,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757703872599,0.4179,4625.0,4624.9,33.08842865]
["bitfinex-derivatives","ETHF0:USTF0",1757703873597,0.3011,4625.4,4625.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1757703873792,0.1207,4626.0,4625.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757703873999,0.1207,4626.0,4625.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703874301,0.1207,4626.0,4625.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757703874302,0.4218,4626.0,4625.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757703874600,0.4218,4626.0,4625.9,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757703874794,0.3011,4625.9,4625.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757703875705,0.1207,4626.0,4625.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757703876403,0.3011,4625.9,4625.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757703876604,0.0985506,4625.9,4625.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757703877402,0.72589942,4625.9,4625.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757703877614,0.0985506,4625.9,4625.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757703877800,0.1207,4626.0,4625.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1757703878001,0.3172,4626.5,4626.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757703878197,0.93634566,4626.5,4626.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757703878401,1.14054566,4626.5,4626.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757703878602,1.44164566,4626.5,4626.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757703879109,1.44164566,4626.5,4626.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703880108,1.44164566,4626.5,4625.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757703880405,1.44164566,4626.5,4625.5,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757703880406,0.6144,4626.0,4625.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757703880609,1.23354566,4626.0,4625.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757703882807,1.43774566,4626.0,4625.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757703883998,1.43774566,4626.0,4625.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757703884706,0.4179,4625.0,4624.9,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757703884906,1.03704566,4625.0,4624.9,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757703885105,5.03704566,4625.0,4624.9,30.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757703885408,5.03704566,4625.0,4624.9,27.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757703885409,4.61914566,4625.0,4624.9,27.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757703885810,0.61914566,4625.0,4624.9,27.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757703892912,4.61914566,4625.0,4624.9,27.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757703893106,4.61914566,4625.0,4624.9,27.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757703894109,4.61914566,4625.0,4624.9,27.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757703894404,0.61914566,4625.0,4624.9,27.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757703894806,1.16367831,4626.2,4626.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757703894997,0.58350027,4626.2,4626.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757703895908,4.58350027,4626.2,4626.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757703896504,4.58350027,4626.2,4626.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757703901517,4.0,4626.2,4626.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757703901707,1.16367831,4627.4,4627.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703901902,0.79964958,4627.3,4627.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703902105,0.58351957,4627.2,4627.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703902315,0.79963957,4627.2,4627.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703902509,0.58351957,4627.2,4627.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757703902811,0.58351957,4627.2,4627.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703902812,1.38267831,4628.5,4628.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703903009,0.56881225,4628.4,4628.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703903212,0.78487225,4628.3,4628.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703903408,0.56881225,4628.2,4628.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703905112,0.56881225,4628.2,4628.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757703905306,0.56881225,4628.2,4628.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703905307,0.219,4628.7,4628.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703905513,0.0648,4628.8,4628.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703905712,0.56862791,4628.7,4628.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703907315,0.17,4628.9,4628.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703907515,4.5686147,4628.8,4628.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703907715,4.0,4628.8,4628.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703908310,0.17,4628.9,4628.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703908613,0.17,4628.9,4628.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757703909417,4.17,4628.9,4628.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757703913021,4.17,4628.9,4628.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757703914110,4.17,4628.9,4628.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703914313,4.78830008,4628.8,4626.6,31.12799999]
["bitfinex-derivatives","ETHF0:USTF0",1757703914611,0.56833264,4628.7,4625.1,31.51295]
["bitfinex-derivatives","ETHF0:USTF0",1757703914819,20.96835695,4628.6,4625.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757703915011,0.56835695,4628.5,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703915209,0.22,4628.4,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703915410,0.56835695,4628.3,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703917013,0.21610001,4628.2,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703917217,0.56835695,4628.1,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703917526,0.78446695,4628.1,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703917726,0.56835695,4628.0,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703917926,0.78835695,4627.9,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703918226,0.78835695,4627.8,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703918426,0.78835695,4627.7,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703918725,0.56835695,4627.6,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703920521,0.78835695,4627.5,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703920827,0.22,4627.5,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703921924,0.22,4627.4,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703922926,1.16367831,4628.5,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703923132,0.78903032,4628.4,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703923432,0.56903032,4628.3,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703923625,0.78912371,4628.2,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703923825,0.56912371,4628.1,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703924027,0.56912371,4628.0,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703924228,0.56912371,4627.9,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703924530,0.56912371,4627.8,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703924828,0.56912371,4627.7,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703925031,0.22,4628.2,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703925224,0.56931495,4628.1,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703925425,0.56931495,4628.0,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703925624,0.56931495,4627.9,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703925825,0.56931495,4627.8,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703926129,0.22,4628.2,4627.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703926130,0.56931495,4627.7,4627.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703926329,0.56931495,4628.1,4627.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757703926535,0.56931495,4628.1,4626.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757703927031,0.56931495,4628.1,4628.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757703927225,0.78931495,4628.1,4625.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757703927428,0.56931495,4628.0,4627.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757703927930,9.71978,4627.1,4626.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757703928233,0.38883,4626.6,4626.5,0.07539]
["bitfinex-derivatives","ETHF0:USTF0",1757703928535,0.38883,4626.6,4626.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1757703929329,0.38883,4626.6,4626.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1757703929530,0.38883,4626.6,4626.5,0.33845]
["bitfinex-derivatives","ETHF0:USTF0",1757703929730,0.38887,4626.1,4626.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757703931933,0.38887,4626.1,4626.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757703932333,0.89637,4626.1,4626.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757703932534,1.08627,4626.1,4626.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757703932833,0.38887,4626.1,4626.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703933035,0.38887,4626.1,4626.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757703934128,0.69917,4626.1,4626.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703934333,1.08627,4626.1,4626.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757703935437,0.69917,4626.1,4626.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703935934,0.89637,4626.1,4626.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757703939336,1.08627,4626.1,4626.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757703941242,0.69917,4626.1,4626.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703941432,0.89637,4626.1,4626.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757703942543,0.38887,4626.1,4626.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703943145,0.88368012,4626.1,4626.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757703943337,0.58611,4625.6,4625.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703943537,0.89641,4625.6,4625.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703944434,0.89641,4625.6,4625.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757703949841,1.08611,4625.6,4625.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703953239,0.88349954,4625.6,4625.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757703953541,0.38899,4624.6,4624.5,31.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757703953741,0.38899,4624.6,4624.5,31.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757703953944,0.38898,4624.8,4624.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757703954240,0.285,4625.6,4625.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757703954444,0.45369,4625.8,4625.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757703954645,0.45369,4625.8,4625.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757703955243,0.45369,4625.8,4625.7,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757703955943,1.13609,4625.8,4625.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757703956634,1.13609,4625.8,4625.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757703957147,0.94639,4625.8,4625.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757703957448,0.73869,4625.8,4625.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757703957744,0.45369,4625.8,4625.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757703958144,0.76329,4625.8,4625.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757703959643,1.16249,4625.8,4625.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757703959948,0.97226,4625.7,4625.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757703960153,1.01982,4625.5,4625.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757703960546,1.21612,4625.5,4625.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757703965944,1.21612,4625.5,4625.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757703966455,1.21612,4625.5,4625.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757703972859,1.01982,4625.5,4625.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757703973352,0.0648,4625.7,4625.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757703974359,0.3096,4626.1,4625.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757703974556,0.7088,4626.4,4626.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757703974757,0.7088,4626.4,4626.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757703976560,0.7088,4626.4,4626.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703976958,0.7088,4626.4,4625.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757703977261,0.7088,4625.7,4625.0,2.69030954]
["bitfinex-derivatives","ETHF0:USTF0",1757703977468,0.7088,4625.6,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703977765,0.7736,4625.6,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703980958,0.7736,4625.6,4625.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757703982458,0.7736,4625.6,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703983160,0.7736,4625.6,4625.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757703983661,0.7736,4625.6,4625.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757703984860,0.3744,4625.6,4625.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757703985354,0.7736,4625.6,4625.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757703985551,0.7736,4625.6,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703986860,0.324,4625.0,4624.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757703987166,0.8265,4625.0,4624.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757703988267,0.5167,4625.0,4624.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703988465,0.8265,4625.0,4624.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703990986,0.5167,4625.0,4624.5,31.129]
["bitfinex-derivatives","ETHF0:USTF0",1757703991194,0.8265,4624.0,4623.9,2.69030954]
["bitfinex-derivatives","ETHF0:USTF0",1757703991483,0.8265,4624.0,4623.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703991685,0.8265,4624.0,4623.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757703991879,0.8265,4624.0,4623.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757703992280,0.8265,4624.0,4623.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703993481,0.8265,4624.0,4623.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757703993794,0.3098,4624.0,4623.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757703994175,0.6338,4624.0,4623.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757703994382,0.8265,4624.0,4623.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757703998292,0.8265,4624.0,4623.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757703999088,0.8265,4624.0,4623.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757703999274,0.8265,4624.0,4623.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757704000192,0.8265,4624.0,4623.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704000892,0.3098,4623.9,4622.8,31.3512]
["bitfinex-derivatives","ETHF0:USTF0",1757704001195,0.3098,4623.9,4623.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757704001691,0.5109,4623.1,4623.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757704001990,0.3098,4623.1,4623.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757704003092,0.3098,4623.1,4623.0,2.34688933]
["bitfinex-derivatives","ETHF0:USTF0",1757704004479,0.3098,4623.1,4623.0,2.73601933]
["bitfinex-derivatives","ETHF0:USTF0",1757704004685,0.3098,4623.1,4623.0,2.34688933]
["bitfinex-derivatives","ETHF0:USTF0",1757704005084,0.3098,4623.4,4623.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1757704005384,0.3098,4623.4,4623.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757704007287,0.2005,4623.9,4623.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757704007493,0.2951,4623.9,4623.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757704007884,0.3599,4624.2,4624.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757704008192,0.5604,4624.2,4624.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757704008492,0.7598,4624.2,4624.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757704008688,0.7598,4624.2,4623.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1757704008890,0.8174,4624.0,4623.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757704009894,0.8174,4624.0,4623.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757704010092,0.8174,4624.0,4623.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757704010289,0.4956,4623.3,4623.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1757704010491,0.2951,4623.3,4623.2,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1757704010692,0.4175,4623.5,4623.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757704010894,0.2951,4623.5,4623.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757704011387,0.4956,4623.5,4623.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757704011590,0.618,4623.5,4623.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757704011995,0.618,4623.5,4623.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1757704012584,0.618,4623.5,4623.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757704012888,0.8174,4623.5,4623.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757704013393,0.2951,4623.9,4623.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757704013590,0.4956,4623.9,4623.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757704013791,0.4956,4623.9,4623.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757704017098,0.3092,4624.4,4624.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757704017399,0.3092,4624.9,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704017594,0.1224,4625.5,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704018102,0.3092,4624.9,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704018302,0.1224,4625.5,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704018502,0.5129,4624.4,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704018695,0.5129,4624.4,4624.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704019204,0.5129,4624.4,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704020103,0.7177,4624.4,4624.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704020602,0.3092,4624.4,4624.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704020901,0.3092,4624.4,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704022902,0.5129,4624.4,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704023699,0.7177,4624.4,4624.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704023904,0.7177,4624.4,4624.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704024501,0.0648,4624.6,4624.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757704024705,1e-08,4624.6,4624.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757704025004,0.5309,4625.5,4625.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757704025305,0.8401,4625.5,4625.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704025692,0.6353,4625.5,4625.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704026696,0.3092,4625.9,4625.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757704027300,0.3261,4626.5,4626.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757704027507,0.6353,4626.5,4626.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704027701,0.8401,4626.5,4626.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704028006,0.3092,4626.5,4626.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704029605,0.3092,4626.4,4625.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757704029801,0.7177,4625.9,4625.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757704030002,0.5129,4625.9,4625.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757704030306,0.5309,4626.5,4626.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757704030506,0.5309,4626.5,4626.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757704030901,0.8401,4626.5,4626.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757704031100,0.8401,4626.5,4626.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704031304,0.1224,4627.5,4626.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1757704031305,0.3092,4626.9,4626.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1757704031602,0.3092,4626.9,4626.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704031603,0.3092,4626.9,4626.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757704031803,0.5129,4627.4,4627.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757704032104,0.5129,4627.4,4627.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704032309,0.7177,4627.4,4627.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757704032704,4.93381,4627.4,4625.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757704032905,0.2037,4625.8,4625.7,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1757704033108,0.5129,4625.8,4625.7,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1757704033309,0.5129,4625.8,4625.7,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1757704033501,0.5129,4625.8,4625.7,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1757704033701,4.5129,4625.8,4625.7,29.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757704033899,4.41988,4625.8,4625.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757704034108,0.2037,4625.8,4625.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757704034409,20.5224,4627.0,4625.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704034410,20.4,4627.0,4625.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704034902,0.21616,4626.9,4625.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704035411,0.21616,4626.8,4625.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704035607,0.21616,4626.9,4625.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704035906,0.21616,4626.9,4625.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757704035907,0.21616,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704036097,0.21616,4626.8,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704036300,0.21615,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704036709,0.22,4627.1,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704036909,0.81133254,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704037107,0.21615,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704037410,0.81136618,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704037609,0.21615,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704037806,20.62,4627.1,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704038014,0.81143776,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704038224,0.21615,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704038401,0.21615,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704038607,4.21615,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704038814,0.59535528,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704039108,0.81151528,4626.8,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704039312,0.21615,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704039512,0.59541475,4626.8,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704039709,0.21615,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704039913,0.81156451,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704040112,0.21615,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704040311,0.59540263,4626.9,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704040515,20.62,4627.1,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704040813,0.59546483,4627.0,4625.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704041012,0.81446483,4626.9,4625.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757704041309,20.4,4627.1,4627.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704041515,21.21453748,4627.1,4627.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757704041813,21.21453748,4627.1,4627.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704042312,0.81453748,4627.1,4627.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704043315,4.81453748,4627.1,4626.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704043516,0.59553748,4627.0,4626.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757704044108,0.59553748,4627.0,4626.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757704044409,4.0,4626.9,4626.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704044615,0.59553748,4626.8,4626.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704048216,20.4,4626.7,4626.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704048421,0.81453748,4626.6,4626.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757704048909,0.81453748,4626.6,4626.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757704049419,0.81453748,4626.6,4626.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757704049820,0.81453748,4626.6,4626.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757704054326,4.81453748,4626.6,4626.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757704054528,4.81453748,4626.6,4626.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704054829,0.59553748,4626.5,4626.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704055225,0.59553748,4626.5,4626.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704055428,0.59553748,4626.5,4626.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704055727,0.59553748,4626.5,4626.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704056425,0.59553748,4626.5,4626.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704056919,0.59553748,4626.5,4625.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757704057224,0.0648,4626.4,4624.5,0.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1757704057424,0.81453748,4626.3,4624.5,0.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1757704057623,20.4,4625.9,4624.5,0.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1757704057826,0.70053748,4625.8,4624.5,0.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1757704058024,0.105,4625.8,4624.5,0.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1757704059027,0.105,4625.8,4624.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704060030,0.59658265,4625.7,4624.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704060228,0.59658265,4625.6,4624.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704060429,0.81558265,4625.5,4624.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704060623,0.59658265,4625.4,4624.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704061731,0.59658265,4625.4,4624.5,0.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1757704062825,0.59658265,4625.4,4624.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704063026,20.4,4625.3,4624.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704063328,0.81558265,4625.2,4624.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757704063532,0.0399,4624.4,4624.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757704063722,0.2002,4623.6,4623.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757704063921,0.6924,4623.6,4623.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757704065324,0.6924,4623.6,4623.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757704065726,0.4031,4623.6,4623.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757704066123,0.2873,4623.5,4623.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757704066331,0.194,4623.2,4623.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704071132,0.0648,4623.7,4623.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757704071333,0.2873,4625.3,4624.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757704071539,1.21100225,4625.2,4624.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757704071837,0.681,4624.7,4624.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704072037,0.9,4624.7,4624.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704072439,0.6127,4624.7,4624.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704072832,0.9,4624.7,4624.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757704073137,0.9,4624.7,4624.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757704073437,0.9,4624.7,4624.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757704074227,0.9,4624.7,4624.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757704074530,0.194,4624.7,4624.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704074736,0.413,4624.7,4624.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704074934,20.4,4625.2,4624.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757704075241,20.7937,4625.2,4625.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704075537,21.89857803,4625.2,4625.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757704075939,21.89857803,4625.2,4625.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757704077242,21.89857803,4625.2,4624.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757704077444,0.7048,4624.7,4624.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757704077637,0.9248,4624.7,4624.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757704077840,0.9248,4624.7,4624.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757704078539,0.9248,4624.7,4624.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704078736,0.4217,4624.7,4624.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704082143,0.9248,4624.7,4624.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704082335,1.52412778,4624.7,4624.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757704082935,1.52412778,4624.7,4624.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757704083341,1.52412778,4624.7,4624.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757704084538,1.52412778,4624.7,4624.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757704084736,0.4023,4624.2,4624.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704084933,0.6213,4624.2,4624.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704089645,0.0983,4625.0,4624.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757704089646,0.3025,4625.0,4624.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757704089842,21.1048,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704090044,1.52556931,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704090748,1.52556931,4625.2,4625.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757704092144,1.52556931,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704094045,1.52556931,4625.2,4625.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757704094645,1.00406931,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704094844,1.22306931,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704095041,1.52556931,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704095741,1.22306931,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704096142,1.00406931,4625.2,4625.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704096342,0.0648,4625.9,4625.1,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757704096542,0.60200029,4625.8,4625.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704097452,0.219,4625.9,4625.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757704097650,0.219,4625.9,4625.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704098649,0.5215,4625.9,4625.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704101444,0.3025,4625.9,4625.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704102547,0.5042,4625.9,4625.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704103252,0.3025,4625.9,4625.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704103956,0.5042,4625.9,4625.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704104354,0.7048,4625.9,4625.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757704105756,0.7048,4625.9,4625.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757704110264,0.6851,4624.7,4623.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704110753,0.6851,4624.7,4624.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757704110959,0.6851,4624.7,4624.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704111551,0.2929,4624.9,4624.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704111752,1.0215,4625.5,4625.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757704111952,1.61996926,4625.5,4625.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757704113362,1.40096926,4625.5,4625.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757704114861,1.61996926,4625.5,4625.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757704115463,1.61996926,4625.5,4625.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704115765,0.4869,4625.1,4625.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704116059,0.2929,4625.1,4625.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704116264,0.219,4625.6,4625.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757704116559,0.2929,4625.5,4625.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704116863,0.2929,4625.5,4625.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704117561,0.4869,4625.5,4625.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704118854,0.8025,4625.5,4625.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757704119057,0.8025,4625.5,4624.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704120460,0.194,4624.7,4624.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704120667,0.4869,4624.7,4624.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704121661,0.2929,4624.9,4624.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704121864,0.2929,4624.9,4624.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757704122065,0.4869,4624.9,4624.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704122458,0.2929,4624.4,4623.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704122962,0.6851,4624.4,4624.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757704123367,0.2929,4624.9,4624.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704123566,0.6851,4624.9,4624.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757704123764,1.28388434,4624.9,4624.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757704124564,1.28388434,4624.9,4624.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704124766,0.2929,4624.8,4624.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757704126869,0.6989,4624.8,4624.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757704127262,0.6989,4624.8,4624.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757704128564,0.4167,4625.0,4624.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757704128774,0.4167,4625.0,4624.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757704128961,1.2259452,4625.0,4624.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757704129276,1.4228452,4625.0,4624.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757704135073,1.4228452,4625.0,4624.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757704135267,0.2091,4624.6,4624.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757704135470,0.5084,4624.6,4624.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757704136268,0.7053,4624.6,4624.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757704141177,0.7053,4624.6,4624.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757704141579,0.507,4624.0,4623.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704142782,0.3021,4624.0,4623.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704143078,0.8228,4624.0,4623.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757704143284,0.8228,4623.5,4623.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757704143474,0.8228,4623.5,4623.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704143988,0.3021,4623.5,4623.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704144281,0.8228,4624.5,4624.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757704144480,0.6254,4624.5,4624.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704144680,0.507,4624.5,4624.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704145579,0.3021,4624.9,4624.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704145782,0.3021,4624.9,4624.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1757704145783,0.5718,4625.4,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704145976,0.75612542,4625.4,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704146180,0.507,4625.4,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704146382,0.1184,4626.0,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704146383,0.3021,4625.9,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704146583,0.1184,4626.0,4625.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704146782,0.6095784,4625.9,4625.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704146986,0.3021,4625.8,4625.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704147179,0.507,4625.8,4625.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704147583,0.7044,4625.8,4625.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704147882,0.7044,4625.8,4625.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757704151175,0.1184,4626.0,4625.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704151375,0.3021,4626.0,4625.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704151580,0.3021,4626.0,4625.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704152079,0.6254,4626.0,4625.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704152281,0.8228,4626.0,4625.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757704152492,0.8228,4626.0,4625.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757704152786,0.8228,4626.0,4625.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704154392,0.8228,4626.0,4625.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757704156286,0.1184,4625.5,4625.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757704156483,0.5207,4625.5,4625.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704156678,0.5207,4625.5,4625.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704156879,0.8228,4625.5,4625.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704157082,0.6254,4625.5,4625.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704161388,0.3021,4625.5,4625.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704163392,0.0648,4626.1,4625.4,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704163591,0.0648,4626.1,4626.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757704163890,0.3669,4626.1,4626.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704164194,0.5718,4626.1,4626.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704165893,0.3669,4626.1,4626.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704166791,0.0648,4626.1,4626.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757704167387,0.0648,4626.1,4626.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757704167594,0.0648,4626.1,4626.0,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1757704167893,0.2929,4626.7,4626.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704168208,0.6947,4626.7,4626.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704169498,0.6947,4626.7,4626.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704170003,0.2929,4626.7,4626.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704170605,0.5007,4626.7,4626.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704170999,0.5007,4626.7,4626.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704171196,0.2929,4627.4,4626.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757704171502,0.5007,4627.4,4627.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704171801,0.5007,4627.4,4627.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704172391,0.2929,4627.4,4627.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704173300,0.5007,4627.4,4627.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704173798,0.0648,4627.6,4627.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704175307,0.2929,4627.9,4627.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757704175511,0.5007,4627.9,4627.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704176710,0.6947,4627.9,4627.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704178210,0.6947,4627.9,4627.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757704178807,0.6947,4627.9,4627.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704179012,0.3222,4627.5,4627.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757704179214,0.2929,4627.5,4627.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757704179713,0.8091,4627.5,4627.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757704179912,0.8091,4627.5,4627.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757704180704,0.8091,4627.5,4627.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704180911,0.6151,4627.5,4627.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704182314,0.6151,4627.5,4627.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704183313,0.8091,4627.5,4627.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704184412,0.8091,4627.5,4627.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757704184813,0.8091,4627.5,4626.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757704185007,0.5162,4627.0,4626.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757704185211,0.8091,4627.0,4626.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757704185409,0.1144,4626.5,4626.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757704185712,0.8091,4626.5,4626.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704186120,0.8091,4626.5,4626.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757704186317,0.8091,4626.5,4626.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704186517,0.8091,4626.5,4626.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757704187020,0.8091,4626.5,4626.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757704187226,0.8091,4626.5,4626.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757704187519,0.5986,4626.5,4626.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757704187707,0.5986,4626.5,4626.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757704188213,0.7957,4626.5,4626.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757704188521,0.5028,4626.5,4626.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704188716,0.5028,4626.5,4626.2,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757704188921,0.3009,4626.4,4626.2,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1757704189222,0.6893,4626.3,4626.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704189423,0.6893,4626.3,4625.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757704189624,0.6893,4626.3,4625.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1757704189808,0.4922,4625.8,4625.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757704190014,0.4922,4625.8,4625.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757704190915,0.3009,4625.8,4625.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757704191115,0.3009,4626.0,4625.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757704191521,0.4922,4626.0,4625.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757704191912,0.6145,4626.0,4625.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757704194917,0.6145,4626.0,4625.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757704195625,0.8116,4626.0,4625.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757704195822,0.8116,4626.0,4625.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757704200931,0.8116,4626.0,4625.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757704201134,0.8184,4625.5,4625.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757704201332,0.8184,4625.5,4625.4,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1757704201634,0.0648,4626.6,4626.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757704201933,0.0648,4626.6,4626.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757704203632,0.303,4627.2,4626.6,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1757704203831,0.7014,4627.2,4627.1,0.45291283]
["bitfinex-derivatives","ETHF0:USTF0",1757704204025,0.7014,4627.2,4627.1,0.64251283]
["bitfinex-derivatives","ETHF0:USTF0",1757704206731,0.3984,4627.2,4626.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1757704206940,0.3984,4627.0,4626.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1757704207140,0.7014,4627.0,4626.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1757704207436,0.192,4627.0,4626.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1757704207637,0.192,4627.0,4626.9,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1757704207836,0.303,4627.3,4627.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1757704208141,0.495,4627.3,4627.2,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1757704208435,0.0648,4627.6,4627.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757704208436,0.5598,4627.6,4627.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757704208645,0.0648,4627.6,4627.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757704208942,0.5598,4627.6,4627.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757704210044,0.495,4627.6,4627.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757704213951,0.192,4627.6,4627.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1757704216849,0.192,4627.6,4627.5,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1757704217149,0.7014,4628.0,4627.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757704217350,0.7014,4628.0,4627.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757704221438,0.7841,4628.0,4627.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757704221837,0.4811,4628.0,4627.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757704222043,0.7014,4627.9,4627.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757704222242,0.7014,4627.9,4627.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757704223349,0.7014,4627.9,4627.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757704223752,0.19589416,4627.9,4627.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757704225453,0.0648,4628.5,4627.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757704225454,0.2956,4628.5,4627.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757704225754,0.4632,4628.5,4628.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757704225946,0.694,4628.5,4628.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757704226246,0.6292,4628.5,4628.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757704226452,0.6292,4628.5,4628.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757704227154,0.6292,4628.5,4628.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757704227354,0.3984,4628.5,4628.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757704227554,0.4015,4628.2,4628.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757704227853,0.6324,4628.2,4628.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757704228345,0.6324,4628.2,4628.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757704229043,0.6324,4628.2,4627.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757704229243,0.4015,4627.2,4627.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757704229446,0.6324,4627.2,4627.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757704229854,0.4015,4627.2,4627.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757704233749,0.2057,4627.2,4627.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757704233940,0.0648,4627.6,4627.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757704234345,0.2309,4628.7,4627.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1757704234552,1.24082535,4628.6,4628.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757704234746,1.47172535,4628.6,4628.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757704235146,1.47172535,4628.6,4628.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757704235849,1.47172535,4628.6,4628.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757704235850,0.2309,4628.5,4628.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757704236054,0.6324,4628.2,4628.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757704236257,0.6324,4628.2,4628.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757704236449,0.4015,4628.2,4627.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704236758,0.6324,4627.8,4627.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757704237052,0.4015,4627.8,4627.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757704237253,0.4015,4627.8,4627.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757704238250,0.4015,4627.8,4627.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757704239254,0.2057,4627.8,4627.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757704239751,0.2705,4628.1,4628.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757704239955,0.49351922,4628.1,4628.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757704241048,0.68931922,4628.1,4628.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757704241554,0.4015,4628.1,4628.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757704242456,0.2057,4628.1,4628.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757704243150,0.6324,4628.1,4628.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757704244050,0.6324,4628.1,4628.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757704245267,0.6324,4628.1,4628.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757704248160,0.6324,4628.1,4628.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757704248457,0.4009,4627.6,4627.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757704248659,0.4009,4627.6,4627.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757704248854,0.2308,4628.3,4627.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757704249161,1.26302287,4628.2,4628.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757704249354,1.49382287,4628.2,4628.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704252054,1.47964541,4628.2,4628.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704252253,1.4796466,4628.2,4628.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704254557,1.27802536,4628.2,4628.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704254756,1.47629503,4628.2,4627.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757704254962,0.4009,4627.7,4627.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704255263,0.6317,4627.7,4627.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704255662,0.4009,4627.1,4627.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704255864,0.4009,4627.1,4626.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704255865,0.4009,4626.3,4626.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757704256164,0.4009,4626.3,4626.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757704256365,0.2083,4626.3,4626.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757704259868,0.5295,4627.6,4627.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757704260069,0.61900372,4627.6,4627.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757704260365,0.61900372,4627.6,4626.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757704260366,0.3984,4627.1,4626.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757704260665,0.3984,4626.7,4626.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757704261463,20.4,4628.1,4626.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757704261767,0.1311,4627.9,4626.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704261968,0.8597808,4627.8,4626.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704262269,0.22055597,4627.7,4626.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704262565,0.22055597,4627.6,4626.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704262767,0.35165597,4627.5,4626.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704262968,0.1986,4626.8,4626.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757704263366,0.5295,4626.8,4626.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704264766,0.5295,4626.8,4626.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757704265065,0.3984,4626.8,4626.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757704266160,0.5295,4626.8,4626.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757704266469,0.5295,4626.7,4626.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704266665,0.1311,4626.6,4626.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757704266863,0.1986,4626.1,4626.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757704267370,0.3984,4626.1,4626.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757704268165,0.5295,4626.1,4626.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757704268370,0.5295,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704268763,4.75763496,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704269855,4.75754908,4626.1,4626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704270665,0.0994,4625.1,4625.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757704270863,0.3184,4625.6,4625.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757704271168,0.54642039,4625.6,4625.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757704271771,0.32742039,4625.6,4625.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757704271971,0.32742039,4625.6,4625.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704272669,0.32742039,4625.6,4625.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757704272870,0.219,4625.7,4625.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757704272871,0.0994,4625.1,4625.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757704273374,0.3184,4625.6,4625.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757704273763,0.3184,4625.6,4625.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704274065,0.0994,4625.6,4625.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704275869,0.0311,4626.9,4626.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757704276068,0.0497,4626.6,4626.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704276267,0.049,4626.8,4626.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757704276566,0.049,4626.8,4626.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757704276771,0.0497,4626.7,4626.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757704277568,0.219,4627.0,4626.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757704277874,0.27195798,4626.9,4626.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757704278074,0.27195798,4626.9,4626.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757704278466,0.27202022,4626.9,4626.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757704278865,0.32172022,4626.9,4626.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757704279066,0.54072022,4626.9,4626.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757704280069,0.0994,4626.6,4626.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757704280371,0.0994,4626.1,4626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757704280563,0.3495,4626.1,4626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757704280762,0.3184,4626.1,4626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757704281767,0.3184,4626.1,4626.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757704282168,0.3184,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704282378,0.54098563,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704282675,0.32198563,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704283177,0.32206033,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704285379,0.32206033,4626.1,4626.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757704286776,0.32206033,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704287174,0.27262212,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704287478,0.32192212,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704288178,0.22292212,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704290691,0.27222212,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704290892,0.32152212,4626.1,4626.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757704291393,0.35232212,4626.1,4626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757704291791,0.95705369,4626.1,4626.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757704291995,0.95705369,4626.1,4626.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757704292186,0.95724029,4626.1,4626.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757704292386,0.95741715,4626.1,4626.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757704296596,0.0986,4625.6,4625.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757704296792,0.32169898,4625.6,4625.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757704296986,21.38821715,4625.6,4625.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757704298695,21.35741715,4625.6,4625.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757704298896,21.57641715,4625.6,4625.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757704299397,21.60721715,4625.6,4625.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757704300491,21.57641715,4625.6,4625.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757704302399,21.35741715,4625.6,4625.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757704302697,21.57641715,4625.6,4625.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757704303696,0.0308,4625.5,4625.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757704303902,0.0986,4625.1,4625.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757704304097,0.3176,4625.1,4625.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757704304401,0.53744754,4625.1,4625.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757704304601,1.17316571,4625.1,4625.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757704305395,0.90486571,4625.1,4625.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757704305694,0.21984754,4625.1,4625.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757704307204,0.219,4625.2,4625.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757704307389,0.319,4625.2,4625.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757704307701,0.1312,4625.1,4625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704307892,0.76782331,4625.1,4625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704308087,0.76782331,4625.1,4625.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757704308297,0.76782331,4625.1,4625.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704308497,0.73662331,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704308698,0.95562331,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704309802,1.17543516,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704310701,1.07543516,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704311996,0.85643516,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704312304,0.85337958,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704313606,0.85334708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704313803,0.90334708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704314003,0.95334708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704317705,0.85334708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704318798,0.90344708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704320105,0.95354708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704320904,0.85334708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704322104,0.86454708,4625.1,4625.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757704328211,0.91464708,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704328404,0.96474708,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704329810,0.86454708,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704334906,0.85011944,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704339202,0.95031944,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704340021,0.90021944,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704340707,0.95031944,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704342408,0.95032523,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704345016,0.9534096,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704347719,0.75110768,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704347919,0.95344177,4625.1,4625.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757704352724,0.95344177,4625.1,4625.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757704352935,0.98434177,4625.1,4625.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757704353620,0.95344177,4625.1,4625.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757704353822,0.95344177,4625.1,4624.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757704353823,0.0495,4624.2,4624.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757704354035,0.1923,4623.1,4623.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757704354219,0.388,4623.1,4623.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757704354426,1.02819822,4623.1,4623.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757704354926,0.83249822,4623.1,4623.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757704355127,0.23099168,4623.1,4623.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757704356029,0.23099168,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704356227,0.42329168,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704356428,0.2035,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704356927,0.4230008,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704357725,0.2307008,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704358029,0.0112,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704358216,0.2307008,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704358620,0.0112,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704359030,0.2307008,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704359419,0.0112,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704361331,0.2035,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704361928,0.0112,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704364436,0.2035,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704365438,0.0112,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704366832,0.2035,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704367739,0.0112,4623.1,4623.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757704369330,0.0648,4623.3,4623.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757704369532,0.0648,4623.3,4623.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704369831,0.6244,4623.9,4623.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757704370030,0.85625651,4623.9,4623.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704370239,0.851799,4623.9,4623.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704370439,0.6244,4623.9,4623.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704370736,5.12457001,4623.9,4623.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757704371034,5.12457001,4623.9,4623.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757704371035,0.6893,4623.2,4623.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757704371238,0.2036,4623.2,4623.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704371435,0.2839,4624.4,4623.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757704371630,0.83939943,4624.3,4624.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757704371832,0.219,4624.4,4624.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757704372039,0.2036,4624.6,4624.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757704372231,0.0985,4625.5,4624.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757704372432,1.53988403,4625.4,4625.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757704372740,1.54406116,4625.4,4625.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757704373442,1.54406116,4625.4,4625.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704374128,0.83936116,4625.4,4625.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704374335,1.27317117,4625.4,4625.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704375036,0.85057117,4625.4,4625.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704375342,0.0648,4625.6,4625.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704375343,0.219,4625.5,4625.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757704375540,0.219,4625.5,4625.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704375742,0.43381009,4625.5,4625.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704376238,0.41841009,4625.5,4625.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704376439,0.43381009,4625.5,4625.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757704376655,0.0648,4625.6,4625.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757704376953,0.0648,4625.6,4625.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757704379653,0.2684,4625.6,4625.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757704379856,0.0648,4625.6,4625.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757704380462,0.5019,4627.6,4627.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757704380650,0.7023,4627.6,4627.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757704380846,1.77124507,4627.6,4627.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757704381050,1.77124507,4627.6,4627.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757704381351,1.77124507,4627.6,4627.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704381853,1.46614507,4627.6,4627.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757704382051,0.21463834,4627.6,4627.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757704382251,0.219,4627.7,4627.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704382458,0.219,4627.8,4627.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704382655,0.22,4627.8,4627.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704382956,0.219,4627.9,4627.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704383344,0.4158,4627.9,4627.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704386459,0.1968,4627.9,4627.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704388859,4.91838,4627.9,4627.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704389063,0.21609,4627.8,4627.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704389257,0.7023,4627.6,4627.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704389459,0.9213,4627.6,4627.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704389657,0.9213,4627.6,4627.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704389861,0.9213,4627.6,4627.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757704389862,0.1968,4627.6,4627.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757704390061,0.219,4627.6,4627.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757704390759,0.219,4627.7,4627.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704391257,0.3051,4628.4,4627.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704391464,1.24865142,4628.3,4628.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757704391657,1.55375142,4628.3,4628.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704392057,1.55375142,4628.3,4627.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704392356,0.1968,4627.7,4627.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704394365,0.219,4628.3,4627.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704394565,0.82940092,4628.2,4628.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704395066,1.33490092,4628.2,4628.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704395259,1.24880092,4628.2,4628.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704395761,1.55390092,4628.2,4628.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704396565,5.76997092,4628.2,4627.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704396756,0.7023,4627.7,4627.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704396958,1.55390092,4627.7,4627.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704397268,1.33552659,4627.6,4627.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704397859,0.7023,4627.6,4627.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704398267,0.9213,4627.6,4627.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704399469,0.7023,4627.2,4627.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704399865,0.7023,4627.2,4627.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704400067,21.4316233,4627.2,4627.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704400270,21.63287756,4627.2,4627.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704400473,1.45187756,4627.2,4627.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704401264,1.75697756,4627.2,4627.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704401566,1.75697756,4627.2,4626.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704401864,0.3972,4626.7,4626.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704402970,0.5241,4627.0,4626.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704402971,0.3051,4627.4,4626.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757704403170,0.7023,4627.4,4627.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704403469,1.45370919,4627.4,4627.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704404171,1.75880919,4627.4,4627.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704405171,1.75880919,4627.4,4627.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704405865,1.75880919,4627.4,4627.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704406068,1.75905339,4627.4,4627.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757704407169,2.7037317,4627.4,4627.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704407472,1.05675339,4627.4,4627.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704408369,0.83775339,4627.4,4627.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704408577,0.83775339,4627.4,4627.3,4.92670999]
["bitfinex-derivatives","ETHF0:USTF0",1757704408873,0.83775339,4627.4,4627.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704409469,0.63617332,4627.4,4627.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704411680,0.84347332,4627.4,4627.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704412178,0.84347332,4627.4,4627.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757704413579,1.33717332,4627.4,4627.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757704413981,1.03447332,4627.4,4627.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757704415082,0.84347332,4627.4,4627.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757704415281,0.63617332,4627.4,4627.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757704415470,0.82115355,4627.4,4627.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757704415674,1.02845355,4627.4,4627.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757704416982,0.63617332,4627.4,4627.3,4.92120999]
["bitfinex-derivatives","ETHF0:USTF0",1757704417186,0.0648,4628.1,4628.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757704417371,0.5748,4628.1,4628.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757704417572,0.701,4628.1,4628.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757704417778,0.1227,4628.0,4627.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757704417977,0.3027,4627.9,4627.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757704418486,0.51,4627.7,4627.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757704418679,0.51,4627.7,4627.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757704420285,0.1227,4628.5,4627.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757704420484,0.3027,4628.4,4627.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757704420684,0.3417,4628.5,4627.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757704420885,0.51,4627.7,4627.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757704421478,0.51,4627.7,4627.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757704422180,0.701,4627.7,4627.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757704423484,0.701,4627.7,4626.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757704423788,0.701,4627.4,4627.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757704424184,0.701,4627.4,4627.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757704425680,0.701,4627.4,4627.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757704425879,0.51,4627.4,4627.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757704426992,0.3027,4627.4,4627.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757704427182,0.1227,4628.0,4627.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757704427380,0.4819,4627.9,4627.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704427686,0.2847,4627.9,4627.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704427891,0.4819,4627.9,4627.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704428389,0.4819,4627.9,4627.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757704428984,0.0648,4628.3,4627.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757704429192,0.0648,4628.3,4628.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704429491,0.009,4629.1,4628.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757704429677,0.4547,4628.9,4628.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704429882,0.6519,4628.9,4628.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704430291,0.6519,4628.9,4628.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757704430486,0.85,4628.9,4628.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757704431082,0.85,4628.9,4628.0,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1757704431287,0.85,4628.9,4628.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757704432090,0.85,4628.9,4628.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757704432091,0.68,4628.2,4628.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757704432487,0.68,4628.2,4627.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757704432796,0.2847,4627.9,4627.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757704433785,0.1972,4627.2,4627.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704433986,0.4819,4627.2,4627.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757704434792,0.68,4627.2,4627.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757704435488,0.8046,4627.0,4626.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757704435882,0.8046,4627.0,4626.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704436087,0.8046,4627.0,4626.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757704437489,0.8046,4627.0,4626.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704437695,0.8046,4627.0,4625.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704437696,0.2856,4626.4,4625.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704437892,0.2856,4626.4,4625.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757704438093,0.2856,4626.4,4625.4,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1757704438288,0.1203,4626.5,4625.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757704438490,0.1203,4626.5,4625.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757704438491,0.2028,4625.5,4625.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757704438692,0.8145,4625.5,4625.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757704438891,0.6087,4625.5,4625.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757704440093,0.8145,4625.5,4625.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757704440298,0.2856,4625.5,4625.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757704440587,0.6087,4626.0,4625.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757704440790,0.6942,4625.2,4625.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757704440994,0.6942,4625.2,4625.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757704441393,0.6942,4625.2,4623.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757704441394,5.53706413,4625.2,4623.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757704441597,0.6942,4624.0,4623.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757704442197,0.8145,4624.0,4623.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757704442689,0.1203,4624.0,4623.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757704442896,0.6942,4623.9,4623.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757704443492,0.6942,4623.9,4623.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757704443696,0.2856,4623.8,4623.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757704443894,0.6942,4623.1,4623.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757704445001,0.6942,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704445402,0.6942,4623.1,4623.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757704446301,0.6942,4623.1,4623.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757704446498,0.6942,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704446698,0.6942,4623.1,4623.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757704447099,0.6942,4623.1,4623.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757704447495,0.6942,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704456105,0.9132,4623.1,4623.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757704456608,0.6942,4623.1,4623.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757704456915,0.4086,4623.1,4623.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757704457314,0.219,4623.2,4623.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757704457513,0.2028,4623.1,4623.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757704457811,0.2856,4623.7,4623.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757704458003,0.2028,4623.6,4623.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757704458409,0.6942,4623.6,4623.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757704460315,0.4086,4623.2,4623.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757704460613,0.6942,4623.2,4623.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757704461320,0.6942,4623.2,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704461721,0.2856,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704461914,0.6942,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704462218,0.4086,4623.1,4623.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757704462412,0.2028,4623.1,4623.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757704462720,0.6942,4623.1,4623.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757704465215,1.32477888,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704466523,1.32477888,4623.1,4623.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757704466824,1.32477888,4623.1,4623.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704467219,0.7154,4622.7,4622.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757704467422,0.1256,4622.5,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704467722,0.7154,4622.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704467921,1.34597888,4622.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704468125,1.34597888,4622.1,4622.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757704468426,1.34597888,4622.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704468818,2.70282476,4622.1,4622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704469019,0.1256,4622.0,4621.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757704469215,0.4057,4621.3,4621.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757704469420,2.19833834,4621.3,4621.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704469725,1.03627888,4621.3,4621.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704469924,1.34597888,4621.3,4621.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757704470126,1.79263834,4621.3,4621.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757704470328,2.50803834,4621.2,4621.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704470723,2.5086036,4621.2,4621.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704470918,2.5086036,4621.2,4621.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757704471223,1.54227894,4621.2,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704471424,1.54227894,4621.1,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704472234,1.54227894,4621.1,4621.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757704473026,1.54227894,4621.1,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704473730,1.54227894,4621.1,4621.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757704473929,1.54227894,4621.1,4621.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757704474127,1.54227894,4621.1,4621.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704474429,1.54227894,4621.1,4620.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757704474430,0.4057,4620.6,4620.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757704474617,1.34837916,4620.6,4620.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757704475332,1.34837916,4620.6,4620.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704476518,0.63297916,4620.6,4620.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757704477122,0.83187916,4620.6,4620.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757704477526,1.34837916,4620.6,4620.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757704477929,1.34837916,4620.6,4620.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704478231,1.03867916,4620.6,4620.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757704478430,0.83187916,4620.6,4620.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757704479121,0.53396866,4620.6,4620.5,4.92122]
["bitfinex-derivatives","ETHF0:USTF0",1757704479327,0.3097,4620.9,4620.5,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1757704479532,0.3097,4620.9,4620.6,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1757704479831,0.3097,4620.9,4620.2,0.21642999]
["bitfinex-derivatives","ETHF0:USTF0",1757704480034,0.3097,4620.9,4620.2,0.35142999]
["bitfinex-derivatives","ETHF0:USTF0",1757704480233,0.3097,4620.9,4620.3,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1757704480621,0.4353,4620.5,4620.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1757704480826,0.3097,4620.4,4620.3,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1757704481834,0.1256,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704482133,0.1256,4620.5,4620.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757704482331,0.1256,4621.0,4620.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757704482332,0.3097,4620.9,4620.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757704482530,0.3097,4620.9,4620.4,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1757704482835,0.3097,4620.9,4620.3,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1757704483836,0.3097,4620.9,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704484329,0.1256,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704484527,0.3097,4620.4,4620.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757704484831,0.3097,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704485934,0.1256,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704486333,0.1905,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704486528,0.309,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704487736,0.1905,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704487936,0.309,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704488242,0.1905,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704488434,0.4995,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704488635,0.1905,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704488939,0.309,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704489527,0.1905,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704490640,0.309,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704490838,0.1905,4620.5,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704491035,0.309,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704493751,0.5018,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704494451,0.309,4620.4,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704494753,0.19280001,4621.0,4620.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757704494949,0.19280001,4621.0,4620.2,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1757704495154,0.19280001,4621.0,4620.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757704496051,0.19280001,4621.0,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704496251,0.19280001,4621.0,4620.3,2.77297312]
["bitfinex-derivatives","ETHF0:USTF0",1757704496849,0.309,4620.9,4620.3,2.77297312]
["bitfinex-derivatives","ETHF0:USTF0",1757704497045,0.5018,4620.9,4620.3,2.77297312]
["bitfinex-derivatives","ETHF0:USTF0",1757704497654,1e-08,4621.0,4620.3,2.77297312]
["bitfinex-derivatives","ETHF0:USTF0",1757704498457,0.2966,4620.4,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704498856,0.1138,4620.5,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704499061,0.2966,4620.4,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704499256,0.1138,4620.5,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704499461,0.2966,4620.4,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704501059,0.1138,4620.5,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704501262,0.2966,4620.4,4620.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757704501562,0.4958,4620.3,4620.2,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757704501760,0.4958,4620.3,4620.2,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1757704502063,0.2966,4620.3,4620.2,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1757704503963,0.2966,4620.4,4620.2,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1757704505264,0.1138,4620.5,4620.2,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1757704505852,0.2966,4620.3,4620.2,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757704506055,1e-08,4621.0,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704507063,1e-08,4621.0,4620.3,3.32150382]
["bitfinex-derivatives","ETHF0:USTF0",1757704507464,1e-08,4621.0,4620.4,2.71314382]
["bitfinex-derivatives","ETHF0:USTF0",1757704507958,0.29660001,4621.0,4620.4,2.71314382]
["bitfinex-derivatives","ETHF0:USTF0",1757704508356,0.19920001,4621.0,4620.4,2.71314382]
["bitfinex-derivatives","ETHF0:USTF0",1757704508663,1e-08,4621.0,4620.4,2.71314382]
["bitfinex-derivatives","ETHF0:USTF0",1757704509062,0.4104,4620.5,4620.4,2.71314382]
["bitfinex-derivatives","ETHF0:USTF0",1757704509255,1e-08,4621.0,4620.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757704509453,1e-08,4621.0,4620.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704510266,0.3897,4621.5,4620.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757704510456,0.5961,4621.5,4621.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757704510762,0.5961,4621.5,4621.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757704511262,0.8927,4621.5,4621.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757704512962,0.6214,4621.5,4621.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757704513167,0.1138,4622.5,4621.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757704513465,0.4958,4621.9,4621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757704513758,0.4958,4621.9,4621.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757704514557,0.7022,4621.9,4621.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757704514762,0.7022,4621.9,4621.8,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1757704515253,0.2966,4621.9,4621.8,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1757704515463,0.7022,4622.4,4622.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757704515664,0.7022,4622.4,4622.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757704516466,0.7022,4622.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704519267,0.7022,4622.4,4622.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757704519767,0.7022,4622.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704524868,0.1247,4621.5,4621.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757704525059,0.5398,4621.5,4621.0,2.71314382]
["bitfinex-derivatives","ETHF0:USTF0",1757704525260,0.4151,4621.2,4621.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704525463,0.7285,4621.2,4621.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704528466,0.7204,4621.1,4621.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757704528670,0.121,4621.0,4620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704528970,0.121,4621.0,4618.7,5.57150607]
["bitfinex-derivatives","ETHF0:USTF0",1757704528971,0.7204,4620.1,4619.4,2.71314382]
["bitfinex-derivatives","ETHF0:USTF0",1757704529176,0.7204,4619.5,4619.4,3.20774382]
["bitfinex-derivatives","ETHF0:USTF0",1757704529477,0.4078,4619.5,4619.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757704532080,0.3126,4620.4,4619.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757704532283,0.7204,4620.4,4620.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757704532576,0.1997,4620.4,4620.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757704532774,0.1997,4620.4,4620.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757704533075,0.7204,4620.4,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704533474,0.7204,4620.4,4620.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757704533669,0.7204,4620.4,4619.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757704533670,0.8178,4620.0,4619.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757704533879,0.7204,4620.0,4619.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757704535579,0.8178,4620.0,4619.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757704536177,0.3126,4619.9,4619.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757704536375,0.7204,4619.7,4619.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757704537072,0.7204,4619.7,4619.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757704537482,0.4078,4619.7,4619.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757704537690,0.7204,4619.7,4619.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757704539382,0.7204,4619.7,4619.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757704540377,0.3126,4620.9,4619.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757704544780,0.4078,4619.8,4619.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757704545182,0.7204,4619.8,4619.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757704545487,0.7204,4619.8,4619.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757704545687,0.7204,4619.8,4619.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757704545883,0.3126,4619.7,4619.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757704546082,0.7204,4619.4,4619.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757704546291,0.7204,4619.4,4619.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757704547892,0.7204,4619.4,4619.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704548098,0.0632,4618.2,4618.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757704548294,0.0829,4618.1,4618.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704548489,0.0632,4618.1,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704549787,0.0632,4618.1,4617.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757704549984,0.0632,4618.1,4617.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757704550388,0.0632,4618.1,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704551190,0.0632,4618.1,4617.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757704551789,0.0632,4618.1,4618.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757704551985,0.0632,4618.1,4618.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757704552998,0.0632,4618.1,4618.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757704554693,0.0632,4618.1,4617.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757704554999,0.0632,4618.1,4617.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757704555401,0.0632,4618.1,4617.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757704555591,0.0632,4618.1,4617.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757704556300,0.0632,4618.1,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704557101,4.0,4618.0,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704557395,20.4,4619.2,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704557396,0.22,4617.9,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704557601,0.22,4617.8,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704557798,20.4,4617.7,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704558000,24.4,4617.7,4617.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704558295,20.4,4617.7,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704558497,0.22765749,4617.6,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704558696,0.22765684,4617.5,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704558995,0.22754144,4617.4,4617.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757704559198,0.22754144,4617.3,4617.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757704559398,0.22754144,4617.2,4617.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757704559603,4.0,4617.6,4617.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757704559901,0.22739376,4617.5,4617.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757704560198,20.4,4617.7,4617.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757704560199,0.22739376,4617.4,4617.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757704560390,0.221,4617.3,4617.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757704560591,0.221,4617.3,4617.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757704560898,0.22734029,4617.3,4617.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757704561096,0.448338,4617.3,4617.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757704561505,0.448338,4617.3,4617.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704562205,1.16450959,4618.7,4617.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704562403,1.01896124,4618.6,4618.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757704562704,0.3704,4617.6,4617.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1757704562904,0.3704,4617.1,4617.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757704563098,0.1852,4617.1,4617.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757704563601,0.221,4617.5,4617.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757704563798,0.61987116,4617.4,4617.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757704564114,0.61987116,4617.4,4617.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704566603,1.16450959,4618.8,4617.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757704566801,0.40691665,4618.7,4617.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757704567007,0.7009,4617.6,4617.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757704567201,0.92683682,4617.6,4617.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757704567702,0.92683682,4617.6,4617.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757704567909,0.3966,4617.2,4617.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757704568109,0.92683682,4617.2,4617.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757704568407,0.7009,4617.1,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704568601,0.92683682,4617.1,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704571107,0.92683682,4617.1,4617.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757704572108,0.92683682,4617.1,4617.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757704572406,0.92683682,4617.1,4617.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757704572898,0.92683682,4617.1,4617.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757704573095,0.62253682,4617.1,4617.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757704573299,0.22593682,4617.1,4617.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757704573508,0.22593682,4617.1,4617.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757704573899,0.22593682,4617.6,4617.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757704574096,0.42283682,4617.5,4617.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757704574299,0.42283682,4617.5,4617.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704574712,0.22593682,4617.5,4617.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704574901,0.2859,4617.9,4617.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757704575100,0.40513626,4617.8,4617.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757704575310,0.60483626,4617.8,4617.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757704575605,0.0649,4617.9,4617.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704575807,0.0649,4617.9,4617.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757704576008,0.46411657,4617.9,4617.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704576308,0.90321657,4617.9,4617.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704577211,2.45970237,4617.9,4617.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704577401,0.90321657,4617.9,4617.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704577603,2.45418941,4617.9,4617.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704577902,0.20231657,4617.9,4617.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704578103,1.16318626,4618.0,4617.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704578306,1.36628572,4618.0,4617.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704578503,1.36798786,4618.0,4617.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704578701,1.77573277,4618.0,4617.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704579113,0.61084437,4618.0,4617.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704585508,1.31174437,4618.0,4617.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757704585914,1.31174437,4618.0,4617.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704588020,0.7009,4618.0,4617.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757704590412,0.7009,4618.0,4617.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757704591113,0.6831,4617.6,4617.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757704591717,0.6831,4617.6,4617.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757704592908,0.6831,4617.6,4617.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757704594326,0.3984,4617.6,4617.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757704595620,0.0649,4617.8,4617.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757704595820,0.0649,4617.8,4617.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704596030,0.2847,4619.0,4617.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757704596228,1.48964492,4618.9,4618.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704596424,0.8833813,4618.9,4618.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704596722,0.2847,4619.3,4618.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704596912,1.19619016,4619.2,4619.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757704597118,0.2007,4619.2,4619.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704598117,0.3984,4620.0,4619.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704598817,0.7986,4620.0,4619.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757704600715,0.2007,4619.2,4619.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704601121,0.6831,4619.2,4619.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704602732,0.2847,4619.7,4619.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757704602929,0.6831,4619.7,4619.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757704603226,0.3984,4619.7,4619.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704603530,0.2007,4619.7,4619.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704603732,0.3496,4620.1,4619.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704603926,0.748,4620.1,4620.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757704604123,0.748,4620.1,4620.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757704604321,0.6831,4620.1,4620.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704604526,0.6831,4620.1,4620.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757704604831,0.6831,4620.1,4620.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757704605126,0.3984,4620.1,4619.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757704605335,0.2007,4619.2,4619.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757704605630,0.2007,4619.2,4619.1,0.84360876]
["bitfinex-derivatives","ETHF0:USTF0",1757704606419,0.7064,4619.2,4619.1,0.84360876]
["bitfinex-derivatives","ETHF0:USTF0",1757704606821,0.3984,4619.2,4619.1,0.84360876]
["bitfinex-derivatives","ETHF0:USTF0",1757704608130,0.7064,4619.2,4619.1,0.84360876]
["bitfinex-derivatives","ETHF0:USTF0",1757704608632,0.707,4619.6,4619.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757704608838,0.707,4619.6,4619.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757704609738,0.707,4619.6,4619.5,0.64790876]
["bitfinex-derivatives","ETHF0:USTF0",1757704609936,0.193,4619.6,4619.5,0.97170876]
["bitfinex-derivatives","ETHF0:USTF0",1757704610136,0.414,4619.9,4619.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757704610341,0.928,4619.9,4619.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757704610540,0.707,4619.9,4619.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757704610740,0.707,4619.9,4619.8,0.85380876]
["bitfinex-derivatives","ETHF0:USTF0",1757704612338,0.707,4619.9,4619.8,0.14150876]
["bitfinex-derivatives","ETHF0:USTF0",1757704612933,0.707,4619.9,4619.8,0.64790876]
["bitfinex-derivatives","ETHF0:USTF0",1757704613635,0.707,4619.9,4619.8,0.85380876]
["bitfinex-derivatives","ETHF0:USTF0",1757704614543,0.399,4619.9,4619.8,0.85380876]
["bitfinex-derivatives","ETHF0:USTF0",1757704615631,0.927,4620.5,4620.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757704615839,1.52369984,4620.5,4620.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757704616236,1.30369984,4620.5,4620.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757704616542,0.707,4620.5,4620.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757704616752,0.0649,4620.6,4620.4,0.85380876]
["bitfinex-derivatives","ETHF0:USTF0",1757704616953,0.0649,4620.6,4620.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704617458,0.7043,4621.3,4621.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757704617654,1.30097768,4621.3,4621.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757704617846,1.30097768,4621.3,4621.2,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704618245,0.7043,4621.3,4621.2,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704618451,0.3955,4621.3,4621.2,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704619155,0.7043,4621.3,4621.2,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704619849,0.7043,4621.3,4621.2,0.33070876]
["bitfinex-derivatives","ETHF0:USTF0",1757704620045,0.7043,4621.3,4621.2,0.14150876]
["bitfinex-derivatives","ETHF0:USTF0",1757704622148,0.7043,4621.3,4621.2,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704622353,0.1838,4622.0,4621.2,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704622354,0.3955,4621.8,4621.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757704622553,0.99191392,4621.8,4621.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704622749,0.3955,4621.8,4621.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704622950,0.3955,4621.8,4621.7,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704623655,0.0649,4622.0,4621.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757704623859,0.7043,4622.0,4621.9,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704625353,1.30073536,4622.0,4621.9,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704626561,0.99193536,4622.0,4621.9,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704627062,0.3955,4622.0,4621.9,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704627257,0.99166966,4622.0,4621.9,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704627459,0.1189,4622.5,4621.9,0.83230876]
["bitfinex-derivatives","ETHF0:USTF0",1757704627460,0.3088,4623.1,4622.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757704627655,0.7043,4623.1,4623.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757704627851,0.3955,4622.6,4622.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704628060,0.56279124,4622.6,4622.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704628764,0.25399124,4622.6,4622.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704629266,0.05439124,4622.6,4622.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704629563,0.7043,4622.1,4622.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757704629758,0.7043,4622.1,4622.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704629959,0.3955,4622.1,4622.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704630561,0.5288,4622.8,4622.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757704630750,0.3088,4622.8,4622.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757704630955,0.3955,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704631155,0.6155,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704632458,0.3955,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704632658,0.6155,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704632859,0.9243,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704633262,0.6155,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704633664,0.9243,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704634366,0.9243,4622.7,4622.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757704634668,0.4159,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704634864,0.1959,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704635166,0.4159,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704635358,0.1959,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704635557,0.4159,4622.7,4622.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757704637461,0.1959,4623.1,4623.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757704637667,1.21034665,4623.1,4623.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704638069,0.99034665,4623.1,4623.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704638669,1.21034665,4623.1,4623.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704639070,1.51914665,4623.1,4623.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704640871,1.21034665,4623.1,4623.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704644266,1.51914665,4623.1,4623.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704646266,0.59484665,4623.1,4623.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757704649273,1.29704665,4623.1,4623.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757704649470,0.2036,4622.7,4622.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757704649870,0.2036,4622.2,4622.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757704650076,0.3033,4622.9,4622.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704650273,0.7022,4622.8,4622.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757704651277,0.7022,4622.8,4622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757704651874,1.30025959,4622.8,4622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757704652765,0.99695959,4622.8,4622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757704653561,0.99695959,4622.8,4622.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757704654378,0.3989,4622.8,4622.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757704655075,0.7022,4622.8,4622.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757704655468,1.30035159,4622.8,4622.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1757704656474,1.30035159,4622.8,4622.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757704658879,0.80175159,4622.8,4622.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757704659180,0.59950676,4622.8,4622.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757704659373,1.30170676,4622.8,4622.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757704659573,1.30170676,4622.8,4622.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757704659774,1.30170676,4622.8,4622.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1757704661174,1.30170676,4622.8,4622.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757704661576,5.51802676,4622.8,4622.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757704661778,0.59950676,4622.7,4622.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757704661976,21.19516531,4622.6,4622.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757704662177,21.19516531,4622.6,4622.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757704662178,1.01416531,4622.5,4622.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757704662372,0.79516531,4622.4,4622.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704662677,0.79516531,4622.4,4622.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757704662678,0.79516531,4622.3,4622.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757704662879,0.79516531,4622.2,4622.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704663270,0.79516531,4622.2,4621.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757704663470,0.79516531,4622.1,4621.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757704663671,0.79516531,4622.0,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704663974,0.79516531,4621.9,4621.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757704664282,1.01516531,4621.8,4621.5,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757704664473,1.01516531,4621.8,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704664474,0.79516531,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704664781,0.79516531,4621.7,4621.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757704665081,21.19516531,4621.7,4621.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757704665270,21.20111241,4621.7,4621.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757704665472,21.20111241,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704666179,20.59565855,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704667068,20.4,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704667473,20.619,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704667674,20.4,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704667876,20.619,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704669085,20.619,4621.7,4621.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757704669582,20.619,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704670284,20.619,4621.7,4621.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757704672282,20.4,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704672476,20.619,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704673182,20.619,4621.7,4621.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757704677878,20.619,4621.7,4621.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757704680279,0.219,4621.7,4621.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757704680481,0.0649,4622.0,4621.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704680684,0.0649,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704680875,20.6839,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704681485,20.4649,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704681781,0.2839,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704682178,0.47873614,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704684484,0.25973614,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704684679,0.47873614,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704688388,1.0817078,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704688983,0.8627078,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704689285,1.0817078,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704689485,1.08787396,4622.0,4621.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704692693,1.08787396,4622.0,4621.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704692883,1.08787396,4622.0,4621.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704693081,0.80397396,4621.9,4621.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704693287,21.1952706,4621.9,4621.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704695192,21.4142706,4621.9,4621.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757704695893,21.4142706,4621.9,4621.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704696995,21.4142706,4621.9,4621.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757704697398,21.1952706,4621.9,4621.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757704697588,21.4142706,4621.9,4621.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757704697896,21.1952706,4621.9,4621.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704698087,21.4142706,4621.9,4621.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704699299,21.41397037,4621.9,4621.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704699989,1.01397037,4621.9,4621.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704701591,21.41397037,4621.9,4621.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757704701796,21.41397037,4621.9,4621.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704703788,21.41393499,4621.9,4621.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704708199,21.41392624,4621.9,4621.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757704708499,21.63028625,4621.9,4621.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757704708702,0.79492624,4621.8,4621.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757704708898,1.01392624,4621.7,4621.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757704714009,0.79492624,4621.7,4621.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757704714202,1.01392624,4621.7,4621.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757704714401,1.01392624,4621.7,4621.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757704715600,1.02667191,4621.7,4621.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757704724510,0.80767191,4621.7,4621.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757704724808,1.02667191,4621.7,4621.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757704726412,1.24304191,4621.7,4621.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757704726708,0.2913,4621.4,4619.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757704726912,0.2913,4621.2,4619.6,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1757704727113,21.89437191,4621.1,4621.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757704728715,21.89437191,4621.1,4621.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757704729914,22.11337191,4621.1,4621.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757704730612,22.11440067,4621.1,4621.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757704731112,0.1248,4621.0,4620.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757704731412,0.6867,4620.8,4620.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757704731603,1.11142901,4620.8,4620.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757704731804,1.74500691,4620.8,4620.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757704732409,1.74500691,4620.8,4620.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757704732410,1.74500691,4620.8,4620.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757704732707,0.4838,4620.2,4620.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757704733014,0.4838,4620.2,4620.1,0.92562999]
["bitfinex-derivatives","ETHF0:USTF0",1757704733712,0.4838,4620.2,4620.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757704734416,0.6867,4620.2,4620.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757704735814,0.219,4620.4,4620.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757704736011,0.5103,4620.4,4620.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757704736217,0.7028,4620.4,4620.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757704736913,20.6913,4621.1,4620.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757704737121,1.26694089,4621.0,4620.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704737305,1.05734089,4621.0,4620.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704737505,0.83834089,4621.0,4620.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704737912,0.2913,4621.7,4620.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757704738114,0.6976,4621.7,4621.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757704738323,1.75494091,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704740625,1.26694091,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704740815,1.26679606,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704741216,1.55809606,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704741421,1.35265035,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704741722,1.55000345,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704741919,1.55004353,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704742422,1.54996843,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704742623,0.7199,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704743222,1.35873697,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704743426,1.35867913,4621.7,4621.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757704743621,1.35867913,4621.7,4621.6,0.06091021]
["bitfinex-derivatives","ETHF0:USTF0",1757704743927,1.55537913,4621.7,4621.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704744419,0.9166,4621.7,4621.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704745725,0.9166,4621.7,4621.6,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757704750326,0.5302,4621.5,4621.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757704750628,0.8215,4621.5,4621.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757704751426,0.8215,4621.5,4620.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757704751628,0.1239,4621.0,4620.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704751829,0.4152,4621.0,4620.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704752028,0.4152,4621.0,4620.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757704753131,0.6248,4621.0,4620.9,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704753531,0.6248,4621.0,4620.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704753730,0.8215,4621.0,4620.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704759428,0.1239,4621.5,4620.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704759429,0.1239,4621.5,4620.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757704759634,0.1239,4622.0,4621.5,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757704759932,0.6248,4622.0,4621.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757704760628,0.8201,4622.0,4621.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757704760833,0.6918,4621.1,4621.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757704761236,0.3007,4621.1,4621.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757704761935,0.4965,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704762129,0.6918,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704763227,0.6918,4621.1,4621.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757704763431,0.3007,4621.1,4621.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757704763632,0.3007,4621.1,4621.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757704764132,0.4965,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704764532,0.4965,4621.1,4621.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757704764730,0.4965,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704765137,0.1958,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704765339,0.4965,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704766235,0.4965,4621.1,4621.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757704766629,0.4965,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704767330,0.6918,4621.1,4621.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757704767932,0.6918,4621.1,4621.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704767933,0.3007,4621.1,4621.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757704768136,0.357,4621.3,4621.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757704768336,0.357,4621.3,4621.2,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757704768629,0.06,4622.8,4621.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757704768834,0.6931,4621.4,4621.3,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757704769138,0.5195,4621.0,4620.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757704769338,0.8116,4621.0,4620.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757704769634,0.8116,4621.0,4620.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757704770038,0.4106,4621.0,4620.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757704770337,0.1185,4621.5,4620.9,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757704770530,0.314,4621.5,4621.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757704770832,0.314,4621.5,4621.0,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757704770833,0.2921,4622.2,4621.9,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1757704771027,0.314,4622.5,4622.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757704771836,0.6061,4622.5,4622.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757704774138,0.8116,4622.5,4622.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757704774633,0.1185,4622.0,4621.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757704774837,0.8116,4622.0,4621.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757704776541,0.8116,4622.0,4621.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704777130,0.2921,4621.9,4621.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704777334,0.6931,4621.2,4621.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757704780943,0.6931,4621.2,4621.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1757704782443,0.6931,4621.2,4621.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757704782849,0.6931,4620.7,4620.6,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757704783048,0.6931,4620.7,4620.6,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1757704783739,0.6931,4620.7,4620.6,31.76734]
["bitfinex-derivatives","ETHF0:USTF0",1757704784340,0.4106,4621.0,4620.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1757704784639,0.4106,4621.0,4620.9,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1757704784839,0.4106,4621.0,4620.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1757704785346,0.6061,4621.0,4620.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1757704787743,0.8116,4621.0,4620.9,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757704787948,0.6931,4620.9,4620.8,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1757704788442,0.6931,4620.9,4620.8,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1757704790354,0.3114,4620.8,4620.7,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1757704790550,0.7031,4620.8,4620.7,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1757704790947,0.7031,4620.8,4620.7,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1757704792961,0.7031,4620.8,4620.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1757704796158,0.7031,4620.8,4620.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1757704798558,0.7031,4620.8,4620.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757704798751,0.7031,4620.8,4620.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1757704799258,0.7031,4620.8,4620.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757704799459,0.7031,4620.8,4620.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757704800157,0.7031,4620.8,4620.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1757704800365,0.3114,4620.8,4620.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1757704802460,0.7112,4620.8,4620.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1757704803962,0.3128,4621.5,4621.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757704804148,0.6146,4621.5,4621.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1757704804355,0.8201,4621.5,4621.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757704805660,0.4203,4621.5,4621.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1757704805858,0.3018,4621.5,4621.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1757704810156,0.4189,4621.5,4621.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1757704810762,0.3018,4621.5,4621.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1757704811059,0.4647,4622.4,4622.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757704811360,0.3998,4622.4,4622.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757704812155,0.3998,4622.4,4622.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757704812560,0.3998,4622.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704812965,0.7016,4622.4,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704817859,0.4961,4622.4,4622.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757704818165,0.7061,4622.9,4622.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757704818366,0.7061,4622.9,4622.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757704818757,0.7061,4622.9,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704819359,0.3992,4622.9,4622.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757704819566,0.1171,4623.0,4622.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757704819768,0.7061,4622.8,4622.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757704819960,0.7061,4622.8,4622.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757704820359,0.7061,4622.8,4622.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757704820360,0.5099,4622.8,4622.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757704820869,0.7061,4622.8,4622.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757704821169,0.7061,4622.8,4622.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757704823958,0.7061,4622.8,4622.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757704825377,0.1819,4623.5,4622.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757704825664,0.3069,4623.4,4622.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757704825862,0.7061,4623.4,4623.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757704826263,0.7061,4623.4,4622.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757704827673,0.6854,4622.7,4622.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757704828177,0.6854,4622.7,4622.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757704830372,0.2972,4622.9,4622.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757704830559,0.0648,4623.4,4622.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757704830560,0.2972,4623.3,4622.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757704830767,0.1977,4622.8,4622.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704830966,0.0648,4623.4,4622.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704831174,0.4949,4623.3,4623.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704831376,0.4949,4623.3,4623.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757704831574,0.0648,4623.4,4623.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757704831775,0.5597,4623.4,4623.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704832872,0.2972,4623.7,4623.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704833072,0.6854,4623.9,4623.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704835072,0.1977,4625.0,4624.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704835275,0.1977,4625.0,4624.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757704835779,0.4949,4625.0,4624.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757704836579,0.1977,4625.0,4624.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757704836771,0.2972,4625.3,4624.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757704837076,0.6854,4625.4,4625.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704840069,0.2972,4624.4,4623.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757704840277,0.2972,4624.4,4623.1,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1757704840278,0.6854,4624.9,4624.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757704840484,0.2972,4625.2,4624.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757704840780,0.4949,4625.2,4625.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704840970,0.6854,4625.2,4625.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757704842381,0.6854,4625.2,4624.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757704842678,0.6854,4624.8,4624.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757704843081,0.6854,4624.8,4624.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757704843579,0.6854,4624.8,4624.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757704848577,0.1977,4624.8,4624.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757704848882,0.4888,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704849283,0.2046,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704849481,0.4888,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704849886,0.2046,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704850282,0.754,4625.6,4625.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757704850482,0.754,4625.6,4625.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757704850686,0.6892,4625.6,4625.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757704850988,0.405,4625.6,4625.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757704851490,0.6892,4625.6,4625.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757704852389,0.6892,4625.6,4625.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757704852589,0.2842,4625.5,4625.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757704852791,0.6892,4625.5,4625.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757704853002,0.6892,4625.5,4625.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704854992,0.6892,4625.5,4625.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757704855798,0.7212,4625.5,4625.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757704855994,0.7212,4625.5,4624.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757704855995,0.7212,4625.5,4624.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757704856297,0.7212,4625.5,4624.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757704856491,0.405,4624.9,4624.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757704856691,0.6892,4624.9,4624.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757704857899,0.405,4624.9,4624.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757704858596,0.405,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704860296,0.20236996,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704861902,0.00196996,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704863397,0.20336996,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704864203,0.00196996,4624.9,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704865498,0.1862,4626.0,4624.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757704865803,0.2002,4625.2,4625.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704868205,0.1934,4625.9,4625.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704868406,0.40959001,4625.9,4625.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704868599,0.61779001,4625.8,4625.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757704868905,0.4016,4625.8,4625.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757704869104,0.595,4625.8,4625.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757704869708,0.595,4625.8,4625.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704870104,0.4016,4625.8,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704870309,0.0648,4626.0,4625.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704870511,0.84815504,4625.9,4625.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704870715,0.21619001,4625.9,4625.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757704870905,0.2162,4625.8,4625.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757704871210,0.21619001,4625.9,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704871610,0.21618,4625.8,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704871810,0.28098,4626.0,4625.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757704872012,0.63202604,4625.9,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704872211,0.28098,4626.0,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704872412,0.63203311,4625.9,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704872613,0.0648,4626.0,4625.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757704872811,0.63203274,4625.9,4625.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757704873011,0.0648,4626.0,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704873211,0.63202977,4625.9,4625.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704873408,0.0648,4626.0,4625.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704873717,0.63204888,4625.9,4625.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757704874411,0.63204888,4625.9,4625.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704874806,0.0648,4626.0,4625.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704875006,0.0648,4626.0,4625.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704875210,0.69683948,4626.0,4625.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704875915,0.69683948,4626.0,4625.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757704876112,0.69683948,4626.0,4625.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704876311,0.88334732,4626.0,4625.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704877415,0.81854732,4626.0,4625.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704878720,0.81854732,4626.0,4625.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704878907,0.18650784,4626.0,4625.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704879919,1.1648884,4627.1,4626.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704880120,0.40254524,4627.0,4626.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704880319,0.82477776,4626.9,4626.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704880619,0.82477776,4626.8,4626.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704880821,0.82477776,4626.7,4626.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757704881116,0.82466038,4626.6,4626.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757704881324,0.82466038,4626.6,4626.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757704881522,4.82466038,4626.6,4626.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757704881823,0.82466038,4626.6,4626.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757704882220,0.0648,4626.9,4626.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757704882418,0.82400666,4626.8,4626.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757704882621,0.82400666,4626.8,4626.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704883320,0.63780497,4626.8,4626.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704883523,0.0648,4626.9,4626.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704883821,0.0648,4626.9,4626.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704884732,31.133,4627.8,4626.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757704884733,31.133,4627.8,4626.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757704885023,0.82006244,4627.7,4627.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704885218,0.82006244,4627.6,4627.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704885425,0.82006244,4627.5,4627.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757704885611,0.82006244,4627.4,4627.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704885817,0.82006244,4627.3,4627.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704886121,0.1860572,4627.3,4627.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757704886316,31.133,4627.8,4627.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757704886517,0.81959667,4627.7,4627.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757704886714,0.81959667,4627.6,4627.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757704886924,0.81959667,4627.5,4627.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757704887128,0.63363905,4627.4,4627.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757704888320,0.63363905,4627.4,4627.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757704888621,0.63363905,4627.4,4627.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757704890118,0.0648,4627.6,4627.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757704890324,0.0648,4627.6,4627.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757704914339,21.5648884,4628.8,4627.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704914545,0.84878247,4628.7,4627.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704914846,0.63271247,4628.6,4627.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704915046,0.21607,4628.5,4627.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704915344,0.63271247,4628.4,4628.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757704915551,0.84877247,4628.4,4628.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704915751,0.63271247,4628.4,4628.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704915944,0.63271247,4628.7,4628.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704916144,0.84876247,4628.7,4628.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704916345,0.84876247,4628.6,4628.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757704916544,1.1648884,4628.8,4628.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757704916545,0.63271247,4628.5,4628.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757704916745,0.63271247,4628.4,4628.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757704916941,0.63271247,4628.3,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704917155,0.63271247,4628.2,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704917549,0.63271247,4628.6,4628.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757704917747,0.63271247,4628.5,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704917947,0.63271247,4628.4,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704918147,0.63271247,4628.3,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704918348,0.20107075,4628.2,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704918651,0.83378322,4628.2,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704918852,0.83378329,4628.2,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704919953,0.83384445,4628.2,4628.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704921646,0.83384445,4628.2,4628.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757704923547,0.83384445,4628.2,4628.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757704925359,4.83384445,4628.2,4627.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704925557,0.83384445,4628.1,4627.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704925858,0.20113198,4628.0,4627.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704926059,1.05184445,4627.9,4627.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704926352,0.83384445,4627.8,4627.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757704926751,0.83384445,4627.8,4627.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704927056,4.83384445,4627.8,4627.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757704927258,0.83384445,4627.7,4627.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704927759,0.63271247,4627.7,4627.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704928065,0.63271247,4627.7,4627.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757704928262,0.63271247,4627.6,4627.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757704928560,0.63271247,4627.5,4627.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757704928858,0.63271247,4627.4,4627.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757704929050,0.8324001,4627.4,4627.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757704929252,0.63271247,4627.3,4627.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757704929452,0.8324001,4627.3,4627.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757704929653,0.63271247,4627.3,4627.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757704929954,0.63271247,4627.3,4627.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757704930152,0.85538476,4627.3,4627.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757704930358,0.85538476,4627.2,4627.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757704930560,0.22267229,4627.1,4627.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757704931162,0.22253497,4627.1,4627.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757704934856,0.0648,4627.8,4627.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757704935063,0.85532826,4627.7,4627.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757704935262,0.85532826,4627.6,4627.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757704937961,0.85522108,4627.6,4627.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757704938758,0.85513818,4627.6,4627.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757704938958,0.85513818,4627.6,4627.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757704939458,0.85513818,4627.6,4627.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757704942659,0.85506954,4627.6,4627.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757704942962,0.85506954,4627.6,4627.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757704947768,0.21956772,4627.6,4627.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757704948271,0.00326971,4627.6,4627.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757704950782,0.00326971,4627.6,4627.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757704951281,0.00326971,4627.6,4627.5,4.60031736]
["bitfinex-derivatives","ETHF0:USTF0",1757704951477,0.00326971,4627.6,4627.5,4.66041736]
["bitfinex-derivatives","ETHF0:USTF0",1757704955479,0.18649163,4627.6,4627.5,4.66041736]
["bitfinex-derivatives","ETHF0:USTF0",1757704956578,0.47479163,4627.6,4627.5,4.66041736]
["bitfinex-derivatives","ETHF0:USTF0",1757704956781,0.67809163,4627.6,4627.5,4.60031736]
["bitfinex-derivatives","ETHF0:USTF0",1757704957181,0.67809163,4627.6,4627.5,0.60031736]
["bitfinex-derivatives","ETHF0:USTF0",1757704957686,0.67808612,4627.6,4627.5,0.60031736]
["bitfinex-derivatives","ETHF0:USTF0",1757704957878,0.49486971,4627.6,4627.5,0.60031736]
["bitfinex-derivatives","ETHF0:USTF0",1757704958284,0.69686971,4627.6,4627.5,0.60031736]
["bitfinex-derivatives","ETHF0:USTF0",1757704958484,0.69686971,4627.6,4627.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757704958686,0.6936,4626.7,4626.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704959190,0.89584098,4626.7,4626.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704959689,1.53484651,4626.7,4626.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704962784,0.84124651,4626.7,4626.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704962984,0.84124651,4626.7,4626.6,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704963194,0.63900553,4626.7,4626.6,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704965889,0.93320553,4626.7,4626.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704966089,1.33550553,4626.7,4626.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757704967187,1.33550553,4626.7,4626.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757704967990,0.6965,4626.7,4626.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757704969899,0.4972,4626.7,4626.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757704970190,0.6965,4626.7,4626.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757704970396,0.4972,4626.7,4626.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757704972201,0.2942,4626.7,4626.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757704972400,0.0648,4626.9,4626.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757704972401,0.359,4626.9,4626.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757704972593,1.1255624,4626.8,4626.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757704972793,1.3285624,4626.8,4626.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757704973094,0.68963266,4626.8,4626.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757704973304,0.88893266,4626.8,4626.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757704976203,0.6965,4626.8,4626.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757704976393,0.6965,4626.8,4626.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757704977302,0.6965,4626.8,4626.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757704977600,0.6965,4626.8,4626.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757704978301,0.6965,4626.8,4626.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757704979596,0.0648,4626.9,4626.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757704979800,0.0648,4626.9,4626.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704980004,0.0648,4626.9,4626.8,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704983702,0.3699,4626.9,4626.8,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704984007,0.5591,4626.9,4626.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704985000,0.3699,4626.9,4626.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704985306,0.3051,4627.4,4626.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757704985601,1.03090731,4627.3,4627.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704986009,1.33600731,4627.3,4627.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704986503,1.33600731,4627.3,4627.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757704986699,0.1169,4627.0,4626.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757704987006,0.1169,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704987306,0.5049,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704987497,0.81,4627.0,4626.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757704987700,0.81,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704988101,1.45299125,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704991411,1.45299125,4627.0,4626.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757704991712,0.388,4626.6,4626.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757704991899,0.6931,4626.6,4626.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757704992799,0.4943,4626.6,4626.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757704993205,0.1169,4627.0,4626.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757704993406,0.5049,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704993612,1.14786757,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704994009,1.45296757,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704995708,0.81,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704995904,1.45296586,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704996412,1.45296586,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704996607,1.33606586,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704996806,0.64296586,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704997007,0.94806586,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704997314,1.45296586,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704998008,0.81,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757704998807,0.81,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757704999213,0.81,4627.0,4626.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757704999515,0.81,4627.0,4626.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757705001508,0.81,4627.0,4626.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757705005718,0.81,4627.0,4626.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757705007417,0.81,4627.0,4626.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757705007616,0.2037,4626.3,4626.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705007917,0.3117,4626.3,4626.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705008118,0.3117,4626.9,4626.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757705008424,0.7196,4626.9,4626.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757705008618,0.7196,4626.9,4626.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757705009118,0.7196,4626.9,4626.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705011217,0.7196,4626.9,4626.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757705011522,0.7196,4626.9,4626.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757705012021,0.5154,4626.2,4626.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705014426,0.7196,4626.2,4626.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757705015024,0.7196,4626.2,4626.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705015614,0.3117,4625.7,4625.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757705015828,0.7196,4625.7,4625.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757705016625,0.7196,4625.7,4625.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705016823,0.7196,4625.7,4625.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757705017028,0.7196,4625.7,4625.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705019432,0.3117,4625.7,4625.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705019922,0.5154,4625.7,4625.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705020837,0.7196,4625.7,4625.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757705028548,0.0648,4625.9,4625.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757705028843,0.3609,4625.9,4625.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757705029243,0.5667,4625.9,4625.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757705029947,0.5019,4625.9,4625.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757705030639,0.7001,4625.9,4625.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757705030843,0.7001,4625.9,4625.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757705031143,0.7001,4625.9,4625.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757705036742,0.7001,4625.9,4625.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757705036946,0.8201,4625.5,4625.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705037144,0.8201,4625.5,4625.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757705037342,0.8201,4625.5,4625.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705038149,0.7017,4625.5,4625.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705042348,0.7017,4625.5,4625.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1757705042650,0.3186,4626.0,4625.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705042950,0.5271,4626.0,4625.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705043150,0.8236,4626.0,4625.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705047052,0.8236,4626.0,4625.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757705047253,0.4052,4625.4,4625.3,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1757705047555,0.7017,4625.4,4625.3,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1757705047755,0.7017,4625.4,4625.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705049448,0.7017,4625.4,4625.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705049958,0.7017,4625.4,4625.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705050451,0.7017,4625.4,4625.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705051146,0.4932,4625.3,4625.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705051353,0.7017,4625.3,4625.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705051654,0.7017,4625.3,4625.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1757705053353,0.7017,4625.3,4625.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705055352,0.7017,4625.3,4625.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757705056062,0.7017,4625.3,4625.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705057164,0.7017,4625.3,4625.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757705058461,0.7017,4625.3,4625.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1757705064267,0.7017,4625.3,4625.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757705065268,0.7017,4625.3,4625.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705066971,0.7017,4625.3,4625.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757705067262,0.7017,4625.3,4625.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705067674,0.1258,4625.0,4624.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757705067868,0.706,4624.7,4624.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757705068166,0.1258,4625.0,4624.6,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1757705068370,0.3067,4624.9,4624.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757705068565,0.3067,4624.9,4624.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757705068774,0.0648,4625.5,4625.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757705068970,0.0648,4625.5,4625.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757705069160,0.3715,4625.5,4625.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757705069863,0.0648,4625.5,4625.4,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1757705070469,0.0648,4625.5,4625.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757705071072,0.3715,4625.5,4625.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757705074068,0.0648,4625.5,4625.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757705074268,0.0648,4625.5,4625.4,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1757705078179,0.5766,4625.5,4625.4,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1757705078772,0.3715,4625.5,4625.4,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1757705080277,0.0648,4625.5,4625.4,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1757705081278,0.3715,4625.5,4625.4,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1757705081479,0.0648,4625.5,4625.4,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1757705082580,0.3067,4626.3,4626.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757705082778,0.3067,4626.3,4626.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757705083678,0.5118,4626.3,4626.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757705086877,0.0648,4627.2,4626.2,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1757705087183,0.293,4626.9,4626.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757705087371,0.692,4626.9,4626.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757705087573,0.692,4626.9,4626.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757705089577,0.692,4626.9,4626.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705089578,0.692,4626.9,4626.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757705090577,0.692,4626.9,4626.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705090778,0.692,4626.9,4626.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757705091084,0.692,4626.9,4626.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757705092178,0.692,4626.9,4626.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757705093088,0.692,4626.9,4626.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705093280,0.293,4626.8,4626.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757705093485,0.692,4626.3,4626.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757705098892,0.8154,4626.0,4625.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757705099081,0.8154,4626.0,4625.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757705099282,0.8154,4626.0,4625.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757705099483,0.8154,4626.0,4625.9,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1757705100385,0.6976,4626.0,4625.9,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1757705100596,0.2836,4626.4,4626.0,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1757705100792,0.6976,4626.4,4626.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705105497,0.6976,4626.4,4626.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757705105898,0.6976,4626.4,4626.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757705106497,0.6976,4626.4,4626.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705106794,0.2836,4626.4,4626.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705107497,0.4886,4626.4,4626.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705107995,0.4886,4626.4,4626.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1757705108199,0.1178,4628.0,4627.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757705108402,0.205,4627.4,4627.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705111203,0.2836,4628.2,4627.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757705111500,0.2836,4628.2,4628.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705111501,0.6976,4628.1,4628.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705111901,0.6976,4628.1,4628.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757705112903,0.6976,4628.1,4627.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757705113098,0.414,4628.0,4627.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757705113295,0.6976,4628.0,4627.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757705115097,0.17,4628.9,4627.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757705115292,0.209,4628.7,4628.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757705115593,0.17,4628.9,4628.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757705115798,0.17,4628.9,4628.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705116000,0.375,4628.9,4628.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705118000,0.6866,4628.9,4628.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705118603,0.8895,4628.9,4628.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757705122698,0.8895,4628.9,4628.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705122896,0.5779,4628.9,4628.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705123110,0.2017,4628.8,4628.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757705123501,0.2017,4628.8,4628.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757705125509,0.17,4628.9,4628.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757705125712,0.17,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705126510,0.3717,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705127599,0.17,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705128810,0.3745,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705130315,0.8912,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705131515,0.17,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705131815,0.3745,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705133914,0.17,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705134306,0.3745,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705140718,0.6866,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705141218,0.8912,4628.9,4628.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757705141524,0.8912,4628.9,4628.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757705143423,0.17,4628.9,4628.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757705145639,0.3745,4628.9,4628.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757705146729,0.6866,4628.9,4628.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757705146933,0.8912,4628.9,4628.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757705147220,1.10724,4628.9,4628.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705147430,0.8912,4628.9,4628.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705147620,0.8912,4628.9,4628.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757705147822,0.6935,4628.3,4628.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757705149425,4.90956,4628.3,4627.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705149624,0.63533736,4628.2,4627.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705149826,0.6935,4627.4,4627.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757705150331,0.6935,4627.4,4627.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705150526,0.90961,4627.4,4627.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757705150724,0.6935,4627.4,4627.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705151829,0.6935,4627.4,4627.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757705152928,0.6935,4627.4,4627.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705153328,4.6935,4627.4,4627.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705153527,4.6935,4627.4,4626.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705153729,0.6935,4627.4,4626.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705156125,0.90962,4627.4,4626.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705156437,0.21612,4627.3,4626.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705156627,0.3862,4626.8,4626.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705156827,0.3952,4626.6,4626.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705157023,0.687,4626.6,4626.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757705158034,0.687,4626.6,4626.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757705158635,0.687,4626.6,4626.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757705159734,0.687,4626.1,4625.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1757705159929,0.1181,4626.5,4625.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757705159930,0.687,4625.6,4625.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757705160132,0.687,4625.6,4625.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757705160330,0.687,4625.6,4625.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757705160830,0.0592,4625.5,4625.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757705161028,0.2918,4625.1,4625.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705161234,0.687,4625.1,4625.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705161536,0.687,4625.9,4625.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757705161738,0.687,4625.9,4625.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757705161933,0.2918,4627.4,4626.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757705162138,0.2918,4627.8,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705162440,0.0592,4628.5,4627.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705162441,1.3182816,4627.7,4627.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705162633,0.687,4627.7,4627.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705166138,0.687,4627.7,4627.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705166338,0.687,4627.7,4627.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757705166539,0.1181,4628.0,4627.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757705166540,0.687,4627.4,4627.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757705166741,0.687,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705166933,0.3952,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705167236,0.687,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705170344,0.687,4627.4,4627.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757705173649,0.3952,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705174755,0.687,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705175140,0.3952,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705175346,0.1906,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705176159,0.3952,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705176359,0.687,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705177057,0.1906,4627.4,4627.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705177257,0.0648,4627.8,4627.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757705177258,0.2554,4627.8,4627.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705177458,0.2918,4628.5,4627.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705177658,0.2918,4628.5,4627.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757705177659,0.63571508,4628.4,4627.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757705177856,0.687,4628.4,4628.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757705178164,1.32268314,4628.4,4628.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757705178358,1.32268314,4628.4,4628.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705178560,0.2918,4628.8,4628.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757705178761,0.1906,4628.6,4628.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757705178959,0.1906,4628.6,4628.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757705179763,0.17,4628.9,4628.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757705179764,0.17,4628.9,4628.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757705180067,0.17,4628.9,4628.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705180068,0.2348,4628.9,4628.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757705182956,0.9218,4628.9,4628.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757705183162,0.857,4628.9,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705183472,0.1906,4628.8,4628.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757705183664,0.687,4628.8,4628.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757705183865,0.687,4628.8,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705184069,0.3952,4628.8,4628.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757705184268,0.3952,4628.5,4628.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757705184571,0.687,4628.5,4628.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757705184768,0.687,4628.5,4628.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757705184967,0.3952,4628.5,4628.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757705186468,0.1906,4628.5,4628.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757705188580,0.3855,4628.5,4628.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757705189065,0.6824,4628.5,4628.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757705189259,0.0648,4628.8,4628.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757705189463,0.0648,4628.8,4628.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705189773,0.17,4628.9,4628.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705189963,0.17,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705190564,0.3608,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705190770,0.17,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705191270,0.3608,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705191669,0.17,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705192266,0.3608,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705192769,0.17,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705198079,0.3608,4628.9,4628.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757705198672,0.3608,4628.9,4628.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757705199781,0.17,4628.9,4628.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757705204184,0.3608,4628.9,4628.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757705204781,5.06844,4628.9,4628.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757705204980,0.8524,4628.9,4628.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757705205185,0.3855,4628.6,4628.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757705205481,0.6824,4628.6,4628.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757705205879,0.3855,4628.6,4628.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757705206070,0.6795,4628.6,4628.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757705206274,0.6795,4628.6,4628.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757705206470,0.6795,4628.6,4628.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757705206471,0.294,4628.4,4627.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757705206685,0.6795,4627.7,4627.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757705207277,0.3855,4627.7,4627.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705207477,0.6795,4627.7,4627.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705208184,0.6795,4627.7,4627.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757705208684,0.294,4628.2,4627.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705208985,0.63718851,4628.1,4628.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757705209392,0.1913,4628.2,4628.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757705209580,0.1913,4628.2,4628.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705209780,0.3613,4628.9,4628.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705209981,0.99822598,4628.9,4628.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705210584,0.17,4628.9,4628.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705214293,0.3613,4628.9,4628.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705215392,0.17,4628.9,4628.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705218001,0.17,4628.9,4628.8,4.91804]
["bitfinex-derivatives","ETHF0:USTF0",1757705218782,0.17,4628.9,4628.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705219493,0.17,4628.9,4628.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1757705220487,0.17,4628.9,4628.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757705224401,0.8559,4628.9,4628.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757705224596,0.8559,4628.9,4628.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757705224894,0.8559,4628.9,4628.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757705225784,0.5679,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705225988,0.17,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705228293,0.8559,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705228497,0.8559,4628.9,4628.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705228695,0.288,4628.8,4628.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757705228899,0.6859,4628.6,4628.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757705229491,0.6859,4628.6,4628.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757705229893,0.17,4628.9,4628.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705230099,0.3691,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705230299,0.5679,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705230699,0.8559,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705231996,0.8559,4628.9,4628.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757705232597,0.17,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705232792,0.8559,4628.9,4628.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705232994,0.8559,4628.9,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705233204,0.8559,4628.9,4628.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705233406,0.8559,4628.9,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705233703,0.8559,4628.9,4628.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705233904,0.8559,4628.9,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705234105,0.288,4628.8,4628.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705234298,0.6859,4628.7,4628.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705234498,0.3979,4628.7,4628.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705234896,0.6859,4628.7,4628.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705236202,0.3979,4628.7,4628.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705236399,0.6859,4628.7,4628.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705236997,0.6859,4628.7,4628.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705237200,0.3979,4628.7,4628.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757705237504,0.6859,4628.5,4628.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757705238008,0.6859,4628.5,4628.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757705239597,0.6859,4628.5,4628.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705239793,0.6859,4628.5,4628.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757705240205,0.6859,4628.5,4628.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757705240407,0.288,4628.4,4627.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705240598,0.1991,4627.7,4627.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705241004,0.6859,4627.7,4627.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705242606,0.3979,4627.7,4627.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705243208,0.6859,4627.7,4627.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705243404,0.1991,4627.7,4627.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705243608,0.3979,4627.7,4627.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705244200,0.1991,4627.7,4627.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705244399,0.288,4628.0,4627.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757705244600,0.6859,4628.0,4627.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757705246700,0.4871,4628.8,4628.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757705246910,1.32373021,4628.8,4628.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757705247106,1.32373021,4628.8,4628.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757705247709,1.32373021,4628.8,4628.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757705248412,1.03573021,4628.8,4628.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757705248807,1.33273021,4628.8,4628.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757705249312,1.03573021,4628.8,4628.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757705249813,1.33273021,4628.8,4628.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757705250207,1.33273021,4628.8,4628.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757705250609,1.33273021,4628.8,4628.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757705253512,1.03573021,4628.8,4628.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757705253810,0.83253021,4628.8,4628.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757705254808,0.17,4628.9,4628.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757705255008,0.3713,4628.9,4628.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757705256917,0.17,4628.9,4628.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757705259725,0.8715,4628.9,4628.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757705260019,1.50410805,4628.9,4628.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757705260213,1.20710805,4628.9,4628.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757705260720,1.50411071,4628.9,4628.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757705260920,1.50411065,4628.9,4628.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757705261316,1.50411746,4628.9,4628.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757705262624,1.50411746,4628.9,4628.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757705262918,0.2013,4628.2,4628.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757705263118,0.2013,4628.6,4628.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757705263513,0.2013,4628.6,4628.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757705264115,0.7015,4628.6,4628.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757705264813,0.4045,4628.6,4628.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757705266121,0.7015,4628.6,4628.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757705267522,0.7015,4628.6,4628.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757705270921,0.7015,4628.6,4628.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757705272026,0.7015,4628.6,4628.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757705272326,0.7015,4628.6,4628.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757705272923,0.4045,4628.6,4628.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757705273127,0.1972,4628.2,4628.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757705273529,0.4004,4628.2,4628.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757705273729,0.6848,4628.2,4628.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757705274031,0.4004,4628.2,4628.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757705274528,0.1972,4628.2,4628.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757705275023,0.6848,4628.2,4628.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757705278725,0.6848,4628.2,4627.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705278928,0.6939,4627.7,4627.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705279430,0.6939,4627.7,4627.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705280328,0.6939,4627.7,4627.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705280523,0.4012,4627.3,4627.2,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1757705280725,0.6939,4627.3,4627.2,31.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757705280926,0.6939,4627.3,4627.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705281327,0.6939,4627.3,4627.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705281722,0.6939,4627.3,4627.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705282528,4.91001,4627.3,4626.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705282738,0.4012,4626.7,4626.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705283030,0.6939,4626.7,4626.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705283237,0.6939,4626.7,4626.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757705283440,0.2927,4625.8,4625.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757705283736,0.6939,4625.1,4625.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705285328,0.2927,4625.4,4625.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705285528,0.6939,4625.8,4625.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705286031,0.4012,4625.8,4625.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705286232,0.1149,4626.5,4625.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705286441,0.197,4626.4,4626.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705286641,0.4012,4626.4,4626.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705286832,0.6939,4626.4,4626.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705287543,0.2927,4626.8,4626.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705287836,0.197,4626.5,4626.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705288039,0.6939,4626.5,4626.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705288339,0.068,4627.0,4626.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705288642,0.6939,4626.2,4626.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705288839,0.6939,4626.2,4626.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705289239,0.4012,4626.2,4626.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705289738,0.068,4627.0,4626.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705289947,0.6939,4626.9,4626.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705290840,0.2927,4626.8,4626.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705291042,0.4012,4626.2,4626.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705291743,0.197,4626.2,4626.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705292040,0.6939,4626.5,4626.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757705292241,0.6939,4626.5,4626.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705292544,0.8088,4626.5,4626.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757705292751,0.6939,4626.2,4626.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705292936,0.6939,4626.2,4626.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705294341,4.6939,4626.2,4625.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705294536,0.6939,4626.2,4625.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705294843,0.4012,4624.7,4624.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705295231,0.6939,4624.7,4624.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705295542,0.6939,4624.7,4624.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705295736,0.6939,4624.7,4624.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757705296133,0.6939,4624.7,4624.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705296345,0.6939,4624.7,4624.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705297038,0.197,4624.7,4624.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757705297350,0.0648,4624.9,4624.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705302140,0.2927,4625.8,4624.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705302340,0.2927,4625.8,4624.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705302546,0.197,4625.2,4625.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705304242,0.4012,4625.2,4625.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705304543,0.6939,4625.2,4625.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705305854,0.4012,4625.2,4625.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705306145,0.0648,4625.4,4625.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757705306346,0.0648,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705308038,0.2672,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705308243,0.0648,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705309551,0.2672,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705310450,0.0648,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705312546,0.69674142,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705314548,0.89914142,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705316442,1.40464142,4625.4,4625.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757705318147,0.2983,4627.6,4625.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757705318348,0.2024,4628.0,4627.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757705318551,0.2024,4628.0,4627.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705318748,1.04310218,4628.0,4627.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705318949,1.34140218,4628.0,4627.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705320351,1.04310218,4628.0,4627.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757705320647,0.7079,4627.7,4627.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757705320852,1.34140218,4627.7,4627.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757705321050,0.63350218,4627.6,4627.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757705321256,0.83590218,4627.6,4627.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757705321454,0.4096,4627.6,4627.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757705321757,0.7079,4627.6,4627.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757705321951,1.03690895,4627.6,4627.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757705322247,0.7079,4627.6,4627.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757705323053,0.4096,4627.6,4627.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757705323349,0.7079,4628.4,4628.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757705323653,1.55077258,4628.4,4628.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757705323854,1.33469258,4628.4,4628.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757705324250,1.33469258,4628.4,4628.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757705324951,0.82919258,4628.4,4628.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705325149,0.2024,4628.4,4628.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705326056,0.2983,4628.8,4628.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757705326249,0.7079,4628.8,4628.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705326552,1.33395502,4628.8,4628.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705326749,1.33395502,4628.8,4628.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757705329653,0.7079,4628.8,4628.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757705330056,0.4096,4628.8,4628.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705330657,0.6963,4628.8,4628.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757705334763,0.2867,4628.7,4628.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757705335062,0.6789,4628.2,4628.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757705335259,0.6789,4628.2,4628.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757705336667,0.3922,4628.2,4628.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757705337165,0.6793,4628.2,4628.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757705338060,0.3922,4628.2,4628.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757705338963,0.6793,4628.2,4627.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757705339563,0.6793,4628.2,4628.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757705341466,0.2871,4628.7,4628.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757705341663,0.1134,4629.0,4628.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757705341864,0.91372216,4628.8,4628.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757705342163,0.62662216,4628.7,4628.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757705342372,0.009,4629.1,4628.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757705342568,1.30311513,4628.8,4628.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757705343870,1.30311513,4628.8,4628.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757705344064,0.116,4629.0,4628.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757705344065,0.1957,4628.2,4628.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757705345474,0.3892,4628.2,4628.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757705347273,1.01867664,4628.2,4628.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757705347667,1.30577664,4628.2,4628.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757705349974,0.009,4629.1,4628.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757705350174,0.009,4629.1,4629.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757705350474,0.009,4629.1,4629.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757705368488,0.009,4629.1,4629.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757705371893,0.0648,4629.6,4629.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757705372091,0.0648,4629.6,4629.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757705372996,0.116,4631.5,4629.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757705372997,0.2848,4631.9,4631.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757705373188,0.3967,4632.0,4631.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757705373393,0.1998,4632.1,4632.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757705373593,0.3967,4632.1,4632.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757705373790,0.6815,4632.1,4632.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757705374189,0.4817,4631.7,4631.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757705374391,0.6815,4631.7,4631.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757705375287,0.1998,4631.7,4631.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757705375691,0.3967,4631.7,4631.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757705376000,0.6815,4631.7,4631.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757705380897,4.0,4631.6,4630.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757705381102,0.6815,4630.6,4630.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757705382098,0.1177,4630.5,4630.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757705382297,0.3967,4630.1,4630.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757705382504,0.2848,4631.4,4630.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757705382706,0.6815,4631.4,4631.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757705383108,0.6815,4631.4,4631.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757705383397,0.6815,4631.4,4630.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757705383398,4.6815,4631.4,4630.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757705383601,0.6815,4631.4,4630.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757705385399,0.2887,4632.5,4632.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757705385400,0.4846,4632.3,4632.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757705385602,0.6815,4632.3,4632.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757705385801,0.6815,4632.3,4631.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757705386399,0.6815,4632.3,4631.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757705386598,0.6815,4632.3,4631.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705387600,0.2029,4631.2,4631.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757705388105,0.6923,4631.2,4631.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757705388305,0.3954,4630.7,4630.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757705388499,0.19303025,4630.7,4630.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757705389806,0.00053025,4630.7,4630.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757705390006,0.00053025,4630.7,4630.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757705390905,0.1201,4632.0,4630.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757705391100,0.2835,4631.8,4630.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705391495,0.21592,4631.7,4630.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705392004,0.2835,4631.9,4630.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705392305,0.49942,4631.9,4630.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705392508,0.21592,4631.8,4630.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705392701,0.2835,4631.9,4630.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705392901,0.2029,4630.8,4630.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757705393204,0.3954,4630.8,4630.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757705395911,0.6789,4630.8,4630.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757705396211,0.6789,4630.8,4630.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705396718,0.2835,4631.4,4630.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757705396900,0.6756,4631.4,4631.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757705397104,0.3921,4631.4,4631.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705397304,0.1973,4631.4,4631.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705400730,0.1973,4631.6,4631.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757705401012,0.1973,4631.6,4631.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757705401211,0.1973,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705401212,0.81802106,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705402120,0.2836,4632.1,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705402121,0.3921,4632.1,4632.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757705402309,0.3921,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705402806,1.01336185,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705403513,0.2836,4632.0,4631.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757705403814,0.3921,4631.7,4631.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705404210,0.6757,4631.7,4631.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757705404509,0.62152151,4631.7,4631.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705404715,0.29809707,4632.4,4631.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757705404911,0.1973,4631.8,4631.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705405311,0.81881668,4631.8,4631.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705408422,0.1973,4631.8,4631.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705409222,0.85871502,4631.8,4631.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757705409422,0.3921,4631.7,4631.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705409623,0.1973,4631.7,4631.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757705409822,0.3921,4632.1,4632.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757705410022,1.19662144,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705410325,1.00182144,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705410521,0.80452144,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705410724,0.81880099,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705411924,0.1973,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705413526,0.6757,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705414319,0.3921,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705414520,0.6757,4632.1,4632.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705415820,0.6757,4631.6,4631.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757705416422,0.3921,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705417127,0.40927058,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705417923,0.69307058,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705418525,0.40927058,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705419431,0.69307058,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705419929,0.40927058,4631.6,4631.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757705422236,0.4143,4631.1,4631.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757705422533,0.6981,4631.1,4631.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757705422731,0.4143,4631.1,4631.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757705422931,0.41286251,4631.1,4631.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757705423130,0.43003309,4631.1,4631.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757705423342,0.22323309,4631.1,4631.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757705425036,0.22323309,4631.1,4631.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757705425037,0.71527058,4631.1,4631.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757705425239,1.35181883,4631.1,4631.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757705425445,1.35181883,4631.1,4631.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757705426142,1.54749657,4631.1,4631.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757705426437,1.35181883,4631.1,4631.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757705426955,1.5474738,4631.1,4631.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757705427245,1.35181883,4631.1,4631.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757705430245,1.35181883,4631.1,4630.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757705430553,0.6736,4630.7,4630.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757705430745,1.22274266,4630.6,4630.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757705430948,1.50574266,4630.6,4630.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757705431147,1.52291324,4630.6,4630.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757705431353,1.52286123,4630.6,4630.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757705431648,1.32731883,4630.6,4630.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757705433155,1.32731883,4630.6,4630.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757705433352,1.32731883,4630.6,4629.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757705433353,0.3906,4629.7,4629.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757705433649,0.6806,4629.7,4629.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757705434249,0.69777058,4629.7,4629.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757705434957,0.69777058,4629.7,4629.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757705435153,0.6806,4629.7,4629.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757705435455,0.69777058,4629.4,4629.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757705435655,0.69777058,4629.4,4629.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757705436257,0.69777058,4629.4,4628.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757705436754,0.69777058,4629.4,4628.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757705436755,0.3906,4628.6,4628.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757705436956,0.4855,4628.9,4628.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757705437152,0.29,4629.3,4628.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757705437356,0.4855,4629.3,4629.2,0.69452942]
["bitfinex-derivatives","ETHF0:USTF0",1757705437556,0.6806,4629.3,4629.2,0.69452942]
["bitfinex-derivatives","ETHF0:USTF0",1757705439349,0.1955,4629.3,4629.2,0.69452942]
["bitfinex-derivatives","ETHF0:USTF0",1757705439851,0.29,4629.6,4629.2,0.69452942]
["bitfinex-derivatives","ETHF0:USTF0",1757705440051,0.29,4629.6,4629.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757705440253,0.6806,4629.6,4629.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757705441561,0.1955,4629.6,4629.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757705442557,0.4855,4629.6,4629.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757705446964,0.1955,4629.6,4629.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757705447265,0.0647,4629.7,4629.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757705447466,0.5502,4629.7,4629.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757705447662,0.6806,4629.7,4629.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757705447860,0.6806,4629.7,4629.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757705448264,0.6806,4629.7,4629.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757705448265,0.6806,4629.7,4629.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757705448763,0.6806,4629.7,4629.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757705449268,0.2963,4630.3,4629.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757705449456,0.89036383,4630.2,4630.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757705449657,0.89036383,4630.2,4630.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757705449865,0.6925,4630.2,4630.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757705452166,1.3316792,4630.2,4630.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757705452356,1.52973576,4630.2,4630.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705452561,1.52973078,4630.2,4630.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705452863,0.89055656,4630.2,4630.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705453055,1.52973053,4630.2,4630.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705456169,1.52973053,4630.2,4629.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757705456370,0.4945,4629.7,4629.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757705457063,0.6925,4629.7,4629.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757705461070,0.4965,4628.6,4628.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757705461370,0.6953,4628.6,4628.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757705461576,0.6953,4628.6,4628.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705462169,0.91692745,4628.6,4628.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705463281,0.91692745,4628.6,4628.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757705463678,0.22162745,4628.6,4628.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757705463866,0.2929,4629.5,4628.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757705464066,0.6953,4629.5,4629.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705464272,1.04850786,4629.5,4629.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705464470,0.40766692,4629.5,4629.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705465277,0.4965,4629.5,4629.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705465875,0.6953,4629.5,4629.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705469584,0.8118,4629.5,4629.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705469782,0.8118,4629.5,4628.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757705469977,0.8118,4629.5,4628.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757705470173,0.2036,4628.7,4628.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705470379,0.6953,4628.7,4628.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705473385,0.5613,4629.4,4629.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757705473682,1.20217334,4629.4,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705473885,0.90927334,4629.4,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705474889,1.20217334,4629.4,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705475091,0.90927334,4629.4,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705475287,0.70567334,4629.4,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705475685,0.0648,4629.4,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705476085,0.2929,4629.8,4629.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705476290,0.4024,4630.1,4630.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757705476487,0.59676594,4630.1,4630.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757705476687,0.59676594,4630.1,4630.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757705476990,1.23762035,4630.1,4630.0,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757705477894,1.23762035,4630.1,4630.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757705478288,5.44342035,4630.1,4630.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757705479691,1.23762035,4630.1,4630.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757705481586,0.64085441,4630.1,4630.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757705481796,0.2683,4631.0,4630.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757705481990,0.45222026,4631.0,4630.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705482191,1.09294258,4631.0,4630.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705482392,1.29174258,4631.0,4630.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705483399,0.4024,4630.6,4630.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757705483591,0.4024,4630.6,4630.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757705485899,0.4248,4631.2,4630.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757705486101,0.2036,4630.7,4630.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705487411,0.1972,4631.1,4631.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757705487606,0.38079575,4631.1,4631.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757705487808,1.0203494,4631.1,4631.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757705488009,0.63956864,4631.1,4631.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757705491616,0.219,4631.3,4631.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757705491805,0.219,4631.3,4631.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757705492116,0.219,4632.0,4631.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757705492317,0.0647,4632.2,4632.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757705492516,0.4996,4632.2,4632.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757705492716,0.2837,4632.2,4632.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757705494415,0.219,4632.2,4632.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757705495720,0.219,4632.2,4632.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757705499112,0.01449707,4632.4,4632.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757705499324,0.01449707,4632.4,4632.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757705500321,0.01612875,4633.8,4633.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757705501114,0.03756661,4635.4,4635.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757705501313,0.68131367,4635.6,4635.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757705501714,0.28991367,4635.6,4635.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757705501921,0.00581367,4635.6,4635.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757705502322,0.39721367,4635.6,4635.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757705502522,0.68131367,4635.6,4635.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757705503017,0.68131367,4635.6,4635.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757705503216,0.68131367,4635.6,4635.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757705503413,0.68131367,4635.6,4634.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757705503618,0.5152,4635.5,4635.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757705503819,0.5152,4635.5,4633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757705503820,0.7993,4635.5,4633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757705504623,0.2841,4635.4,4631.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1757705504823,0.2841,4635.4,4633.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757705505020,0.1238,4635.5,4633.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757705505225,0.2841,4635.4,4633.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757705505426,0.1238,4635.5,4633.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757705505626,0.2841,4635.4,4633.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757705505819,0.3142,4634.0,4633.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757705506021,0.427,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705506522,0.6185,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705507522,0.8164,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705507829,0.8164,4634.0,4633.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757705509628,0.8164,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705510627,0.6185,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705511029,0.8164,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705511632,0.427,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705512732,0.6185,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705513328,1.24714186,4634.0,4633.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705513535,0.62864186,4634.0,4633.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757705513731,0.3043,4634.1,4634.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757705513927,0.93291412,4634.1,4634.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757705514134,0.93291412,4634.1,4634.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757705515236,0.93291412,4634.1,4634.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705515436,1.32231412,4634.1,4634.0,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705516135,1.12441412,4634.1,4634.0,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705516338,0.62861412,4634.1,4634.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757705516536,0.82011412,4634.1,4634.0,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757705516738,0.82011412,4634.1,4634.0,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757705516739,1.32231412,4634.1,4634.0,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757705516940,0.1234,4634.0,4633.1,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705517238,1.33041412,4633.9,4633.8,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705517837,1.33041412,4633.9,4632.5,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757705518034,0.3045,4633.7,4632.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1757705518234,0.5207,4633.5,4633.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705518435,1.14931412,4633.5,4633.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705518837,1.45381412,4633.5,4633.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705521240,0.3045,4632.9,4631.6,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705521445,0.8252,4632.0,4630.5,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705521750,0.3045,4631.8,4630.6,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705521940,0.3045,4631.6,4630.7,0.43491999]
["bitfinex-derivatives","ETHF0:USTF0",1757705522140,0.7018,4631.4,4631.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705522336,1.33184434,4631.4,4631.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705523251,0.63004434,4631.4,4631.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757705523436,0.3045,4631.9,4631.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757705523641,0.7018,4631.4,4631.3,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705524040,1.330372,4631.4,4631.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705524246,0.7018,4631.4,4631.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705524440,1.33052782,4631.4,4631.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705525153,0.1234,4632.0,4631.3,4.32231999]
["bitfinex-derivatives","ETHF0:USTF0",1757705525442,0.6315,4633.0,4632.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705525647,1.2602886,4633.0,4632.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705525947,0.3045,4632.9,4631.1,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705526240,0.7521886,4633.0,4631.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705526241,0.4279,4631.5,4631.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705526446,0.4279,4631.5,4631.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757705527142,0.4279,4631.5,4631.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705527448,0.5207,4631.5,4631.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705527641,0.5207,4631.5,4631.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705527836,0.1234,4632.0,4631.4,4.35561999]
["bitfinex-derivatives","ETHF0:USTF0",1757705528035,0.3045,4632.9,4632.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757705528241,0.93385893,4632.8,4632.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705529540,0.3045,4632.8,4632.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705531936,0.5081,4632.8,4632.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705532941,0.3045,4632.8,4632.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705533139,0.3045,4632.8,4632.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757705533340,0.5081,4632.8,4632.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705533540,0.7018,4632.8,4632.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705533741,0.6315,4632.5,4632.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705533948,0.8252,4632.5,4632.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705534337,0.8252,4632.5,4631.5,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705534539,0.8252,4632.5,4631.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1757705534740,0.8252,4632.5,4632.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705535240,0.8252,4632.5,4632.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705535642,0.8252,4632.5,4631.7,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705535847,0.1234,4632.0,4631.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705536049,0.4279,4632.0,4631.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705536546,0.4279,4632.0,4631.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757705537850,0.8252,4632.0,4631.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705538442,0.6315,4632.0,4631.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705540356,0.8252,4632.0,4631.9,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705540951,0.8252,4632.0,4631.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705541250,0.3045,4631.9,4631.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705541458,0.7018,4631.1,4631.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705541653,0.1234,4630.5,4630.1,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1757705541850,0.8252,4630.5,4630.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705542252,0.8252,4630.5,4630.4,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705542551,0.8252,4630.5,4630.4,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757705544854,0.8252,4630.5,4630.4,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757705545255,0.8252,4630.5,4630.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757705545457,0.8252,4630.5,4630.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705545952,0.8252,4630.5,4630.1,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1757705545953,0.3045,4630.4,4630.1,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1757705546160,0.3973,4630.2,4630.1,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1757705546454,0.3045,4629.9,4628.9,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757705546759,0.8252,4629.0,4628.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757705547158,0.8252,4629.0,4628.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757705547364,0.6315,4629.0,4628.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757705549457,0.6189,4629.0,4628.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757705550260,0.1234,4629.5,4628.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757705550261,0.4109,4629.5,4628.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757705550777,0.4757,4629.5,4628.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757705552573,0.2875,4629.4,4628.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757705552772,0.1882,4629.5,4628.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757705552977,0.4785,4629.4,4629.3,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757705553173,0.0648,4629.5,4629.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757705553374,0.4109,4630.5,4630.4,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757705553570,0.4109,4630.5,4630.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757705553775,0.6019,4630.5,4630.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757705554178,0.792,4630.5,4630.4,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757705554378,0.792,4630.5,4630.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705555282,0.792,4630.5,4630.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757705555583,0.792,4630.5,4628.7,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1757705555584,0.2875,4629.9,4628.7,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757705555776,0.2875,4629.9,4628.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757705555977,0.2875,4629.9,4628.7,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757705556290,0.1225,4630.0,4627.4,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1757705556291,0.4785,4628.9,4628.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757705556581,0.6686,4628.9,4628.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757705556780,0.6686,4628.9,4627.9,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757705556980,0.1225,4629.0,4627.5,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757705556981,0.6686,4628.7,4627.5,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757705557285,0.6686,4628.7,4627.1,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1757705557286,0.6686,4628.7,4628.6,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1757705559084,0.6686,4628.7,4628.6,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1757705559588,0.6686,4628.7,4628.6,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1757705562577,0.6686,4628.7,4628.6,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1757705562879,0.6686,4628.7,4628.6,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1757705565087,4.88465,4628.7,4626.6,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757705565284,0.3811,4626.8,4626.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757705565490,0.6686,4626.8,4626.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705565880,0.2875,4626.7,4625.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757705566179,0.1225,4627.0,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705566381,0.1933,4625.7,4625.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757705566583,0.7059,4625.7,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705566787,0.7059,4625.7,4625.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757705566983,0.7059,4625.7,4625.6,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757705567391,0.7059,4625.7,4625.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757705567688,0.7059,4625.7,4625.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757705567883,0.3136,4625.6,4625.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757705568083,0.3136,4625.6,4625.5,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1757705569998,0.3136,4625.6,4625.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757705570492,0.3136,4625.6,4625.5,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1757705572381,0.3136,4625.6,4625.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757705572578,0.3136,4625.6,4625.5,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1757705575495,0.3136,4625.8,4625.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757705575787,0.5069,4625.8,4625.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757705575986,0.7059,4625.8,4625.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757705577795,0.3136,4625.8,4625.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757705578100,0.5079,4625.8,4625.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757705578791,0.3136,4625.8,4625.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757705579097,0.3136,4625.8,4625.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757705579291,0.0648,4625.9,4625.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757705579697,0.3026,4626.4,4625.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757705580596,0.3026,4626.4,4625.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705580795,0.3026,4626.4,4626.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705581101,0.4969,4626.4,4626.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757705581395,0.6934,4626.4,4626.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757705582294,0.3026,4626.4,4626.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757705583098,0.3026,4626.4,4626.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757705583099,0.6934,4626.4,4626.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757705583889,0.6934,4626.4,4626.3,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757705584099,0.3026,4625.4,4624.4,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757705584392,0.4969,4624.6,4624.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705584596,0.6934,4624.6,4624.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705584798,0.6934,4624.6,4624.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705585394,0.6934,4624.6,4624.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705585696,0.418,4624.5,4624.1,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1757705585895,0.6934,4624.2,4624.1,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1757705586092,0.6934,4624.2,4624.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1757705587193,0.6934,4624.2,4624.1,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1757705587396,0.6934,4624.2,4624.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1757705587596,0.3026,4624.2,4624.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1757705587794,0.3026,4624.2,4624.1,31.3708]
["bitfinex-derivatives","ETHF0:USTF0",1757705587995,0.1154,4624.5,4624.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705587996,0.418,4624.5,4624.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705588501,0.6123,4624.5,4624.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705589293,0.8088,4624.5,4624.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705589502,0.8088,4624.5,4624.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757705589897,0.8088,4624.5,4624.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705591001,0.1154,4625.0,4624.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757705591205,0.62797062,4624.9,4624.7,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705591396,0.1943,4624.9,4624.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705591596,0.82262505,4624.9,4624.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705591904,0.3026,4624.9,4624.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705592205,0.93097456,4624.9,4624.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705592503,0.3026,4625.3,4625.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1757705592802,0.1154,4625.5,4625.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757705593600,0.1154,4626.0,4625.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757705593791,0.3026,4625.9,4625.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757705593993,0.3026,4625.9,4625.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757705594311,0.93014392,4625.9,4625.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705594697,1.32094392,4625.9,4625.0,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757705595002,0.3908,4625.7,4625.6,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757705595197,1.32105748,4625.7,4625.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757705596500,1.32105748,4625.7,4625.6,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757705596696,1.32105748,4625.7,4625.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757705597203,0.6934,4625.7,4625.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757705597600,0.418,4626.0,4625.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757705597805,0.418,4626.0,4625.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757705598903,0.418,4626.0,4625.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705599205,0.6123,4626.0,4625.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705599403,0.8088,4626.0,4625.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705599706,0.8088,4626.0,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705599707,0.3908,4625.8,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705599906,0.6934,4625.8,4625.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705600102,0.1154,4625.5,4625.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705600309,0.4969,4625.9,4625.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705600909,0.6934,4625.9,4625.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705601105,0.3026,4625.9,4625.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705601800,0.4969,4626.3,4626.2,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705602004,0.4969,4626.3,4626.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705603304,0.3026,4626.3,4626.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705603496,0.0648,4626.6,4626.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1757705603704,0.0648,4626.6,4626.5,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1757705604607,0.3674,4626.6,4626.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705604807,0.5617,4626.6,4626.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705605107,0.5617,4626.6,4626.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705605809,0.4969,4626.6,4626.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705606809,0.4969,4626.6,4626.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757705607012,0.4969,4626.6,4626.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757705607510,0.6934,4626.6,4626.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705607697,0.6934,4626.6,4626.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757705607698,0.4391,4626.5,4626.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757705607901,0.6346,4626.5,4626.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757705608101,0.6346,4626.5,4626.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757705608307,0.6346,4626.5,4626.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757705608509,0.8292,4626.5,4626.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705608712,0.8292,4626.5,4626.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1757705608913,0.8292,4626.5,4626.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705611209,0.8292,4626.5,4626.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1757705611410,0.3141,4625.9,4625.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1757705611612,0.3141,4625.9,4625.1,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1757705611613,0.3141,4625.9,4625.8,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1757705614009,0.3141,4625.9,4625.8,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1757705614408,0.3141,4625.9,4625.8,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1757705615416,0.3141,4625.9,4625.8,31.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757705615615,0.3141,4625.9,4625.8,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1757705617614,0.3141,4625.9,4625.8,31.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757705617821,0.4391,4626.0,4625.9,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1757705618222,0.4391,4626.0,4625.9,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1757705619518,0.125,4626.5,4626.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757705619719,0.6346,4626.5,4626.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757705620317,0.6346,4626.5,4626.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757705620823,0.8292,4626.5,4626.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757705622924,0.8292,4626.5,4626.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757705623423,0.8292,4626.5,4625.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1757705623611,0.8292,4626.5,4626.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705623818,0.3901,4626.2,4626.1,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1757705624015,0.7042,4626.2,4626.1,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1757705624222,0.7042,4626.2,4626.1,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1757705624422,0.7042,4626.2,4626.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1757705626221,0.7137,4625.9,4625.8,31.51485]
["bitfinex-derivatives","ETHF0:USTF0",1757705626424,0.43015089,4625.9,4625.8,31.73585]
["bitfinex-derivatives","ETHF0:USTF0",1757705626818,0.3129,4625.9,4625.8,32.04185]
["bitfinex-derivatives","ETHF0:USTF0",1757705627019,0.3129,4625.9,4625.8,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1757705627218,0.3129,4625.9,4625.8,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1757705628122,0.3129,4625.9,4625.8,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1757705628313,0.3129,4625.9,4625.8,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1757705629423,0.3129,4625.9,4625.8,31.73485]
["bitfinex-derivatives","ETHF0:USTF0",1757705629618,0.8387,4626.5,4626.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757705629827,0.8387,4626.5,4626.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757705630623,0.8387,4626.5,4626.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757705630927,0.8387,4626.5,4626.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757705631521,0.4283,4627.0,4626.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757705631818,0.3129,4627.0,4626.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757705632019,0.8357,4627.0,4626.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757705634324,0.8357,4627.0,4626.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757705634526,0.8357,4627.0,4626.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757705634714,0.8357,4627.0,4626.1,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1757705634920,0.5212,4626.3,4626.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757705636728,0.3129,4626.3,4626.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757705636923,0.3129,4626.3,4626.2,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1757705637124,0.7193,4626.3,4626.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757705639833,0.5212,4626.3,4626.2,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1757705640126,0.1868,4626.5,4626.2,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1757705640330,0.0648,4626.5,4626.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757705640528,0.122,4628.0,4627.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757705640529,0.5156,4628.0,4627.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757705640825,0.5156,4628.0,4627.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757705641131,0.5156,4628.0,4627.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1757705641333,0.5156,4628.0,4627.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757705642133,0.5156,4628.0,4627.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757705642327,0.5156,4628.0,4627.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1757705642523,0.8219,4628.0,4627.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1757705644235,0.8219,4628.0,4627.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757705644438,0.8219,4628.0,4627.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757705644732,0.6999,4628.0,4627.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757705646329,0.1245,4628.5,4627.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757705646531,0.5018,4628.5,4628.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705646832,0.3711,4628.9,4628.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705647035,0.1245,4630.5,4629.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705647233,0.1245,4630.5,4629.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757705647434,0.1955,4629.6,4629.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757705647824,0.1245,4631.0,4629.5,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1757705648028,0.21597,4630.9,4629.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705648234,0.21597,4630.9,4629.5,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1757705648235,0.21597,4630.8,4629.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1757705648436,0.1245,4632.5,4631.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705648636,0.1245,4632.5,4631.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705648931,0.074,4633.0,4631.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705649131,1.13553122,4632.9,4631.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705649330,0.52218,4632.9,4631.6,1.70672575]
["bitfinex-derivatives","ETHF0:USTF0",1757705649532,0.21588,4632.8,4631.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705649730,0.3063,4632.9,4631.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757705649731,0.3063,4632.9,4631.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705649930,0.3063,4632.9,4632.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705650131,0.031,4632.8,4632.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705650637,0.031,4632.8,4632.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757705650936,0.3373,4632.8,4632.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705651129,0.031,4632.8,4632.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705652042,0.6999,4632.4,4632.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757705652234,0.3936,4632.1,4632.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705652440,0.3063,4632.6,4632.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757705652637,0.1955,4632.1,4632.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757705654033,0.031,4632.8,4632.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757705654238,0.4246,4632.8,4632.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757705654545,0.6999,4632.8,4632.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757705654729,0.6999,4632.8,4632.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757705654934,0.6999,4632.8,4632.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757705655434,0.3936,4632.8,4632.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757705655634,0.6999,4632.8,4632.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757705655938,0.6999,4632.8,4632.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705656134,0.6999,4632.8,4632.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705656439,0.6999,4632.5,4632.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757705656636,0.3063,4632.4,4631.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757705656832,0.3063,4632.3,4631.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757705657043,0.5018,4632.3,4632.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757705657233,0.6999,4632.3,4632.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757705658144,0.3936,4632.3,4632.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705659143,0.1955,4632.3,4632.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705659444,0.3063,4632.6,4632.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705659644,0.5044,4632.5,4632.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757705659844,0.6999,4632.5,4632.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757705662238,0.1955,4632.5,4632.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757705662438,0.1955,4632.7,4632.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757705662638,0.1955,4632.7,4632.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705663038,0.0407,4633.1,4632.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705663238,0.2362,4633.1,4633.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757705663435,0.1955,4633.1,4633.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757705663847,0.3936,4633.1,4633.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757705664047,0.6999,4633.1,4633.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705664441,0.6999,4633.1,4633.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757705664649,0.3063,4633.0,4632.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705664953,0.1955,4632.7,4632.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757705665449,0.1955,4632.7,4632.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757705666151,0.3063,4633.4,4632.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757705666944,0.4004,4633.4,4633.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757705667141,0.1955,4633.4,4633.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757705667552,0.4004,4633.4,4633.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757705668147,0.7031,4633.4,4633.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757705668345,0.7031,4633.4,4633.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757705668550,0.7031,4633.4,4633.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757705668752,0.4004,4633.4,4633.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757705669051,0.7031,4633.4,4633.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757705669453,0.339,4634.1,4633.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757705669648,1.31383677,4634.0,4633.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757705671550,1.31383677,4634.0,4633.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757705672654,1.31383677,4634.0,4633.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757705672951,0.3027,4633.9,4633.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757705673153,0.7099,4633.7,4633.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757705673351,1.3149779,4633.7,4633.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757705673556,0.6050779,4633.7,4633.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757705673752,0.3027,4634.2,4633.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757705673948,0.80748025,4634.1,4634.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757705674154,1.31508025,4634.1,4634.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757705675349,1.01238025,4634.1,4634.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757705675754,1.31508025,4634.1,4634.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757705675955,1.31508025,4634.1,4634.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757705676461,2.47996865,4634.1,4634.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757705677255,1.31508025,4634.1,4634.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757705677458,0.7099,4633.7,4633.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757705677662,1.31508025,4633.7,4633.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705678059,0.60518025,4633.7,4633.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757705678364,0.4029418,4633.7,4633.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757705678555,0.6052418,4633.7,4633.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757705680664,1.1128418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705680957,0.8101418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705681163,1.1128418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705685267,0.8101418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705685570,0.6052418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705685960,0.4029418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705686169,0.5964418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705687062,0.8045418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705687268,0.4029418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705687470,0.5964418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705688066,0.8045418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705688270,1.0988418,4633.7,4633.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757705688567,1.0988418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705688761,0.8045418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705689470,1.0988418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705690170,0.4029418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705690470,1.0988418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705691166,0.4029418,4633.7,4633.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757705691368,0.2943,4634.2,4633.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757705691573,0.77165766,4634.1,4634.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757705691869,1.27405766,4634.1,4634.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757705692069,1.27405766,4634.1,4634.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757705692973,1.27405766,4634.1,4634.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757705693865,1.27405766,4634.1,4634.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757705694069,0.4016,4633.6,4633.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757705694259,0.39287329,4633.6,4633.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757705694462,0.1935,4633.6,4633.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757705695266,0.2443,4634.1,4633.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757705695467,0.1935,4634.1,4634.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757705695979,0.0597,4634.7,4634.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757705696166,0.98027137,4634.6,4634.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757705696473,1.44035137,4634.6,4634.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757705696768,0.57867137,4634.6,4634.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757705697066,0.2443,4635.4,4634.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757705697275,0.2443,4635.4,4634.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757705697276,0.98242978,4635.3,4635.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757705697671,0.98242978,4635.3,4635.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705697866,0.57882978,4635.3,4635.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705698076,0.98242978,4635.3,4635.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757705698371,0.4036,4635.3,4635.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757705698570,0.98195844,4635.3,4635.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757705698870,0.57835844,4635.3,4635.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757705699074,0.00581367,4635.6,4635.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757705699971,0.00581367,4635.6,4635.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757705700169,1.45059764,4637.3,4635.5,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757705700366,0.97892047,4637.2,4637.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757705700570,0.4036,4636.8,4636.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757705700772,0.4036,4636.8,4636.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757705701076,0.4036,4636.9,4636.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757705701273,0.6952,4636.9,4636.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705701573,0.4036,4636.9,4636.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757705701869,0.6952,4636.9,4636.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757705702467,4.91086001,4636.9,4636.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1757705702668,4.91086001,4636.9,4635.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757705702669,0.4036,4635.9,4635.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757705702871,0.6952,4635.9,4635.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757705703071,0.4036,4635.9,4635.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757705703271,0.4036,4635.9,4635.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705703870,0.2066,4635.2,4635.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757705704069,0.2916,4635.8,4635.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757705704377,0.6952,4635.8,4635.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757705705268,0.2066,4635.2,4635.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705705464,0.4036,4635.2,4635.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757705707770,0.2066,4635.2,4635.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705707973,0.2916,4635.9,4635.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757705708280,0.4036,4635.3,4635.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757705708576,0.4036,4635.3,4635.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757705709078,0.4036,4635.3,4635.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705709272,0.6952,4635.3,4635.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757705710273,0.4036,4635.3,4635.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757705710672,0.6952,4636.1,4636.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757705710977,0.4036,4636.1,4635.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757705711277,0.2066,4635.7,4635.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705711477,0.4036,4635.7,4635.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705714382,0.6952,4635.7,4635.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757705715985,0.6952,4635.7,4635.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757705717879,0.6952,4635.7,4635.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757705718784,0.4036,4635.7,4635.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757705719371,0.4036,4635.7,4635.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757705719681,0.6923,4635.1,4635.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757705719984,0.6923,4635.1,4635.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757705720478,0.6923,4635.1,4635.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757705722179,0.6923,4635.1,4635.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757705722885,0.4048,4635.1,4635.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757705724883,0.2875,4637.9,4637.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757705725188,0.6923,4637.2,4636.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757705725490,0.4048,4635.7,4635.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757705725788,0.4048,4635.7,4635.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757705726181,0.2056,4635.7,4635.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757705728995,0.6935,4635.7,4635.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705729183,0.6935,4635.7,4635.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757705729483,0.2887,4635.6,4635.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705729792,0.4003,4635.4,4635.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705730087,0.4003,4636.0,4635.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705732489,0.0647,4636.4,4636.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757705732696,0.0647,4636.4,4636.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705733195,0.2887,4637.3,4636.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705733380,0.19740038,4637.2,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705733585,0.88640038,4637.1,4637.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757705733980,0.4003,4636.6,4636.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757705734191,0.4003,4636.6,4636.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757705735789,0.2887,4637.9,4636.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757705735991,0.2887,4637.7,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705736290,0.26195231,4637.6,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705736491,0.60075231,4637.5,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705736690,0.19735231,4637.4,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705736890,0.19735231,4637.3,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705737195,0.59765231,4637.2,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705737394,0.1996,4636.7,4636.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705739889,0.2887,4637.3,4636.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705740084,0.2008152,4637.2,4636.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705740285,0.689,4637.2,4637.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757705741192,0.4003,4637.2,4637.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705741392,0.689,4637.2,4637.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705741784,0.689,4637.2,4637.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757705743886,0.4003,4637.2,4637.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705744091,0.689,4637.2,4637.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757705744692,0.689,4637.2,4636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705745590,0.689,4637.2,4636.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757705745591,0.4003,4636.2,4636.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705745805,0.689,4636.2,4635.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705747997,0.7537,4636.2,4635.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757705748591,0.20077632,4636.1,4635.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757705748795,0.1889,4635.2,4635.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705749285,0.3898,4635.2,4635.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705749898,0.1889,4635.2,4635.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705750198,0.3025,4635.9,4635.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757705750596,0.1889,4635.3,4635.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705751200,0.2536,4636.2,4636.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757705751401,0.0647,4636.2,4636.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705751692,0.1889,4636.9,4636.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705751991,0.3025,4637.4,4636.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705752198,0.37925329,4637.3,4637.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705752501,0.3025,4637.9,4637.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757705752795,0.1889,4637.4,4637.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705753005,0.3025,4637.9,4637.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757705753308,1.16704012,4637.8,4637.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757705753592,0.37925999,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705753800,0.3898,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705753999,0.5801596,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705754700,0.3792596,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705755601,0.5801596,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705756098,0.1889,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705756300,0.37924999,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705757296,0.1889,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705757902,0.3898,4637.8,4637.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757705758098,0.8843372,4637.8,4637.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705758302,0.694,4637.8,4637.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705759801,0.694,4637.8,4637.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757705759996,0.694,4637.8,4637.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757705760705,0.3898,4637.8,4637.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757705760906,0.3898,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705761404,0.58013311,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705761610,0.3898,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705761901,4.3898,4637.8,4637.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705762098,0.3929,4637.1,4637.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757705762500,0.0728,4638.0,4637.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757705762701,0.6971,4637.8,4637.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757705762902,0.58325718,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705764506,0.3929,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705764708,0.58322812,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705765207,0.3929,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705765406,0.58322127,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705765913,0.3929,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705767411,0.58320465,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705770623,0.88740465,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705770810,0.58320465,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705771622,0.88740465,4637.8,4637.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705772019,0.88740465,4637.8,4637.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757705772324,0.58320465,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705772624,0.39450465,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705773218,0.19030465,4637.8,4637.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705773519,0.17,4638.9,4638.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705774127,0.17,4638.9,4638.8,4.90246999]
["bitfinex-derivatives","ETHF0:USTF0",1757705774320,0.115,4641.5,4638.8,4.90246999]
["bitfinex-derivatives","ETHF0:USTF0",1757705774321,0.22086332,4640.4,4640.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705774625,0.72176332,4640.4,4640.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705774818,0.72176332,4640.4,4639.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705775121,0.01666332,4640.4,4640.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705775328,0.72176332,4640.4,4640.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705775523,0.32886332,4640.4,4640.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705775721,0.01666332,4640.4,4640.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705779427,0.72176332,4640.4,4640.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705779625,0.72176332,4640.4,4640.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757705780732,0.3929,4639.4,4639.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757705781029,0.7051,4639.4,4638.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705783132,0.7051,4639.4,4639.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705783327,0.4272,4640.0,4639.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705783525,0.4272,4640.0,4639.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757705783526,0.6314,4640.0,4639.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757705783934,0.8201,4640.0,4639.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705784130,0.3122,4640.3,4639.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705784339,0.3122,4640.3,4640.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705784635,0.01666332,4640.4,4640.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705784936,0.01666332,4640.4,4640.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705785444,0.72176332,4640.4,4640.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705785735,0.3122,4640.3,4639.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757705786038,0.7051,4640.3,4640.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757705786233,0.7051,4640.3,4640.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705786535,0.5164,4640.3,4640.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757705786736,0.01666332,4640.4,4640.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757705787232,0.70936332,4640.4,4640.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757705787433,0.70936332,4640.4,4639.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705787636,0.299,4640.3,4639.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705787833,0.1988,4640.0,4639.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705788539,0.299,4640.3,4639.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705788738,0.299,4640.3,4640.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705788933,0.4978,4640.3,4640.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757705789138,0.4978,4640.3,4640.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705789535,0.01666332,4640.4,4640.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757705789739,0.01666332,4640.4,4640.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757705789740,0.01666332,4640.4,4640.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705790434,0.01,4641.0,4640.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757705790628,0.01,4641.0,4640.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705791433,0.01,4641.0,4640.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705792234,0.0646,4641.3,4641.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757705792437,0.0646,4641.3,4641.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705792638,0.4978,4641.3,4641.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705793537,0.6927,4641.3,4640.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757705793744,0.299,4641.2,4640.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757705794241,0.299,4641.2,4640.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705794631,0.6927,4640.2,4639.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705794838,0.299,4640.1,4639.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705795031,0.1143,4640.5,4639.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705795032,0.1988,4639.1,4639.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757705795341,0.1143,4639.0,4638.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757705795539,0.299,4638.9,4638.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757705795737,0.299,4638.9,4638.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705795937,0.0646,4638.8,4638.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705796139,0.299,4638.7,4638.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705798142,0.299,4638.7,4637.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705798445,0.59530274,4638.6,4637.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705798644,0.299,4638.4,4637.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705799841,0.0646,4638.8,4637.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705800248,0.299,4638.7,4637.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705803455,0.4133,4638.5,4637.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757705806748,0.1988,4637.4,4637.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757705806939,0.1988,4637.4,4637.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757705807145,0.3095,4637.7,4637.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705807339,0.3095,4637.7,4637.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757705807545,0.3095,4637.7,4637.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757705807740,0.1143,4638.5,4637.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705807943,0.5079,4638.4,4638.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705808144,0.6984,4638.4,4638.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705809147,0.6984,4638.4,4637.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757705809561,0.6984,4638.4,4637.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705812055,0.6984,4638.4,4638.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705812454,0.3889,4638.4,4637.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705812654,0.0646,4638.8,4638.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757705812961,0.0646,4638.8,4638.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757705813351,0.3095,4639.4,4638.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757705813547,0.3095,4639.4,4638.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705814153,0.6984,4639.4,4639.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757705816166,0.6984,4639.4,4638.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705816560,0.91396001,4639.4,4638.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705816765,0.763,4639.4,4638.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705816969,0.3002,4639.2,4638.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757705818064,0.5004,4638.2,4638.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757705818264,0.7019,4638.2,4638.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757705818464,0.7019,4638.2,4637.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705819771,0.7019,4638.2,4637.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705820664,0.121,4638.5,4636.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757705820866,0.7019,4636.9,4636.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757705821065,0.3002,4636.9,4635.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705821664,0.3002,4636.9,4635.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1757705821969,0.3002,4636.9,4635.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705822270,0.3002,4636.9,4636.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705822662,0.3002,4636.9,4636.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1757705822871,0.3002,4636.9,4636.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705823061,0.3002,4636.9,4636.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705823263,0.4212,4638.0,4636.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705823571,0.4212,4638.0,4636.3,0.50044999]
["bitfinex-derivatives","ETHF0:USTF0",1757705823768,0.4212,4638.0,4636.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757705823966,0.4212,4638.0,4636.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705824172,0.4212,4638.0,4636.6,0.50044999]
["bitfinex-derivatives","ETHF0:USTF0",1757705824373,0.3002,4637.9,4636.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705824576,0.3002,4637.9,4636.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705825170,0.3002,4638.5,4637.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757705825474,0.3002,4639.2,4637.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705826071,0.3002,4639.2,4637.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705826877,0.3002,4639.8,4638.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705827067,0.3002,4639.8,4638.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705827266,0.3002,4639.8,4639.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705827480,0.3002,4639.8,4639.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705827681,0.121,4640.5,4639.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705827682,0.3002,4640.3,4639.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705827977,0.3002,4640.3,4639.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705829373,0.3002,4640.3,4639.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1757705829578,0.3002,4640.3,4639.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705830370,0.121,4641.0,4639.4,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1757705830574,0.3002,4640.9,4639.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705830772,0.3648,4640.9,4639.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705831172,0.3002,4640.7,4639.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705831880,0.3002,4640.7,4639.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705832179,0.3002,4640.7,4639.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705832377,0.3002,4640.7,4639.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705832580,0.21552,4640.6,4639.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705832779,0.4212,4640.5,4639.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705833080,0.63672,4640.5,4639.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705833273,0.3002,4640.3,4638.7,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757705833472,0.21553,4640.4,4638.7,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757705833774,0.21554,4640.3,4638.7,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757705833975,0.121,4639.0,4638.7,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757705834170,0.3002,4638.9,4638.7,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757705834376,0.121,4639.0,4638.7,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757705834578,0.3002,4638.9,4637.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705834770,0.3002,4638.9,4637.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705835177,0.3002,4638.9,4637.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705835878,0.3002,4638.9,4637.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705836473,0.3002,4638.9,4637.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705836780,0.3002,4638.9,4637.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705837078,0.3002,4638.9,4637.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705842687,0.3002,4638.7,4637.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705843282,0.7019,4637.9,4637.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757705843489,0.7019,4637.9,4637.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705843681,0.4017,4637.9,4637.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757705844082,0.7019,4637.9,4637.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757705844481,0.7019,4637.9,4637.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705844687,0.3002,4637.8,4637.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705844989,0.7019,4637.6,4637.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757705845374,0.5004,4637.2,4637.1,31.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757705845781,0.4212,4638.0,4637.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705845985,0.2002,4638.1,4638.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757705846288,0.2002,4638.1,4638.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757705846289,0.5004,4638.1,4638.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757705846481,0.7019,4638.1,4638.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757705846985,0.121,4638.5,4638.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757705847289,0.5034,4638.2,4638.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705847681,0.305,4638.4,4638.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757705847989,0.7092,4638.4,4638.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705848184,0.7092,4638.4,4638.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757705848487,0.7092,4638.4,4638.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705848682,0.7092,4638.4,4637.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705848683,0.7092,4638.4,4637.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757705849284,0.1222,4638.0,4637.1,31.043]
["bitfinex-derivatives","ETHF0:USTF0",1757705849488,0.7092,4637.7,4637.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757705849687,0.7092,4637.7,4637.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757705849988,0.7092,4637.7,4637.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705850387,0.305,4637.7,4637.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705850689,0.1222,4638.0,4637.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757705850887,0.5034,4637.8,4637.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705851080,0.7092,4637.8,4637.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757705851281,0.4042,4637.8,4637.1,31.043]
["bitfinex-derivatives","ETHF0:USTF0",1757705851481,0.5034,4637.7,4637.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757705851686,0.5034,4637.7,4637.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705852983,0.1984,4637.7,4637.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705853182,0.305,4638.4,4637.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757705853378,0.5252,4638.5,4638.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757705853787,0.5252,4638.5,4638.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705854092,0.7092,4638.5,4638.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705854490,0.8314,4638.5,4638.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705854695,0.8314,4638.5,4638.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757705854897,0.8314,4638.5,4638.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757705856393,0.8314,4638.5,4637.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757705856692,0.8314,4638.5,4637.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757705857093,0.8314,4638.5,4638.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705858097,0.7092,4638.5,4638.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705858283,0.7092,4638.2,4638.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757705858689,0.7092,4638.2,4637.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757705858896,0.7092,4638.2,4638.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757705860088,0.0646,4638.8,4638.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757705860290,0.7738,4638.8,4638.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757705860697,0.7738,4638.8,4638.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705860896,0.0646,4638.8,4638.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705861104,0.00163687,4638.8,4638.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705861295,0.305,4639.3,4638.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757705861495,0.5034,4639.3,4639.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757705861800,0.5034,4639.3,4639.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705862300,0.7092,4639.3,4639.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757705863597,0.7092,4639.3,4639.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705864298,0.7092,4639.3,4639.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757705865190,0.5034,4640.4,4640.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705865898,0.1222,4641.5,4640.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705865899,0.2885,4640.9,4640.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757705867294,0.7006,4640.4,4639.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757705867501,0.7006,4640.4,4639.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757705867697,0.7006,4640.4,4640.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757705869798,0.2885,4640.4,4640.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705869998,0.2885,4640.9,4640.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705872398,0.2885,4640.9,4640.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757705872596,0.4956,4640.9,4640.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705874303,0.2885,4641.2,4640.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757705874598,0.5602,4641.3,4641.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705874804,0.0646,4641.3,4641.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705874998,0.2885,4641.7,4641.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705875202,0.4956,4641.4,4641.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705875406,0.7006,4641.4,4641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757705875598,0.7006,4641.4,4640.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757705875798,0.4121,4641.4,4640.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1757705876104,0.4121,4641.4,4641.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705876497,0.7006,4641.4,4641.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705876697,0.4956,4641.4,4641.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757705876894,0.7006,4641.4,4641.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757705879210,0.7006,4641.4,4640.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705879505,0.7006,4641.4,4640.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705879809,0.7006,4641.4,4640.7,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1757705880007,0.7006,4641.4,4641.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705880304,0.7006,4641.4,4640.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757705880509,0.7006,4641.4,4641.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705880823,0.4956,4641.4,4641.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705881197,0.7025,4641.4,4640.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705881809,0.7025,4641.4,4641.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705883913,0.7025,4641.4,4641.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705889107,0.3136,4641.9,4641.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757705889308,0.5044,4641.9,4641.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757705889506,0.7113,4641.9,4641.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705889706,0.7113,4641.9,4641.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757705891718,0.7113,4641.9,4641.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705892613,0.7113,4641.9,4641.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757705893211,0.7113,4641.9,4641.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705893512,0.7113,4641.9,4641.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705894013,0.7113,4641.9,4641.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705894718,0.7113,4641.2,4641.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705896010,0.7113,4641.2,4641.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705896517,0.7113,4641.2,4641.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705897118,0.7113,4641.2,4641.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757705897320,0.7113,4641.2,4641.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705899614,0.7113,4641.2,4640.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705899920,0.1161,4641.5,4640.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705899921,0.7113,4640.7,4640.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705900122,0.7113,4640.7,4640.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757705900620,0.7113,4640.7,4640.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757705902019,0.7113,4640.7,4640.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757705902317,0.3136,4641.0,4640.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705902516,0.3136,4641.4,4640.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705902819,0.1161,4641.5,4640.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705903020,0.1908,4640.9,4640.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705903222,0.5044,4640.9,4640.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705905723,0.1908,4640.9,4640.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757705906424,0.3136,4641.2,4640.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705906625,0.3782,4641.5,4641.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757705906822,0.3782,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705907027,0.5799,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705907221,1.19973096,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705908322,0.5153,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705908529,0.7078,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705908825,0.8238,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705909221,0.7078,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705909422,0.8238,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705909623,0.7078,4641.5,4641.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757705909924,0.2017,4641.6,4641.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757705910131,0.5124,4641.6,4641.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757705910422,0.3107,4642.4,4641.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705910614,0.8209,4642.0,4641.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757705910817,0.2017,4640.7,4640.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757705911020,0.116,4642.0,4640.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705911424,0.0646,4641.9,4640.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705911631,0.0646,4641.9,4640.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757705911632,0.2017,4640.9,4640.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757705912434,0.0646,4641.9,4641.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757705912631,0.59053403,4641.8,4641.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757705912836,0.59053403,4641.8,4641.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705913130,0.84723403,4641.8,4641.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705913332,0.6509,4641.8,4641.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705913533,0.3942,4641.8,4641.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757705915928,0.6509,4641.8,4641.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705916232,0.6509,4641.7,4641.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705917035,0.6509,4641.7,4641.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705918233,0.6509,4641.7,4641.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757705918427,0.6509,4641.7,4641.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705919024,0.41180834,4641.6,4640.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757705919228,0.2017,4640.6,4640.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757705919633,0.2017,4640.6,4640.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757705919830,0.2017,4640.6,4640.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757705920031,0.6509,4640.6,4640.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705920236,0.2567,4640.5,4640.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705920435,0.3942,4640.2,4640.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705920636,0.3942,4640.2,4640.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757705920837,0.6509,4640.2,4640.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705921034,0.6509,4640.2,4639.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705921237,0.6509,4640.2,4639.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757705921238,0.6509,4640.2,4639.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705921442,0.2567,4640.1,4639.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705922137,0.22008706,4640.0,4639.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705922337,0.2567,4640.1,4639.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705922534,0.21994578,4640.0,4639.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757705922735,0.3942,4639.3,4639.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757705923037,0.6509,4639.3,4639.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705923840,0.3942,4639.3,4639.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757705924435,0.2567,4639.2,4639.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757705924635,0.6509,4639.1,4639.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757705924835,0.6509,4639.1,4639.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757705926631,0.0271,4640.0,4639.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757705926832,0.47642512,4639.9,4639.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705927038,0.1957,4639.2,4639.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757705927442,0.3933,4639.2,4639.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757705929241,0.3933,4639.2,4639.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705929242,0.6502,4639.2,4639.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705929544,0.6502,4639.2,4638.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705931942,19.4,4640.4,4639.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757705932248,0.69170309,4640.3,4639.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705932446,0.2569,4640.1,4639.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705932647,0.21926309,4640.0,4639.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705932839,0.1957,4639.3,4639.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757705933537,0.3933,4639.3,4639.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757705933736,0.1957,4639.3,4639.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757705933949,0.2569,4639.8,4639.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705934148,0.1976,4639.4,4639.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757705934445,0.3933,4639.4,4639.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757705934850,0.2569,4640.3,4639.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705935047,0.3933,4639.6,4639.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757705935237,0.6502,4639.6,4639.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757705936247,0.6502,4639.6,4639.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757705936446,0.1957,4639.6,4639.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757705936637,0.3933,4640.2,4640.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757705937046,0.6493,4640.2,4640.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757705937248,0.6493,4640.2,4640.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757705937249,0.6493,4640.2,4639.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705939847,0.3933,4640.2,4640.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757705940151,0.3933,4640.2,4640.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757705940352,0.1957,4640.2,4640.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757705940747,0.256,4640.9,4640.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757705940960,0.21722864,4640.8,4640.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705941163,0.40892864,4640.7,4640.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757705941358,0.60662864,4640.7,4640.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757705941555,0.40892864,4640.7,4640.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757705941759,0.1917,4640.7,4640.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757705941958,0.6454,4640.7,4640.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705942169,0.6454,4640.2,4640.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757705942464,0.6454,4640.2,4639.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705943166,0.3894,4639.6,4639.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757705946160,0.0646,4640.1,4640.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757705946360,0.0646,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705946565,0.2563,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705946765,0.454,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705946963,0.71,4640.1,4640.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757705947465,0.454,4640.1,4640.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757705947862,0.71,4640.1,4639.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705948058,0.256,4640.0,4639.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757705948369,0.3894,4639.6,4639.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757705948669,0.6454,4639.6,4639.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757705949372,0.1917,4639.1,4639.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757705949673,0.13579391,4639.1,4639.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757705950975,0.256,4639.7,4639.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705951274,0.47363408,4639.6,4639.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757705951570,0.22563408,4639.6,4639.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705953266,0.1886,4640.1,4640.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757705953471,0.1886,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705954074,1.03595527,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705954574,1.15995527,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705955073,1.15995527,4640.1,4640.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757705955267,5.23605527,4640.1,4639.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705955472,0.124,4639.6,4639.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757705955675,0.124,4639.6,4639.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705955866,0.46615849,4639.6,4639.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705956063,0.4661756,4639.6,4639.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705958179,0.4661756,4639.6,4639.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757705958478,0.5422756,4639.6,4639.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757705958678,0.5422756,4639.6,4639.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705959580,0.5422756,4639.6,4639.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757705959783,0.248,4639.1,4639.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757705960081,0.04600126,4639.1,4639.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757705960279,0.04600126,4639.1,4639.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757705960582,0.0646,4640.1,4639.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705960782,1.06034369,4640.0,4639.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705960984,0.84480369,4639.9,4639.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757705961178,0.84480369,4639.8,4639.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705961483,0.84480369,4639.7,4639.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757705962177,0.84480369,4639.7,4639.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705963282,4.84480369,4639.7,4639.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757705963479,0.84480369,4639.6,4639.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757705963679,0.21484743,4639.5,4639.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757705963878,0.21484743,4639.5,4639.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757705964183,0.0646,4640.1,4640.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757705964377,0.0646,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705964778,0.27941098,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705964982,0.0646,4640.1,4640.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705965183,0.22,4641.2,4640.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757705965481,1.05101827,4641.1,4641.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757705965984,0.83552826,4641.1,4641.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757705967682,0.8353697,4641.1,4641.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757705967987,4.8353697,4641.1,4640.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757705968178,0.8353697,4641.0,4640.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705968383,0.8353697,4640.9,4640.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705968585,0.8353697,4640.8,4640.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705968889,0.8353697,4640.7,4640.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757705970089,0.8353697,4640.7,4640.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705970883,0.8353697,4640.7,4640.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757705971586,0.8353697,4640.7,4640.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705972782,4.8353697,4640.7,4640.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757705973084,0.8353697,4640.6,4640.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757705973390,20.2353697,4640.6,4640.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757705974084,20.23531909,4640.6,4640.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757705976291,20.23531909,4640.6,4640.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757705976983,0.83531909,4640.6,4640.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757705977184,0.83531909,4640.6,4640.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705977385,0.83531909,4640.5,4640.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757705977580,0.83531909,4640.4,4640.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705977786,0.83531909,4640.3,4640.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705978094,0.83531909,4640.2,4640.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757705978596,0.22,4640.3,4640.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757705978792,0.0646,4641.0,4640.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757705978982,0.48910113,4641.0,4640.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757705979497,1.12172403,4641.0,4640.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757705985399,0.8526229,4641.0,4640.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757705985697,1.04583162,4641.0,4640.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757705990696,1.04583162,4641.0,4640.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757705991199,0.82583162,4641.0,4640.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757705991406,1.04583162,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705991601,1.04593088,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705991803,0.82593088,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705992204,0.6326229,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705992508,0.81561257,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705992704,0.81560859,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705993000,0.6326229,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705993203,0.81560988,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705994412,0.81626262,4641.0,4640.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705997213,0.31927564,4641.0,4640.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1757705997421,0.0646,4641.2,4641.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757705997920,0.0646,4641.2,4641.1,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706001615,0.0646,4641.2,4641.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706002012,0.2526,4642.8,4642.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706002217,0.2526,4642.8,4642.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757706002218,0.57907735,4642.7,4642.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706002418,0.38617735,4642.7,4642.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706002619,0.38607462,4642.7,4642.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706002819,0.57897462,4642.7,4642.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706003120,0.3963,4642.7,4642.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706003424,0.6489,4642.7,4642.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706003923,0.6489,4642.7,4641.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757706003924,0.6489,4642.2,4641.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706004524,0.6489,4642.2,4641.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757706004724,0.6489,4642.2,4641.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706006319,0.3963,4641.7,4641.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757706007025,0.6489,4641.7,4641.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706007218,0.6489,4641.7,4641.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757706007415,0.3963,4641.7,4641.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757706007621,0.3963,4641.7,4641.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706008728,0.6489,4641.7,4641.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757706009225,0.3963,4641.7,4641.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757706009628,0.2034,4641.7,4641.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706009829,0.2526,4642.5,4641.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706010019,1.21035905,4642.4,4642.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757706010225,0.83487626,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706010424,0.63147626,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706011330,0.83487626,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706012735,1.02777626,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706013233,0.3963,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706013636,1.02750054,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706014127,1.28010054,4642.4,4642.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757706015539,1.02750054,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706015838,0.83460054,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706016041,0.2034,4642.4,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706016637,19.4646,4643.2,4642.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757706016833,0.63120001,4643.1,4642.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706017027,1.02750001,4643.0,4642.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757706017229,1.37410001,4643.0,4642.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757706017434,0.3963,4642.7,4642.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757706017635,0.6496,4642.7,4642.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757706017839,1.28080001,4642.7,4642.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757706018042,0.201,4642.2,4642.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757706020542,0.0646,4642.9,4642.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757706020729,0.83250845,4642.8,4642.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757706021037,0.0646,4642.9,4642.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757706021235,25.0,4644.0,4643.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757706021435,0.63120947,4643.9,4643.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757706021637,25.0,4644.0,4643.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757706021836,25.0,4644.0,4643.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757706022535,24.372,4644.0,4643.9,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757706022737,13.26133407,4644.0,4643.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757706022937,12.95103407,4644.0,4643.9,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1757706023444,12.95103407,4644.0,4643.9,4.84473]
["bitfinex-derivatives","ETHF0:USTF0",1757706024143,12.95103407,4644.0,4643.9,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1757706024336,12.95103407,4644.0,4643.9,4.84473]
["bitfinex-derivatives","ETHF0:USTF0",1757706024646,12.95103407,4644.0,4643.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757706025533,12.95103407,4644.0,4643.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757706026140,12.95103407,4644.0,4643.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757706026336,0.124,4643.0,4642.5,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706026536,0.2958,4642.9,4642.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1757706026746,0.2958,4642.9,4642.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706027043,0.3069,4642.9,4642.5,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706027250,0.3069,4642.9,4642.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706027541,0.3069,4642.9,4642.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706028143,0.124,4643.0,4642.5,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706028543,0.5134,4642.6,4642.5,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706028738,0.5134,4642.6,4642.5,35.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706028939,0.3069,4642.6,4642.5,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1757706029135,0.3069,4642.6,4642.5,35.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706029445,0.3069,4642.6,4642.5,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1757706030045,0.3069,4642.6,4642.5,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706030246,0.3069,4642.6,4642.5,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1757706030639,0.3069,4642.6,4642.5,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706030839,0.3069,4642.6,4642.5,35.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706031040,0.3069,4642.6,4642.5,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1757706032047,0.3069,4642.6,4642.5,35.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706032246,0.3069,4642.6,4642.5,35.246]
["bitfinex-derivatives","ETHF0:USTF0",1757706032442,0.3069,4642.6,4642.5,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757706032649,0.3069,4642.6,4642.5,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1757706033046,0.1219,4640.5,4640.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1757706033348,0.1219,4640.5,4639.3,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1757706033349,0.3069,4639.4,4639.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1757706033548,0.1219,4640.0,4639.3,33.88815578]
["bitfinex-derivatives","ETHF0:USTF0",1757706033743,0.1219,4641.0,4639.4,3.97500549]
["bitfinex-derivatives","ETHF0:USTF0",1757706034048,0.1219,4640.5,4640.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1757706034245,0.1219,4641.0,4640.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706034442,0.1219,4640.5,4640.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706034646,0.1219,4641.0,4640.2,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1757706034849,0.1219,4640.5,4640.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757706035148,0.1219,4641.0,4640.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757706035347,0.1219,4641.0,4640.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706035547,0.1219,4641.0,4640.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706035742,0.1219,4641.0,4640.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706036248,0.1219,4640.5,4640.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1757706036448,0.00368003,4640.5,4640.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706036648,0.31058003,4640.5,4640.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1757706036845,0.1219,4641.5,4640.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706037038,0.3284,4641.5,4640.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706037446,0.3284,4641.5,4640.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1757706039149,0.3069,4641.4,4640.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706039346,0.1219,4641.5,4640.5,7.76150876]
["bitfinex-derivatives","ETHF0:USTF0",1757706039551,0.1219,4641.5,4641.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1757706039753,0.1219,4641.5,4641.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1757706039952,0.3069,4641.9,4641.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1757706040250,0.3069,4641.9,4641.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757706040251,0.185,4642.3,4641.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757706040555,0.1219,4642.5,4642.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757706040853,0.1219,4643.0,4642.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706042153,0.1219,4643.0,4642.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1757706042455,0.1219,4643.0,4642.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1757706042655,0.4288,4643.0,4642.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1757706042955,0.6353,4643.0,4642.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706043249,0.1219,4642.5,4642.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706043455,0.1219,4643.0,4642.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706044254,0.1219,4643.5,4643.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1757706044556,0.1219,4643.5,4643.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757706044756,0.3284,4643.5,4643.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757706045056,0.5257,4643.5,4643.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757706045256,0.5257,4643.5,4643.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757706045454,0.5257,4643.5,4643.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757706046156,0.8326,4643.5,4643.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757706047252,0.8326,4643.5,4643.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1757706047650,0.8326,4643.5,4643.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757706047651,0.6263,4643.5,4643.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757706047848,0.8326,4643.5,4643.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757706048250,0.8326,4643.5,4643.4,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757706048448,0.8326,4643.5,4643.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1757706048649,0.8326,4643.5,4643.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1757706049050,0.8326,4643.5,4643.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1757706049551,0.8326,4643.5,4642.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757706049749,0.4038,4643.3,4641.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757706049949,0.1219,4643.5,4641.8,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1757706050159,0.1219,4643.5,4641.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706050352,0.3114,4643.4,4641.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706050756,0.1975,4642.1,4642.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757706051059,0.1137,4642.0,4641.8,31.012]
["bitfinex-derivatives","ETHF0:USTF0",1757706051255,0.7152,4641.9,4641.8,31.012]
["bitfinex-derivatives","ETHF0:USTF0",1757706051451,0.7152,4641.9,4641.8,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1757706051851,0.1137,4642.5,4641.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706052159,0.3114,4642.4,4641.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706052452,0.1137,4642.5,4641.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706052655,0.3114,4642.4,4641.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706052852,0.1137,4642.5,4641.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706053160,0.8289,4642.0,4641.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757706053360,0.8289,4642.0,4641.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706053553,0.8289,4642.0,4641.8,31.012]
["bitfinex-derivatives","ETHF0:USTF0",1757706053554,0.3114,4641.9,4641.8,31.012]
["bitfinex-derivatives","ETHF0:USTF0",1757706053765,0.3114,4641.9,4641.8,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1757706053957,0.3114,4641.9,4641.8,31.012]
["bitfinex-derivatives","ETHF0:USTF0",1757706054256,0.3114,4641.9,4641.8,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1757706054659,0.7152,4641.1,4640.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757706054855,0.5089,4640.6,4640.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706055046,0.5089,4640.6,4640.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757706055455,0.5089,4640.6,4640.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706055762,0.7152,4640.3,4640.2,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1757706055951,0.1137,4641.0,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706056254,0.5175,4641.0,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706056758,0.1137,4641.0,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706056959,0.2933,4640.9,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706057259,0.1137,4641.0,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706057558,0.5007,4640.3,4640.2,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1757706057759,0.5007,4640.3,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706058457,0.5007,4640.3,4640.2,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1757706058759,0.5007,4640.3,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706059157,0.5007,4640.3,4640.2,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1757706059362,0.5007,4640.3,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706060868,0.29881001,4640.3,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706061059,0.29881001,4640.3,4640.2,31.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757706061250,0.2933,4640.9,4640.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757706061450,0.5007,4640.6,4640.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706062263,0.696,4640.6,4640.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706062653,0.696,4640.6,4640.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706062858,0.696,4640.6,4640.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757706063855,0.696,4640.6,4640.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706064365,0.696,4640.6,4640.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706066260,0.696,4640.6,4640.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706066461,0.696,4640.6,4640.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706066657,0.4131,4640.5,4640.2,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1757706066856,0.696,4640.4,4640.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706067056,0.696,4640.4,4640.2,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1757706067262,0.2933,4640.3,4640.2,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1757706067462,0.2933,4640.3,4640.2,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706069869,0.2933,4640.3,4640.2,31.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757706070367,0.2933,4640.3,4640.2,31.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757706070673,0.2933,4640.3,4640.2,31.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757706073165,0.4886,4639.7,4639.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706073371,0.696,4639.7,4639.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706073967,0.2074,4639.7,4639.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706074771,0.2933,4640.0,4639.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757706074961,0.2074,4640.0,4639.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706075162,0.5007,4640.0,4639.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706076762,0.8158,4640.0,4639.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706076967,0.8158,4640.0,4639.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757706077772,0.8158,4640.0,4639.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706077972,0.8158,4640.0,4639.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706078965,0.5007,4640.0,4639.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706079363,0.2933,4641.9,4640.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757706079562,0.2933,4642.4,4641.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757706079767,0.696,4642.4,4642.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757706079965,0.696,4642.4,4642.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706080165,0.5007,4642.4,4642.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757706080473,0.2933,4643.4,4643.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757706080676,0.5007,4643.4,4643.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757706080974,0.696,4643.4,4643.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757706081374,0.696,4643.4,4643.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757706081571,0.696,4643.4,4643.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757706083378,0.2933,4643.9,4643.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757706083570,0.696,4643.4,4643.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757706083772,0.5007,4643.4,4643.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757706084072,0.2933,4643.8,4643.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757706084379,13.34703407,4644.0,4643.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757706084680,13.34703407,4644.0,4643.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706084870,13.34703407,4644.0,4643.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757706085072,13.34703407,4644.0,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706085476,13.34703407,4644.0,4643.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757706085775,13.34703407,4644.0,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706086780,13.34703407,4644.0,4643.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706087279,13.34703407,4644.0,4643.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757706087473,13.34703407,4644.0,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706087668,0.1238,4643.5,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706087874,0.6775,4643.4,4643.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757706088273,0.6775,4643.4,4643.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757706088478,0.6775,4643.4,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706088680,0.6775,4643.4,4643.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757706089270,0.6775,4643.4,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706089675,0.6775,4643.4,4643.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757706089876,0.6775,4643.4,4643.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757706090179,0.6775,4643.4,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706090376,0.6775,4643.4,4642.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757706090581,0.6775,4642.9,4642.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757706091579,0.6775,4642.9,4642.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757706092075,0.6775,4642.9,4642.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706092783,0.6775,4642.9,4642.5,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1757706092986,0.2887,4642.8,4642.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706093283,0.6775,4642.7,4642.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757706093485,0.6775,4642.7,4642.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757706094575,0.6775,4642.7,4642.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757706094782,0.6775,4642.7,4642.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757706095385,0.6775,4642.7,4642.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757706095587,0.6775,4642.7,4642.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757706095788,0.6775,4642.7,4642.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757706096383,0.1238,4643.5,4643.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706096384,0.6775,4643.4,4643.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706096589,0.6775,4643.4,4643.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757706097686,0.6775,4643.4,4643.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757706097885,0.6775,4643.4,4643.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757706098285,0.6775,4643.4,4643.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706098497,0.6775,4643.4,4643.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757706099399,0.6775,4643.4,4643.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757706100091,0.6775,4643.9,4643.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757706100295,0.1238,4643.5,4643.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757706100496,0.8013,4643.5,4643.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757706100697,0.8013,4643.5,4643.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706100896,0.6775,4643.5,4643.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706101103,0.8013,4643.5,4643.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706101604,0.8013,4643.5,4643.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757706102594,0.8013,4643.5,4643.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706103703,0.8013,4643.5,4643.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757706104302,0.8013,4643.5,4643.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706104900,0.8013,4643.5,4643.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757706105799,0.8013,4643.5,4643.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757706106201,0.8013,4643.5,4643.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757706106601,0.8013,4643.5,4643.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757706107196,0.6055,4643.5,4643.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757706107402,0.79494234,4643.5,4643.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757706107604,0.79494234,4643.5,4643.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757706108103,0.4971,4642.6,4642.5,31.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757706108307,0.4971,4642.6,4642.5,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1757706108509,0.4033,4642.0,4641.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757706108700,0.8257,4642.0,4641.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757706108904,0.524,4642.0,4641.1,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1757706109112,0.1954,4641.3,4641.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757706109602,0.1954,4641.3,4640.9,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757706109603,0.4033,4641.3,4640.9,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757706109803,0.4224,4641.0,4640.9,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757706110003,0.4224,4641.0,4640.9,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1757706110799,0.3017,4641.4,4641.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757706111004,0.4033,4641.4,4641.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757706111210,0.705,4641.4,4641.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757706111509,0.1207,4641.0,4640.9,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757706111704,0.4224,4641.0,4640.9,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1757706111907,0.4224,4641.0,4640.9,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1757706112302,0.4224,4641.0,4640.9,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1757706113411,0.705,4642.0,4641.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757706113614,0.705,4642.0,4641.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757706113615,0.4033,4642.0,4641.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757706113914,0.4033,4642.0,4641.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757706113915,0.705,4642.0,4641.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757706114111,0.8257,4642.0,4641.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757706115215,0.705,4642.0,4641.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757706115519,0.705,4642.0,4641.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757706115713,0.524,4642.0,4641.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757706116011,0.705,4641.9,4641.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757706116214,0.3017,4642.3,4641.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757706116515,0.3017,4642.7,4642.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757706116807,0.3069,4643.1,4642.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757706117013,0.1207,4643.5,4643.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706117202,0.7135,4643.2,4643.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757706117408,0.4066,4643.2,4642.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757706117704,0.5087,4642.7,4642.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757706117910,0.2018,4642.7,4642.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757706118313,0.2018,4642.7,4642.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757706118708,0.2018,4642.7,4642.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706118908,0.7135,4642.7,4642.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757706120016,0.7135,4642.7,4642.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757706120220,4.7135,4642.7,4642.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706120515,0.3069,4643.4,4642.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706120715,0.7135,4643.4,4643.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706121112,0.2018,4643.4,4643.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706122018,0.3715,4643.8,4643.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706122019,0.3069,4643.7,4643.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706122316,0.2664,4643.8,4643.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706122514,0.7781,4643.8,4643.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706122711,0.2018,4643.8,4643.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706123015,0.2018,4643.8,4643.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757706123016,12.73303407,4644.0,4643.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706123218,13.03993407,4644.0,4643.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706123411,13.24473407,4644.0,4643.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706123613,13.24473407,4644.0,4643.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757706123810,13.36333407,4644.0,4643.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757706124313,13.36333407,4644.0,4643.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757706124616,13.36333407,4644.0,4643.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706124813,13.36333407,4644.0,4643.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757706125119,13.36333407,4644.0,4643.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706125719,13.36333407,4644.0,4643.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706126012,13.36333407,4644.0,4643.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706126212,0.1186,4643.5,4642.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706126412,0.2018,4643.0,4642.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706126613,0.4066,4643.5,4643.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757706126818,12.64983407,4644.0,4643.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706126819,12.21753407,4644.0,4643.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706127117,12.21753407,4644.0,4643.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757706127418,12.84483407,4644.0,4643.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757706127615,1.15899764,4646.5,4644.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706127820,1.15899764,4646.5,4644.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706127821,0.62726618,4646.4,4644.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706128012,0.62726618,4646.3,4644.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706128213,0.62726618,4646.2,4644.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706128413,1.19647282,4646.9,4646.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706128414,0.03747518,4646.9,4646.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706128619,0.0171979,4647.0,4646.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757706128916,0.4237979,4647.0,4646.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706129215,1.05085029,4647.0,4646.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706129421,0.4066,4646.6,4646.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706129617,0.4066,4646.3,4646.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706129823,0.7135,4646.3,4646.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706130018,0.3069,4646.2,4646.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757706130316,0.4066,4646.1,4646.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757706130519,0.0171979,4647.0,4646.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706130711,0.7135,4646.7,4646.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706131322,4.7135,4646.7,4646.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706131523,0.7135,4646.7,4646.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706132329,0.7135,4646.7,4645.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706132621,0.92872001,4646.7,4645.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706132821,0.4066,4645.8,4645.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706134220,0.2018,4645.2,4645.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706134419,0.7135,4645.2,4645.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706134725,0.7135,4645.2,4645.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706135019,0.2018,4645.1,4645.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757706135217,0.0894,4646.0,4645.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757706135218,0.3069,4645.5,4645.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757706135419,0.2018,4645.5,4645.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706135623,0.3069,4646.0,4645.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706135815,0.0894,4648.0,4646.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706136020,0.4066,4646.2,4646.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706136219,0.7135,4646.2,4646.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706136418,0.7135,4646.2,4646.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706137519,0.7135,4646.2,4645.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706138625,0.4066,4646.2,4646.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757706138928,0.4237979,4647.0,4646.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757706139128,0.7306979,4647.0,4646.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706139332,0.7306979,4647.0,4646.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706139830,0.8200979,4647.0,4646.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706140917,0.7306979,4647.0,4646.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706141117,0.4237979,4647.0,4646.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706141923,0.0171979,4647.0,4646.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706142222,0.2189979,4647.0,4646.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706143123,0.4237979,4647.0,4646.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706143924,0.2189979,4647.0,4646.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706144329,0.4237979,4647.0,4646.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706144526,0.7306979,4647.0,4646.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706144724,0.7135,4646.3,4646.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706145322,0.3069,4646.2,4645.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706145532,0.1065979,4647.0,4644.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757706145533,0.7135,4645.7,4645.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757706147136,0.5006,4645.7,4645.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757706147330,0.2018,4645.7,4645.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757706147531,0.3973,4645.7,4645.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757706148533,0.3973,4645.7,4645.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757706148730,0.3882,4646.5,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706148934,0.2988,4646.9,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706149732,0.62658235,4646.8,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706149932,0.2988,4646.9,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706151135,0.62665731,4646.8,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706151328,0.2988,4646.9,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706151530,0.62683491,4646.8,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706151729,0.2988,4646.9,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706151931,0.62683535,4646.8,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706152132,0.6270659,4646.7,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706152434,0.2988,4646.9,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706152634,0.62706256,4646.8,4645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706152832,0.2049,4645.8,4645.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706153231,0.2988,4646.3,4645.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706153430,0.2988,4646.3,4645.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706153742,0.2049,4645.9,4645.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706153933,0.3159979,4647.0,4645.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706154236,0.6277065,4646.9,4646.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706154425,0.6277065,4646.8,4646.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706154636,0.6277065,4646.7,4646.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706154825,1.0281065,4646.6,4646.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757706157331,1.53095272,4646.6,4646.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706157637,0.2049,4646.2,4646.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706157829,0.63094413,4646.2,4646.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706158425,0.6277065,4646.2,4646.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706158630,0.6277065,4646.9,4646.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706158830,0.20407584,4646.8,4646.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757706159033,0.2049,4646.3,4646.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706162240,0.83452906,4646.3,4646.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706162644,0.62962906,4646.3,4646.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706163231,0.2220979,4647.0,4646.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757706163431,0.85169222,4647.0,4646.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757706163944,0.85169222,4647.0,4646.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706163945,0.64679222,4647.0,4646.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706164245,0.85169222,4647.0,4646.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706165244,0.64679222,4647.0,4646.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706166145,0.85169222,4647.0,4646.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706166342,0.64679222,4647.0,4646.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706166537,0.84349222,4647.0,4646.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757706167035,1.03329222,4647.0,4646.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757706167232,0.3865,4646.7,4646.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706167437,1.17169432,4646.7,4646.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706167838,0.1556,4646.6,4646.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757706168037,1.3551955,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706168242,1.78808982,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706168549,0.62959432,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706169550,0.82629432,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706169747,1.01609432,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706169953,0.82629432,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706170154,1.01609432,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706174853,1.11153914,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706176858,0.3865,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706177354,1.11207245,4646.2,4646.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757706180449,1.26747245,4646.2,4645.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757706180766,0.4097,4645.7,4645.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757706181054,1.13527245,4645.7,4645.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757706181448,0.5651,4645.1,4645.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757706181761,0.4097,4644.7,4644.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757706182451,0.5651,4644.7,4644.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757706182655,0.4097,4644.7,4644.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757706182850,0.4097,4644.7,4644.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706183054,0.1554,4645.6,4644.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757706183353,0.93188715,4645.5,4645.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706183554,0.72488715,4645.5,4645.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706184256,0.93188715,4645.5,4645.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706184956,1.13458715,4645.5,4645.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706186063,0.72488715,4645.5,4645.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706186466,0.4097,4646.6,4646.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757706186867,1.32506023,4646.6,4646.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757706187065,0.4097,4646.1,4646.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757706187366,0.96696023,4646.1,4646.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757706187566,1.16966023,4646.1,4646.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757706190160,0.75996023,4646.1,4646.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757706190361,0.75996023,4646.4,4646.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757706190669,1.32506023,4646.4,4646.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757706191068,1.16966023,4646.4,4646.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757706191366,1.16966023,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706194671,1.32506023,4646.4,4646.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757706195268,1.16966023,4646.4,4646.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757706198170,1.16966023,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706198376,0.75996023,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706198767,0.76013635,4646.4,4646.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757706199072,0.76013635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706199866,0.96713635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706200068,1.16983635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706200469,0.96713635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706200672,1.16983635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706201468,1.32523635,4646.4,4646.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757706201675,1.16983635,4646.4,4646.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757706201977,1.16983635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706203680,0.76013635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706206082,1.16983635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706207181,0.96713635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706207384,0.76013635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706209577,1.14453635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706209782,0.76013635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706210787,0.95523635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706210984,1.14453635,4646.4,4646.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706211591,0.1547,4646.3,4645.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757706211783,0.3844,4645.1,4644.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757706211977,0.5391,4644.6,4644.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757706212182,0.3844,4644.1,4644.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757706212382,0.76025749,4644.4,4644.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757706212577,0.94954536,4644.3,4644.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757706212882,1.14464536,4644.3,4644.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757706213477,0.76024536,4644.3,4644.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757706213686,1.1584955,4645.5,4644.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706213891,1.36680222,4645.4,4645.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757706214489,1.14427132,4645.4,4645.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757706216791,1.14427132,4645.4,4645.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757706216986,1.29897132,4645.4,4645.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757706217987,1.29897132,4645.4,4645.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706218292,1.14427132,4645.4,4645.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706218495,0.5391,4645.2,4645.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706218689,1.29897132,4645.2,4645.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706218988,1.14427132,4645.2,4645.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757706220795,1.29897132,4645.2,4645.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706221094,1.14427132,4645.2,4645.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757706221895,1.14427132,4645.2,4645.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757706222993,1.29897132,4645.2,4645.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757706223899,1.14427132,4645.2,4645.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757706224097,1.14427132,4645.2,4645.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757706225701,1.14427132,4645.2,4645.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706225902,1.29947132,4645.2,4645.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757706227600,1.29947132,4645.2,4645.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757706227798,1.14427132,4645.2,4645.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757706229395,1.29947132,4645.2,4644.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757706229601,0.402,4644.7,4644.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757706229896,0.402,4644.7,4644.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757706230101,0.402,4644.7,4644.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757706232101,0.2056,4645.1,4645.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757706232298,0.402,4645.1,4645.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706232494,1.15306,4645.1,4645.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706233800,1.30826,4645.1,4645.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706234902,1.15306,4645.1,4645.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706236007,0.402,4644.7,4644.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757706236198,0.402,4644.2,4644.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757706236397,0.402,4644.2,4644.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757706238902,1.1542394,4644.2,4644.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757706239608,1.3099394,4644.2,4644.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757706241102,1.3099394,4644.2,4644.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757706244508,1.3099394,4644.2,4644.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757706245215,1.3099394,4644.2,4644.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757706248517,1.3099394,4644.2,4644.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757706249311,1.31095042,4644.2,4644.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757706249510,1.15525042,4644.2,4644.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757706249713,0.12595042,4644.2,4644.1,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757706250014,0.0645,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706250718,0.7443,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706254619,0.5559,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706254819,0.7443,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706256224,0.7443,4644.4,4644.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757706257120,0.7443,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706258921,0.0645,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706260518,0.7443,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706261015,0.7443,4644.4,4644.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757706261725,1.49536519,4644.4,4644.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757706262217,1.49536519,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706262422,1.49536519,4644.4,4644.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757706263022,1.49536519,4644.4,4644.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757706263923,1.49536519,4644.4,4644.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757706265022,0.8,4644.0,4643.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757706265223,1.55106519,4644.0,4643.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757706265922,1.55106519,4644.0,4643.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757706267018,1.55106519,4644.0,4643.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757706267213,0.8,4644.0,4643.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757706267419,1.55148079,4644.0,4643.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757706268625,1.55148079,4644.0,4643.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757706272226,0.2981,4645.4,4644.0,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1757706272424,0.1224,4644.5,4644.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757706272629,0.2981,4644.8,4644.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1757706272823,0.2981,4644.8,4643.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1757706273024,0.3156,4645.0,4643.6,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1757706273322,0.1202,4645.5,4643.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706273531,0.2981,4645.8,4644.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1757706273827,0.2981,4645.8,4643.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757706273828,0.2981,4645.8,4643.8,0.30428999]
["bitfinex-derivatives","ETHF0:USTF0",1757706274030,0.2981,4645.8,4644.1,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1757706274228,0.1224,4646.5,4644.3,9.68108]
["bitfinex-derivatives","ETHF0:USTF0",1757706274425,0.1395979,4647.0,4645.0,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1757706274625,0.0645,4646.4,4645.2,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1757706274828,0.1395979,4647.0,4645.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1757706275124,0.1395979,4647.0,4645.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757706275524,0.1395979,4647.0,4646.0,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1757706275730,0.1395979,4647.0,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706280037,0.4376979,4647.0,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706280936,0.1395979,4647.0,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706281141,0.4376979,4647.0,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706282345,0.6308979,4647.0,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706286443,0.1172,4646.5,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706287036,0.2905,4646.4,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706287234,0.1172,4646.5,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706287643,0.2905,4646.4,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706287841,0.6896,4646.2,4646.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757706288342,0.6896,4646.2,4645.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1757706288343,0.5193,4646.2,4645.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1757706288648,0.6116,4645.5,4645.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706288940,0.52717163,4645.5,4645.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706289347,0.4077,4645.5,4645.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706290246,0.6116,4645.5,4645.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706291749,0.8068,4645.5,4645.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706295347,0.2374,4646.0,4645.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1757706295554,0.3991,4645.7,4645.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757706296151,0.3991,4645.7,4645.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706297546,0.7047,4645.7,4645.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757706300158,0.7047,4645.7,4645.4,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1757706300159,0.8188,4645.5,4645.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706300965,0.939,4645.5,4645.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706302158,0.3971,4644.5,4644.4,31.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757706302355,0.8188,4644.5,4644.4,30.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757706302655,4.8188,4644.5,4643.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706302860,0.7027,4643.9,4643.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757706303860,0.2032,4643.9,4643.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757706304561,0.5088,4643.9,4643.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757706304958,0.2032,4643.9,4643.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757706305455,0.2032,4644.5,4644.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757706305661,0.3971,4644.5,4644.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757706306156,0.7027,4644.5,4644.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757706306965,0.3056,4644.9,4644.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757706307266,0.7027,4644.9,4644.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757706307754,0.1161,4646.0,4644.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757706307755,0.5088,4645.9,4645.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757706307960,0.7027,4645.9,4645.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757706308358,0.7027,4645.9,4645.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757706308965,0.50105914,4645.9,4645.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757706309167,0.3971,4645.9,4645.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757706309361,0.3971,4645.9,4645.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757706309559,0.3971,4645.9,4645.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757706309864,0.3971,4645.9,4645.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1757706310252,0.3971,4645.9,4645.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757706310963,0.7027,4645.8,4645.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757706311568,0.7027,4645.8,4645.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757706311769,0.3971,4645.8,4645.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757706317970,0.0645,4646.4,4645.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757706318174,0.7457,4646.4,4646.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706318576,0.6812,4646.4,4646.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706318966,0.20007586,4646.4,4646.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706319167,0.38957586,4646.4,4646.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706319373,0.38957586,4646.4,4646.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757706321675,0.01019051,4646.4,4646.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757706322173,0.19969051,4646.4,4646.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757706322368,0.01019051,4646.4,4646.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757706323680,0.19969051,4646.4,4646.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757706324171,0.40169051,4646.4,4646.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757706324562,0.53269051,4646.4,4646.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757706324766,0.131,4646.3,4646.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757706324971,0.5225,4646.3,4646.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757706325177,0.53269051,4646.3,4646.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757706325777,0.53269051,4646.3,4646.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757706325974,0.40169051,4646.3,4646.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757706326280,0.40169051,4646.3,4646.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757706328279,0.53309051,4646.3,4646.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757706328473,0.53309051,4646.3,4646.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757706328672,0.40169051,4646.3,4646.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706328876,0.5245,4646.2,4646.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706329075,0.33306965,4646.2,4646.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757706329275,0.33306965,4646.2,4646.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757706330180,0.01019051,4646.2,4646.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757706338979,0.21640584,4647.0,4646.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757706339186,0.00119584,4647.0,4646.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757706339582,0.7051056,4647.0,4646.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757706340382,0.00119584,4647.0,4646.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757706345793,0.0645,4647.9,4647.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757706346086,1.1584955,4648.4,4647.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757706346292,0.40392095,4648.3,4648.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757706346592,0.70380753,4648.2,4648.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757706347489,0.70380753,4648.2,4648.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757706350091,4.70380753,4648.2,4648.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757706352792,4.91894754,4648.2,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706352995,0.70380753,4648.1,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706353196,0.89241574,4648.0,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706353386,0.70380753,4647.9,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706353592,0.70380753,4647.8,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706353795,0.70380753,4647.7,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706353994,0.70380753,4647.6,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706354394,4.70380753,4647.6,4647.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757706355601,0.70380753,4647.6,4647.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757706356496,1.1584955,4648.8,4647.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757706356799,0.89168926,4648.7,4648.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757706357502,0.89165598,4648.7,4648.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757706358001,0.70309293,4648.7,4648.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757706358494,0.70309293,4648.7,4648.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757706358699,0.70309293,4648.6,4648.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757706359702,4.70309293,4648.6,4648.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757706359903,0.70309293,4648.5,4648.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757706360205,0.70309293,4648.4,4648.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757706362399,0.70309293,4648.4,4648.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757706364699,0.70309293,4648.4,4648.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757706366307,0.17,4648.9,4648.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757706366607,0.87306934,4648.9,4648.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757706378519,0.87306934,4648.9,4648.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757706379317,0.87306934,4648.9,4648.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757706381415,4.87306934,4648.9,4648.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757706381620,0.7175,4647.6,4647.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757706381819,1.21899971,4647.6,4647.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757706382021,0.90679971,4647.6,4647.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757706383220,1.06129971,4647.6,4646.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757706383419,0.4053,4647.1,4646.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757706383622,0.4053,4647.1,4647.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757706383821,0.91076934,4647.1,4647.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757706384524,1.10836934,4647.1,4647.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757706387226,0.4053,4647.1,4647.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757706391819,0.5599,4647.1,4647.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757706392731,0.4053,4647.1,4647.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757706393128,0.4053,4647.1,4647.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757706395837,0.0344,4647.0,4646.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757706396038,0.6753,4645.6,4645.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757706396230,0.2843,4645.4,4644.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757706398035,0.2843,4645.4,4644.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757706398630,0.391,4646.0,4645.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757706398831,0.1011,4647.5,4646.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757706398832,0.1193,4647.5,4646.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757706399032,0.2843,4647.4,4646.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706399234,0.1193,4647.5,4645.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1757706399235,0.4862,4645.6,4645.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1757706399438,0.4036,4645.5,4645.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1757706400336,0.2843,4646.4,4645.4,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1757706400635,0.0645,4646.3,4645.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1757706400840,0.1193,4647.0,4645.5,4.21524]
["bitfinex-derivatives","ETHF0:USTF0",1757706401029,0.1193,4647.0,4645.6,0.21522999]
["bitfinex-derivatives","ETHF0:USTF0",1757706401333,0.1193,4648.5,4645.7,2.96436209]
["bitfinex-derivatives","ETHF0:USTF0",1757706401334,0.16337093,4647.9,4645.7,2.96436209]
["bitfinex-derivatives","ETHF0:USTF0",1757706401535,0.16337093,4647.9,4646.3,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1757706401836,0.16337093,4647.9,4646.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1757706402040,0.16337093,4647.9,4646.7,0.1531676]
["bitfinex-derivatives","ETHF0:USTF0",1757706402230,0.1193,4648.5,4646.8,0.1531676]
["bitfinex-derivatives","ETHF0:USTF0",1757706402432,0.1193,4648.5,4646.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1757706402937,0.1193,4648.5,4646.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1757706403328,0.2843,4648.3,4646.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1757706403531,0.2843,4648.3,4646.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1757706403939,0.2843,4648.3,4646.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1757706404135,0.0645,4647.9,4646.7,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1757706404342,0.0645,4647.9,4646.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1757706404644,0.0645,4647.9,4646.4,31.59701]
["bitfinex-derivatives","ETHF0:USTF0",1757706404839,0.0645,4647.9,4646.5,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1757706405338,0.2843,4647.8,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706405644,0.2843,4647.8,4646.4,31.42519]
["bitfinex-derivatives","ETHF0:USTF0",1757706405836,0.0645,4647.9,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706406142,0.2843,4647.8,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706408542,0.2843,4647.8,4646.4,31.59701]
["bitfinex-derivatives","ETHF0:USTF0",1757706408737,0.044,4647.7,4646.4,31.59701]
["bitfinex-derivatives","ETHF0:USTF0",1757706408938,0.1218,4647.5,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706409139,0.2831,4647.4,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706412340,0.1218,4647.5,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706412538,0.2831,4647.4,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706414944,0.1218,4647.5,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706416736,0.2831,4647.4,4646.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1757706416938,0.4131,4646.5,4646.4,30.99]
["bitfinex-derivatives","ETHF0:USTF0",1757706417141,0.21154013,4646.5,4646.4,31.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757706417447,0.3195,4647.0,4646.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757706417647,0.3195,4647.0,4646.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757706418850,0.1218,4647.5,4646.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757706419038,0.6042,4647.5,4647.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757706419239,0.796,4647.5,4647.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757706419749,0.288,4647.5,4647.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757706420946,0.1218,4648.0,4647.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757706421146,0.508,4648.0,4647.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757706421542,0.5113,4647.5,4647.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706423053,0.7993,4647.5,4647.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706424450,4.7993,4647.5,4647.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706425546,4.7993,4647.5,4646.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706425754,0.6742,4646.9,4646.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706425943,0.6742,4647.0,4646.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757706426151,0.7993,4647.0,4646.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757706427256,0.59773375,4647.0,4646.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757706427456,0.79213375,4647.0,4646.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757706427957,0.66703375,4647.0,4646.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757706428253,0.6742,4646.9,4646.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706432054,0.6742,4646.9,4646.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757706432557,0.6742,4646.9,4646.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706432751,0.6742,4646.9,4645.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757706432752,0.6742,4646.1,4646.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757706433055,0.6742,4646.1,4646.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706433350,0.1251,4647.5,4646.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706433648,0.288,4647.3,4646.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757706433853,0.4824,4647.3,4647.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757706434354,0.6742,4647.3,4647.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757706434654,0.7993,4647.0,4646.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706435354,0.7993,4647.0,4646.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757706436352,0.288,4646.9,4646.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757706436555,0.6742,4646.7,4646.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757706437550,0.288,4646.9,4646.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757706437744,0.6742,4646.7,4646.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757706437950,0.6742,4646.7,4646.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706438358,0.6742,4646.7,4646.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757706439251,0.6742,4646.7,4646.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757706439456,0.6742,4646.7,4646.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706441756,0.4824,4645.6,4645.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757706441961,0.1944,4645.6,4645.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757706442457,0.1944,4645.6,4645.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757706443048,0.288,4646.4,4645.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757706443258,0.288,4647.4,4646.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757706443560,0.6742,4647.4,4647.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757706444058,0.6742,4647.4,4647.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757706444459,1.37657569,4647.4,4647.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757706445456,1.37657569,4647.4,4647.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757706446560,1.37657569,4647.4,4646.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757706446753,0.6742,4647.4,4646.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757706446953,0.6742,4647.4,4647.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757706447154,0.6742,4647.4,4647.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757706447155,1.37677619,4647.4,4647.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757706447658,1.18497619,4647.4,4647.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757706447859,0.2912,4647.9,4647.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757706448055,0.601,4648.0,4647.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757706448256,0.8922,4648.0,4647.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757706448459,1.38774197,4648.0,4647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757706448762,1.47294197,4648.0,4647.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706449056,0.7059,4647.7,4647.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757706449268,0.7059,4647.7,4647.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706449956,0.188,4648.0,4647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757706449957,0.2722,4648.0,4647.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757706450163,0.0645,4648.0,4647.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706451058,0.6704,4648.0,4647.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706453061,0.7939,4648.0,4647.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706453253,0.5027,4648.0,4647.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706453453,0.2077,4647.7,4647.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706454661,0.4147,4647.7,4647.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706454862,0.7059,4647.7,4647.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706455067,0.7059,4647.7,4647.6,0.78435981]
["bitfinex-derivatives","ETHF0:USTF0",1757706457755,0.7059,4647.7,4647.6,0.29925981]
["bitfinex-derivatives","ETHF0:USTF0",1757706457957,0.7059,4647.7,4647.6,0.59215981]
["bitfinex-derivatives","ETHF0:USTF0",1757706458865,0.7059,4647.7,4647.6,0.78435981]
["bitfinex-derivatives","ETHF0:USTF0",1757706459367,0.4147,4647.7,4647.6,0.78435981]
["bitfinex-derivatives","ETHF0:USTF0",1757706460067,0.7059,4648.4,4648.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757706460368,1.40717878,4648.4,4648.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706460570,0.7059,4648.4,4648.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706460964,0.17,4648.9,4648.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757706461170,1.40709594,4648.8,4648.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706462270,1.40709594,4648.8,4648.7,0.09275981]
["bitfinex-derivatives","ETHF0:USTF0",1757706463473,1.40709594,4648.8,4648.7,0.29925981]
["bitfinex-derivatives","ETHF0:USTF0",1757706463769,1.40709594,4648.8,4648.7,0.09275981]
["bitfinex-derivatives","ETHF0:USTF0",1757706463971,1.40709594,4648.8,4648.7,0.29925981]
["bitfinex-derivatives","ETHF0:USTF0",1757706464270,1.40709594,4648.8,4648.7,0.09275981]
["bitfinex-derivatives","ETHF0:USTF0",1757706467470,5.40709594,4648.8,4648.7,0.09275981]
["bitfinex-derivatives","ETHF0:USTF0",1757706469565,0.4139,4647.6,4646.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706469770,0.7146,4647.6,4647.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757706472677,0.7146,4647.2,4646.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706472876,0.2053,4646.7,4646.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757706473078,0.2053,4646.7,4646.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757706473672,0.1196,4647.5,4646.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757706473975,1.00290778,4647.4,4646.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757706474169,0.2053,4646.8,4646.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757706476779,0.3007,4647.4,4646.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757706476979,0.1893,4646.9,4646.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757706480076,0.695,4646.9,4646.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757706480376,5.39701877,4646.9,4645.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706480574,0.695,4645.7,4645.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1757706480969,0.695,4645.7,4645.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757706482179,0.1893,4645.7,4645.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757706482377,0.3087,4646.4,4645.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757706482582,0.695,4646.2,4646.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757706483982,0.695,4646.2,4645.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706484178,0.695,4646.2,4645.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706484780,0.695,4646.2,4646.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757706486080,0.3087,4646.9,4646.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706486375,0.695,4646.9,4646.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706487776,0.695,4646.9,4646.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757706487982,0.3087,4646.8,4646.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706488279,0.1893,4646.2,4646.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706488771,0.1893,4646.3,4646.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706489177,0.498,4646.3,4646.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706490483,0.695,4646.3,4646.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706491986,0.695,4646.3,4646.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757706492185,0.695,4646.3,4645.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706492486,0.695,4646.3,4646.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757706492780,0.197,4645.7,4645.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757706492983,0.695,4645.7,4645.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706494088,0.49336139,4645.7,4645.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706494276,0.1893,4645.7,4645.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706494786,0.0645,4646.2,4645.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706494985,0.1893,4646.1,4646.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757706495887,0.3863,4646.1,4646.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757706496185,0.695,4646.1,4646.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706496385,0.695,4646.1,4646.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757706498482,0.695,4646.1,4645.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757706498687,0.695,4645.6,4645.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757706499075,0.3863,4645.6,4645.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757706499386,0.3863,4645.6,4645.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706499685,0.695,4645.6,4645.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757706500587,0.695,4645.6,4645.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757706500890,0.3863,4645.6,4645.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757706501193,0.3863,4645.6,4645.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757706501390,0.695,4645.6,4645.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757706501592,0.695,4645.6,4645.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757706501788,0.1196,4645.5,4645.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757706501989,0.3863,4645.1,4645.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757706502494,0.3863,4645.1,4645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757706502690,0.695,4645.1,4645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757706504094,0.49333678,4645.1,4645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757706504293,0.37393678,4645.1,4645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757706505496,0.64873678,4645.1,4645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757706508194,0.37393678,4645.1,4645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757706508697,0.64853678,4645.1,4645.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757706510506,0.64853678,4645.1,4644.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757706510710,0.2746,4645.0,4644.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757706510900,0.6682,4645.0,4644.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757706511205,0.6682,4645.0,4644.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757706514898,0.6682,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706515407,0.3936,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706516311,0.6682,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706518406,0.3936,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706518614,0.6682,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706523013,0.6682,4645.0,4644.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757706523409,0.3936,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706523618,0.6682,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706524114,0.3936,4645.0,4644.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706524315,0.1987,4645.1,4645.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757706524516,0.1987,4645.1,4645.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757706525410,0.0645,4645.3,4645.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757706525608,1.4447955,4646.7,4645.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757706525814,1.30347807,4646.6,4646.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757706526015,1.58977807,4646.6,4646.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757706526215,1.38126338,4646.6,4646.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757706526414,1.38126338,4646.6,4646.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757706527117,1.38126338,4646.6,4646.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757706527510,1.38126338,4646.6,4646.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757706528019,1.5801441,4646.6,4646.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757706528320,1.5801441,4646.6,4646.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757706528613,1.5801441,4646.6,4646.0,0.11730001]
["bitfinex-derivatives","ETHF0:USTF0",1757706528817,0.6915,4645.6,4645.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757706529715,0.3042,4646.4,4645.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757706529916,0.90076559,4646.3,4645.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757706530116,0.70179788,4646.2,4646.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757706530318,0.89399788,4646.1,4646.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757706530520,1.19819788,4646.1,4646.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757706530823,1.39329788,4646.1,4646.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757706531720,0.6915,4645.5,4645.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757706531913,0.1189,4646.0,4645.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757706532119,0.8104,4646.0,4645.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757706532319,1.51224035,4646.0,4645.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757706533915,1.51224035,4646.0,4645.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757706534116,1.51224035,4646.0,4644.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757706534117,0.4993,4645.0,4644.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757706534322,0.6915,4645.0,4644.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757706534621,0.8104,4645.0,4644.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757706534817,0.5062,4645.0,4644.5,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757706535017,0.4964,4644.6,4644.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757706535325,0.1922,4644.6,4644.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757706535526,0.1922,4644.6,4644.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757706536822,0.7121,4645.4,4645.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757706537122,1.63612511,4645.4,4645.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757706537425,1.63612511,4645.4,4645.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706538228,1.63611592,4645.4,4645.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706540523,1.63611592,4645.4,4645.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757706540725,1.63611592,4645.4,4645.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706540924,0.7015,4645.1,4645.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706544429,0.7015,4645.1,4645.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757706544630,1.40252859,4645.1,4644.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706544827,0.2057,4644.6,4644.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757706545131,0.4993,4644.6,4644.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757706545826,0.2057,4644.6,4644.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757706546331,0.1149,4645.0,4644.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757706546527,0.2057,4644.7,4644.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706546731,0.4993,4644.7,4644.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706547231,0.7015,4644.7,4644.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706548632,1.40253308,4644.7,4644.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706548929,0.7015,4644.7,4644.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706549526,0.70096187,4644.6,4643.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757706549735,0.7015,4644.4,4644.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757706550038,0.7015,4644.4,4644.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757706551028,0.7015,4644.4,4644.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706552131,0.7015,4644.4,4644.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757706552729,0.7015,4644.4,4644.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757706552930,0.7015,4644.4,4644.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706557041,0.2936,4644.7,4644.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706557237,0.2057,4644.5,4644.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706557442,0.4993,4644.8,4644.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706557741,0.90635703,4644.8,4644.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706557941,1.19995703,4644.8,4644.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706558342,0.70065703,4644.8,4644.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706558640,0.4993,4645.4,4645.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757706558943,0.70075748,4645.4,4645.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757706559141,1.1584955,4646.4,4645.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757706559142,0.4993,4646.1,4646.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706559442,0.2936,4647.0,4646.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706559634,0.7015,4647.0,4646.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706559943,1.40214634,4647.0,4646.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706561141,0.70064634,4647.0,4646.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706561337,0.2702,4647.6,4647.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706561540,0.0645,4647.6,4647.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757706563044,0.2702,4647.6,4647.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757706563350,0.766,4647.6,4647.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706564157,0.7015,4647.6,4647.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757706564455,0.7015,4647.6,4647.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757706564856,0.4079,4647.3,4647.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757706565053,0.7015,4647.3,4647.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757706565248,0.7015,4647.3,4646.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706565659,0.7015,4646.8,4645.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1757706565851,0.7015,4646.8,4646.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757706566851,0.1149,4647.5,4645.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1757706566852,0.1945,4648.0,4647.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757706567155,0.7009,4648.5,4648.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706567356,0.0645,4648.6,4648.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757706569560,0.1945,4648.7,4648.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706569863,0.00418321,4649.0,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706570054,0.3645,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706570362,0.8709,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706571353,0.559,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706571749,0.8709,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706576457,0.17,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706577060,0.3645,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706577854,0.6764,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706578550,0.8709,4648.9,4648.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706582759,0.17,4648.9,4648.8,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1757706582967,1e-08,4649.0,4648.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757706583260,0.0645,4649.4,4649.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757706583462,0.0645,4649.4,4649.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706583761,0.5064,4649.9,4649.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757706583954,0.5064,4649.9,4649.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706584155,0.7009,4649.9,4649.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706584360,0.69545022,4649.9,4649.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757706584668,0.1245,4650.5,4649.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757706584863,1.39663325,4650.4,4650.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757706585063,1.39663325,4650.4,4650.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757706585359,0.1245,4650.0,4649.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757706585566,0.8254,4650.0,4649.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757706585769,1.52113325,4650.0,4649.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757706585960,1.52113325,4650.0,4649.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757706587366,1.52113325,4650.0,4649.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757706587568,0.4907,4649.6,4649.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757706587962,1.18643325,4649.6,4649.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757706590565,1.18438073,4649.6,4649.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757706591170,0.69368073,4649.6,4649.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757706591368,0.88458073,4649.6,4649.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757706591569,1.18438073,4649.6,4649.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757706591868,1.18438073,4649.6,4649.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757706592368,2.53487623,4649.6,4649.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757706592869,0.69368073,4649.6,4649.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757706593466,1.18438073,4649.6,4649.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706593665,1.37638073,4649.6,4649.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706596267,2.53487623,4649.6,4649.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706598976,1.37638073,4649.6,4649.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757706600366,1.1584955,4650.3,4649.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1757706600669,0.1175,4649.5,4649.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757706600874,0.6294,4649.5,4649.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757706601270,0.6294,4649.5,4646.9,1.70885008]
["bitfinex-derivatives","ETHF0:USTF0",1757706601271,0.2052,4648.4,4646.9,1.70885008]
["bitfinex-derivatives","ETHF0:USTF0",1757706601476,0.5119,4648.3,4647.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706601871,0.1175,4649.5,4647.7,6.82098285]
["bitfinex-derivatives","ETHF0:USTF0",1757706602066,0.1175,4649.5,4647.7,3.03613285]
["bitfinex-derivatives","ETHF0:USTF0",1757706602067,0.2052,4649.3,4647.7,3.03613285]
["bitfinex-derivatives","ETHF0:USTF0",1757706602271,0.3227,4649.0,4647.8,0.21511999]
["bitfinex-derivatives","ETHF0:USTF0",1757706602472,0.5119,4648.9,4647.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757706602676,0.3067,4648.9,4647.7,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1757706602878,0.3067,4648.9,4647.8,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1757706603176,0.3067,4648.9,4647.7,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1757706603373,0.3067,4648.9,4647.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1757706603570,0.3067,4649.2,4648.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1757706603976,0.3067,4649.2,4648.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1757706604379,0.3067,4649.2,4648.1,0.21511999]
["bitfinex-derivatives","ETHF0:USTF0",1757706604581,0.0645,4649.1,4648.1,0.21511999]
["bitfinex-derivatives","ETHF0:USTF0",1757706604774,0.0645,4649.1,4648.2,0.21511999]
["bitfinex-derivatives","ETHF0:USTF0",1757706604970,0.0645,4649.1,4645.7,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1757706604971,0.4242,4649.0,4645.7,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1757706605174,0.3067,4648.9,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706605374,0.1175,4649.0,4647.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1757706605568,0.3067,4648.9,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706605873,0.2052,4647.4,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706606167,0.3067,4647.4,4647.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706606573,0.3067,4647.4,4647.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706606776,0.1175,4647.5,4647.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706606974,0.1175,4648.0,4647.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706606975,0.2052,4647.7,4647.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757706607178,0.3067,4647.7,4647.6,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757706607575,0.1175,4648.0,4647.6,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757706607783,0.2052,4647.8,4647.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706607978,0.2052,4647.8,4647.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757706607979,0.2052,4649.0,4648.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706608174,0.1175,4650.0,4649.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706608375,0.2052,4649.4,4649.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757706608673,0.2052,4649.4,4649.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757706609271,0.2052,4649.4,4649.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706609472,0.1175,4650.0,4649.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706609671,0.3067,4649.9,4649.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706610076,0.1175,4650.5,4649.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757706610277,0.2052,4650.1,4650.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757706610478,0.1175,4651.0,4650.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757706610778,0.2052,4650.2,4650.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706611674,0.4118,4650.2,4650.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706611877,0.2052,4650.2,4650.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706612280,0.7185,4650.2,4650.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757706613281,0.7185,4650.2,4649.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757706613878,0.7185,4650.2,4649.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757706614583,0.7185,4650.2,4650.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757706615287,0.7185,4650.2,4649.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757706616681,0.7185,4649.6,4649.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757706617687,0.7185,4649.6,4649.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757706618187,0.1248,4649.0,4648.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757706618390,0.8209,4649.0,4648.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757706618594,0.8209,4649.0,4648.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706618888,0.4191,4648.5,4648.4,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1757706619796,0.6961,4647.6,4647.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757706620590,0.49456694,4647.6,4647.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706621385,0.00326694,4647.6,4647.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757706621584,0.29756694,4647.6,4647.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757706622981,0.1248,4648.5,4647.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757706623186,0.2048,4647.8,4647.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757706623689,0.4018,4647.8,4647.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757706624183,0.4018,4647.8,4647.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757706624493,0.4018,4647.8,4647.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757706624990,0.6961,4647.8,4647.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757706625488,0.2943,4647.7,4647.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706625693,0.6961,4647.6,4647.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706626490,0.6961,4647.6,4647.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757706626788,0.6961,4647.6,4647.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706626990,0.6712,4647.1,4647.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706627186,0.6712,4647.1,4647.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757706627493,0.3872,4647.1,4647.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757706627680,0.6712,4647.1,4647.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757706628893,0.6712,4647.1,4647.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706629287,0.6712,4647.1,4647.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757706629690,0.284,4647.0,4646.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706629895,0.284,4647.0,4646.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757706630090,0.6712,4647.0,4646.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706630492,0.0465,4648.0,4647.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757706630789,0.1893,4648.5,4647.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706631192,0.0645,4648.5,4647.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706631390,0.4517,4648.5,4648.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757706631592,0.4517,4648.5,4648.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706631793,0.3872,4648.5,4648.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706632502,0.1922,4648.5,4648.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706633795,0.3872,4648.5,4648.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706634697,0.6066,4648.5,4648.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706634898,0.6066,4648.5,4648.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757706635207,0.3872,4648.1,4648.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757706635400,0.3872,4648.1,4647.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706635600,0.095,4648.5,4647.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757706635601,0.3872,4647.7,4647.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757706635802,0.3872,4647.7,4647.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757706636502,0.2194,4648.5,4647.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706636797,0.3872,4647.8,4647.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706639204,0.6066,4647.8,4647.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706640702,0.6066,4647.6,4647.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757706640900,0.6066,4647.6,4647.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706642204,0.1922,4647.6,4647.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757706642399,0.2194,4648.9,4647.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706642600,0.6066,4648.9,4648.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757706642806,0.6066,4648.9,4648.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757706643410,0.3872,4648.9,4648.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757706645811,0.2194,4649.9,4648.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757706646007,0.43448,4649.9,4649.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706646206,0.1922,4649.2,4649.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757706647110,0.6181,4649.2,4648.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706648816,0.6181,4649.2,4649.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757706649112,0.6181,4649.2,4649.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706649503,0.1922,4649.2,4649.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706649708,0.0645,4649.8,4649.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757706649912,0.4039,4649.6,4649.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757706650608,0.4039,4649.6,4649.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757706650808,0.6227,4649.6,4649.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706651012,0.6227,4649.1,4648.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706651215,0.6227,4649.1,4648.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706651409,0.0645,4649.8,4649.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706651809,0.4684,4649.8,4649.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757706652014,0.4684,4649.8,4649.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706652314,0.6227,4649.8,4649.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706653009,0.4039,4649.8,4649.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706654109,0.4039,4649.8,4649.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757706656417,0.6227,4649.8,4649.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757706657215,0.6227,4649.8,4649.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706657523,0.62,4649.6,4649.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757706657820,0.62,4649.6,4649.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757706658317,0.62,4649.6,4649.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706658816,0.4007,4649.2,4649.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757706659007,0.62,4649.2,4649.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757706659211,0.4007,4649.2,4649.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757706659813,0.4007,4649.2,4649.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706660717,0.2052,4649.2,4649.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757706660924,0.2193,4650.2,4649.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757706661215,0.4007,4649.6,4649.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706661820,0.62,4649.6,4649.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706662723,0.4007,4649.6,4649.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706663422,0.2193,4649.9,4649.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706663423,0.2835,4650.3,4649.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706663624,0.2835,4650.3,4650.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757706663625,0.40979042,4650.2,4650.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757706663820,0.82459042,4650.2,4650.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757706664417,0.60529042,4650.2,4650.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757706664622,0.60529042,4650.2,4650.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706665621,0.0645,4650.3,4650.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706666122,0.2193,4651.3,4650.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706666123,0.2193,4651.3,4650.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757706666319,0.2193,4651.3,4650.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706666625,0.2193,4651.7,4650.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706666827,0.81685841,4651.6,4650.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706667021,0.2193,4651.4,4650.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706667326,0.2193,4651.2,4650.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706669116,0.0645,4651.1,4650.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706669722,0.4652,4651.1,4651.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706670122,0.2697,4651.1,4651.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706670423,0.6845,4651.1,4651.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757706670628,0.4652,4651.1,4651.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757706671229,0.0645,4651.1,4651.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706672425,0.2697,4651.1,4651.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706673222,0.0645,4651.1,4651.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706673424,0.2193,4652.7,4651.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706673619,0.2838,4652.5,4651.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706673930,0.2838,4652.3,4651.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706674230,0.2838,4652.1,4651.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706674730,1.10027255,4652.0,4651.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706675034,0.2052,4651.2,4651.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706677229,0.2838,4651.8,4651.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706677434,0.2052,4651.3,4651.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706681136,0.6845,4651.3,4651.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706681522,0.4007,4651.3,4651.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706683130,0.2834,4652.1,4651.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757706683426,1.52796986,4652.0,4651.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757706683630,0.4007,4652.0,4651.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757706683826,0.4007,4652.0,4651.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706684730,0.2052,4652.0,4651.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706684936,0.4007,4652.0,4651.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757706685435,0.22,4652.6,4652.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757706685634,1.71567309,4652.5,4652.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757706685830,1.21691309,4652.5,4652.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757706686033,0.4007,4652.1,4652.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757706686539,0.4007,4652.1,4652.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757706687137,0.6848,4652.1,4652.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1757706687538,0.6848,4652.1,4652.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757706687740,0.6848,4652.1,4652.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757706687932,0.6848,4652.1,4652.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757706688333,0.4007,4652.1,4652.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757706691342,0.6848,4652.1,4652.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757706692429,0.6848,4652.1,4651.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757706692634,0.6744,4651.6,4651.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757706692841,0.6744,4651.6,4651.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757706693542,0.3903,4651.7,4651.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706695332,0.6744,4651.7,4651.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706696548,1.30472648,4651.7,4651.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706697042,1.02062648,4651.7,4651.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706697243,1.30472648,4651.7,4651.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706698640,1.30472648,4651.7,4651.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757706698839,1.71203226,4651.7,4649.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1757706699040,0.1177,4651.5,4649.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1757706699240,1.12363226,4651.4,4649.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1757706699441,0.305,4651.2,4649.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1757706699641,0.1177,4651.0,4649.6,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1757706699845,0.6953,4650.9,4650.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757706700644,0.6953,4650.9,4650.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757706700844,0.6953,4650.9,4650.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706701047,0.91549732,4650.9,4650.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706702548,0.66549732,4650.9,4650.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706703442,0.22019732,4650.9,4650.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706705240,0.305,4651.4,4650.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757706705445,0.85086783,4651.3,4651.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757706705651,0.305,4652.2,4651.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757706705956,0.6967,4652.2,4652.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706706249,1.54749606,4652.2,4651.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706706454,0.7031,4651.9,4651.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757706706656,1.55389606,4651.9,4651.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757706707544,1.55389606,4651.9,4651.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706707545,1.55389606,4651.9,4651.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706707753,0.3114,4651.7,4651.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706707954,0.1247,4652.0,4651.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706707955,0.5039,4651.6,4651.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706708153,0.5039,4651.6,4651.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706708357,0.71503597,4651.6,4651.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706708957,0.91423597,4651.6,4651.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706709145,0.91423597,4651.6,4651.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706709452,0.7031,4651.2,4651.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757706709652,0.91425692,4651.2,4651.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757706710054,0.3114,4650.8,4650.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757706710249,0.7031,4650.8,4650.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706710449,0.9371281,4650.8,4650.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706710753,0.2340281,4650.8,4650.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706711445,0.2340281,4650.8,4650.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706711446,0.9371281,4650.8,4650.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706711642,0.3917,4650.4,4650.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706711843,0.3114,4651.9,4651.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757706712046,0.7031,4651.9,4651.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706712349,1.56768447,4651.9,4651.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706713249,0.1247,4653.0,4651.8,4.59867]
["bitfinex-derivatives","ETHF0:USTF0",1757706713455,0.1247,4653.0,4651.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706713456,1.13437984,4652.9,4651.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706713643,0.63040508,4652.8,4651.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757706713847,0.5039,4652.0,4651.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706714049,0.1247,4652.5,4651.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757706714245,0.8278,4652.0,4651.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757706714449,0.3114,4652.9,4652.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706714655,0.3114,4653.4,4652.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1757706714955,0.5039,4653.4,4653.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706715358,1.13414921,4653.4,4653.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706716648,0.94164921,4653.4,4653.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706717047,1.13414921,4653.4,4653.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757706717657,1.33524921,4653.4,4652.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706717861,0.63024921,4653.3,4652.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757706718055,0.1247,4653.5,4652.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706718254,0.93434636,4653.4,4652.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706718453,0.305,4653.2,4652.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706718758,0.5052,4653.2,4653.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757706718955,0.7063,4653.2,4652.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706721759,0.7063,4653.2,4652.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706721961,0.7063,4653.2,4652.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706722952,0.7063,4653.2,4651.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706723157,0.2002,4651.2,4651.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706723461,0.2002,4651.2,4650.5,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1757706723462,0.7063,4651.2,4650.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706723673,0.7063,4651.2,4649.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757706723963,0.1242,4651.5,4649.6,0.43503999]
["bitfinex-derivatives","ETHF0:USTF0",1757706724259,0.305,4651.3,4649.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706724560,0.1242,4651.5,4651.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706724561,0.5052,4651.1,4651.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706725162,0.4292,4651.5,4651.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706725360,0.1242,4651.5,4651.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706725564,0.6294,4651.5,4651.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706725758,0.1242,4652.0,4651.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706725959,0.4292,4652.0,4651.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706726754,0.107,4653.4,4651.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706727061,0.4292,4652.5,4651.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706727565,0.305,4652.5,4651.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706729464,0.5255,4652.5,4651.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757706729660,0.5052,4652.4,4652.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757706730361,0.7063,4652.4,4651.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706730868,0.305,4652.3,4651.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757706731670,0.7063,4652.3,4652.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757706732169,0.7063,4652.3,4652.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706732777,0.4292,4653.0,4652.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706732973,0.8305,4652.5,4652.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706733370,0.6294,4652.5,4652.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706736573,0.6294,4652.5,4652.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706737374,0.305,4652.5,4652.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706738477,0.0644,4652.9,4652.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706738478,0.0644,4652.9,4652.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706738979,0.0644,4652.9,4652.8,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706739873,0.0644,4652.9,4652.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757706740584,0.4292,4653.5,4653.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706741980,0.6294,4653.5,4653.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757706742374,0.8305,4653.5,4653.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757706742572,0.8305,4653.5,4653.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706743178,0.8305,4653.5,4653.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706743484,0.6294,4653.5,4653.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757706744280,0.6294,4653.5,4653.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757706744984,0.8305,4653.5,4653.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757706745284,0.8305,4653.5,4653.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706745478,0.8305,4653.5,4652.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706745479,0.8305,4653.5,4652.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706745679,0.8305,4653.5,4652.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706746787,0.8305,4653.5,4652.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706748188,0.8305,4653.5,4652.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706748882,0.8305,4653.5,4652.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757706749089,0.614,4652.5,4652.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757706749280,0.8073,4652.5,4652.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757706749485,0.8073,4652.5,4652.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757706749882,0.2945,4652.5,4652.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757706750585,0.419,4653.0,4652.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757706750977,0.614,4653.0,4652.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757706751383,0.614,4653.0,4652.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757706751784,0.614,4653.0,4652.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757706751981,0.2945,4653.0,4652.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757706752182,0.1242,4653.5,4652.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757706752982,0.4895,4653.0,4652.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757706753189,0.8073,4653.0,4652.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757706753990,0.8073,4653.0,4652.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757706754490,0.8073,4653.0,4652.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757706755186,0.8073,4653.0,4652.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706756690,0.5128,4652.5,4652.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706756890,0.8073,4652.5,4652.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757706757189,0.5128,4652.0,4651.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757706757385,0.8073,4652.0,4651.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757706757692,0.8073,4652.0,4651.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757706759190,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706759788,0.8073,4652.0,4651.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1757706760189,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706760384,0.8073,4652.0,4651.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757706760583,0.8073,4652.0,4651.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706760788,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706761794,0.8073,4652.0,4651.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757706761995,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706765301,0.8073,4652.0,4651.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757706765491,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706765692,0.8073,4652.0,4651.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757706765895,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706766101,0.8073,4652.0,4651.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757706766302,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706767001,0.8073,4652.0,4651.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757706767196,0.8073,4652.0,4651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706768504,0.8073,4652.0,4651.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757706768701,0.614,4652.0,4651.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757706768904,0.5016,4652.4,4652.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1757706769209,0.8257,4653.0,4652.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1757706769409,0.6261,4653.0,4652.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1757706769907,0.3127,4653.0,4652.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1757706770301,0.1245,4653.5,4653.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1757706770507,0.3885,4653.5,4653.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757706770706,0.5125,4653.5,4653.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757706771506,0.0644,4653.7,4653.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757706771707,0.0644,4653.7,4653.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757706772005,1.824,4655.0,4654.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757706772205,2.2125,4655.0,4654.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757706772511,0.8252,4654.5,4654.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757706772706,0.7012,4654.5,4654.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757706773106,0.8252,4654.5,4654.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757706773300,0.8252,4654.0,4653.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757706773507,0.8252,4654.0,4653.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757706773809,0.7012,4654.0,4653.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757706774206,0.8252,4654.0,4653.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757706774509,0.7012,4654.0,4653.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757706774710,0.124,4654.5,4653.9,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1757706775005,0.1889,4654.1,4654.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757706775210,0.7012,4653.4,4652.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757706775406,0.7012,4653.4,4652.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757706775602,0.7012,4653.4,4652.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757706775808,0.3127,4652.6,4651.7,31.63024]
["bitfinex-derivatives","ETHF0:USTF0",1757706776101,0.3127,4652.4,4651.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1757706776302,0.124,4653.0,4652.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757706776303,0.1889,4653.0,4652.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757706776507,0.1889,4653.0,4652.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757706776709,0.7012,4653.0,4652.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757706777007,0.7012,4653.0,4652.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706777311,0.7012,4653.0,4652.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757706777511,0.7012,4653.0,4652.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757706777713,0.7012,4653.0,4652.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706778007,0.7012,4653.0,4652.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757706778206,0.7012,4653.0,4652.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757706778405,0.7009,4652.9,4652.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706778610,0.7009,4652.9,4652.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706779712,0.3965,4652.9,4652.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706779910,0.1952,4652.8,4652.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706780614,0.3044,4653.2,4652.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706780806,0.3044,4653.2,4652.6,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1757706780807,0.3044,4653.2,4652.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706781007,0.7009,4653.2,4653.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706781207,0.3965,4653.2,4653.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706781811,0.7009,4653.2,4653.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706782009,0.7009,4653.2,4653.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757706782216,0.1161,4653.5,4652.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757706782512,0.1952,4652.4,4652.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757706782718,0.3044,4653.0,4652.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757706783319,0.7009,4653.0,4652.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706783613,0.3044,4653.4,4652.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757706783812,0.4996,4653.4,4653.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706784013,0.1952,4653.4,4653.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706784213,0.3044,4653.9,4653.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706784514,0.1952,4653.9,4653.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706786106,0.3044,4653.6,4653.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706786415,0.3965,4653.3,4653.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757706786716,0.1952263,4653.3,4653.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757706787016,0.3904263,4653.3,4653.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757706787312,0.1952,4653.4,4653.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706787523,0.2947,4654.0,4653.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706787710,0.1952,4653.5,4653.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706788214,0.2947,4654.0,4653.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757706788411,0.3965,4654.0,4653.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706788624,0.3965,4653.7,4653.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706788813,0.6912,4653.7,4653.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706789012,0.6912,4653.7,4653.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706789316,0.1952,4653.7,4653.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706789609,0.1952,4654.1,4654.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757706789816,0.1952,4654.1,4654.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757706790014,0.3965,4654.1,4654.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757706791512,0.3965,4654.1,4654.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757706791917,0.3965,4654.1,4654.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757706792220,0.6912,4654.1,4654.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757706792617,0.6912,4654.1,4653.7,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1757706792819,0.2947,4654.0,4653.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706793013,0.3965,4653.9,4653.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706793515,0.3965,4653.9,4653.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757706793918,0.3965,4653.9,4653.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757706795819,0.0644,4654.6,4653.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757706796013,0.1952,4654.0,4653.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1757706796222,0.6912,4654.0,4653.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1757706796519,0.6912,4654.0,4653.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757706796923,0.3965,4654.0,4653.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757706797219,0.3965,4654.0,4653.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1757706797419,0.1952,4654.0,4653.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1757706797620,0.0644,4654.6,4654.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1757706797621,0.1952,4654.2,4654.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1757706797821,0.1952,4654.2,4654.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1757706798016,0.1952,4654.5,4654.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1757706798616,0.1952,4654.5,4654.4,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1757706798816,0.1952,4654.5,4654.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1757706799022,0.1952,4654.5,4654.4,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1757706799220,0.6912,4654.3,4653.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757706799418,0.3965,4653.8,4653.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706799621,0.34483958,4653.8,4653.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706799919,0.34483958,4653.8,4653.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757706800320,0.34483958,4653.8,4653.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757706800519,0.34483958,4653.8,4653.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757706800721,0.43833958,4653.8,4653.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757706801024,0.34483958,4653.8,4653.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757706801323,0.34483958,4653.8,4653.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757706801625,0.34483958,4653.8,4653.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757706802718,4.43833958,4653.8,4653.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757706802925,0.3927,4653.6,4653.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757706803421,0.3927,4653.6,4653.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757706803422,0.2992,4653.1,4653.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757706803722,0.3927,4653.1,4653.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757706804319,0.2992,4653.1,4653.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757706804522,0.2992,4653.1,4653.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757706807123,0.0644,4654.4,4654.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757706807431,0.214,4654.4,4654.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706807823,0.1496,4654.4,4654.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706808325,1.7935,4655.0,4654.0,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1757706808326,0.1496,4654.6,4654.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757706808625,0.37245485,4654.6,4654.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757706808821,0.37245485,4654.6,4654.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757706810221,0.52205485,4654.6,4654.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757706811633,0.52205485,4654.6,4654.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757706811934,1.7,4655.0,4654.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757706812141,0.2992,4654.1,4654.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757706812335,0.2992,4654.1,4654.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757706812734,0.2992,4654.1,4654.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757706813437,0.2992,4654.1,4654.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757706817134,0.2992,4653.8,4653.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757706817434,0.22179922,4653.7,4653.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757706817738,0.1496,4653.8,4653.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706818037,0.36107471,4653.8,4653.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706818227,0.2992,4653.8,4653.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706820542,0.0935,4654.9,4653.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757706820733,0.65859614,4654.8,4654.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706821038,1.7,4655.0,4654.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757706821239,1.7,4655.0,4654.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706824041,1.8496,4655.0,4654.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706824242,1.9992,4655.0,4654.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757706825236,1.9992,4655.0,4654.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757706826543,1.8496,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706826737,1.7,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706826940,1.8484,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706827440,1.7,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706827643,1.7,4655.0,4654.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757706828745,1.7,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706828946,1.8484,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706829146,1.8484,4655.0,4654.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757706829739,1.8484,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706830040,1.7,4655.0,4654.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757706830448,1.7,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706830646,1.8484,4655.0,4654.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757706831953,1.8484,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706832647,1.8484,4655.0,4654.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757706832954,1.9968,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706833155,1.9968,4655.0,4654.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757706833343,1.9968,4655.0,4654.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757706833854,1.9968,4655.0,4654.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757706834149,1.8484,4655.0,4654.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757706834346,1.9968,4655.0,4654.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757706834548,1.9968,4655.0,4654.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757706834947,1.7,4655.0,4654.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757706835141,1.8484,4655.0,4654.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757706835347,1.9968,4655.0,4654.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757706835551,1.9968,4655.0,4654.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757706836655,1.3871,4655.0,4654.9,5.12223]
["bitfinex-derivatives","ETHF0:USTF0",1757706836956,0.1206,4655.0,4654.9,35.36883]
["bitfinex-derivatives","ETHF0:USTF0",1757706837553,0.4938,4655.5,4655.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1757706837753,0.3088,4655.4,4655.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1757706837949,0.3088,4655.4,4655.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757706838151,0.185,4655.5,4655.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1757706838549,0.1206,4655.5,4655.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1757706838746,0.4294,4655.5,4655.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1757706838944,0.1184,4656.0,4655.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1757706839152,0.1184,4656.0,4655.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706839755,0.3088,4655.9,4655.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706840057,0.1184,4656.0,4655.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706840256,0.1184,4656.5,4655.0,1.67840583]
["bitfinex-derivatives","ETHF0:USTF0",1757706840257,0.317,4656.5,4656.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757706840556,0.1206,4656.0,4655.0,1.67840583]
["bitfinex-derivatives","ETHF0:USTF0",1757706840751,0.3088,4655.9,4655.1,31.36678999]
["bitfinex-derivatives","ETHF0:USTF0",1757706840946,0.3088,4656.1,4655.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1757706841146,0.3088,4655.9,4655.0,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1757706841352,0.3088,4655.9,4655.1,31.33778999]
["bitfinex-derivatives","ETHF0:USTF0",1757706841552,0.3088,4655.9,4655.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1757706841752,0.3088,4655.9,4655.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1757706841953,0.3088,4655.9,4655.6,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1757706842153,0.1184,4656.5,4655.6,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1757706842355,0.1184,4656.5,4654.6,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1757706842356,0.0644,4656.0,4655.7,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1757706842552,0.3088,4655.9,4655.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1757706842749,0.3088,4655.9,4654.3,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1757706842954,0.3088,4655.9,4655.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1757706843153,0.3088,4655.9,4655.7,31.53522]
["bitfinex-derivatives","ETHF0:USTF0",1757706843461,0.185,4656.0,4655.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757706844053,0.1184,4656.5,4655.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1757706844253,0.3088,4656.4,4655.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1757706844453,0.3088,4656.4,4656.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757706844649,0.3088,4656.4,4655.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757706844855,0.1184,4656.5,4656.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1757706845056,0.4272,4656.5,4655.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757706845358,0.1986,4656.4,4655.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757706845655,0.1206,4656.5,4656.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1757706845963,0.3088,4656.4,4656.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757706846157,0.3088,4656.4,4656.1,4.60619]
["bitfinex-derivatives","ETHF0:USTF0",1757706846461,0.3192,4657.0,4656.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757706846757,0.3192,4657.0,4656.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706846961,0.5242,4657.0,4656.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706847258,0.5242,4657.0,4656.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757706847459,0.1206,4658.0,4657.0,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757706847651,0.5242,4658.5,4657.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757706847961,0.5242,4658.5,4657.2,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757706847962,0.4036,4657.3,4657.2,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757706848258,0.3256,4657.5,4657.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706848458,0.833,4657.5,4657.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706848661,0.3088,4657.5,4657.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757706848862,0.4294,4657.5,4657.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706849161,0.4294,4657.5,4657.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757706849464,0.4294,4657.5,4657.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706849761,0.4294,4657.5,4657.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757706849965,0.4294,4658.0,4657.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706850160,0.833,4658.0,4657.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757706850357,0.833,4658.0,4657.9,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757706850663,0.833,4657.5,4657.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706851053,0.4294,4657.5,4657.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1757706851455,0.4294,4657.5,4657.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706851861,0.628,4657.5,4657.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757706852058,0.4294,4657.5,4657.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757706852263,0.4294,4657.5,4657.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757706852966,0.3088,4657.9,4657.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757706853164,0.3088,4658.3,4657.9,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1757706853359,0.628,4658.5,4658.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757706853560,0.833,4658.5,4658.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757706854360,0.4679,4658.8,4658.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757706854663,0.4679,4658.8,4658.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757706855457,0.00419042,4659.0,4658.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757706855458,0.20279042,4659.0,4658.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757706855765,0.20279042,4659.0,4658.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757706855963,0.20279042,4659.0,4658.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757706856262,0.40779042,4659.0,4658.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757706856463,0.56549042,4659.0,4658.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757706856664,0.56549042,4659.0,4658.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757706857058,0.56549042,4659.0,4658.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757706857258,0.4036,4658.2,4658.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757706857567,0.4036,4658.2,4658.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757706857767,0.4036,4658.2,4658.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757706858168,0.4036,4658.2,4658.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757706858467,0.4036,4658.2,4658.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757706858668,0.1986,4658.2,4658.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757706858873,0.4036,4658.2,4658.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757706859061,0.4036,4658.2,4658.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757706859062,0.5613,4658.2,4658.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757706859463,0.1577,4658.1,4657.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757706859662,0.4036,4657.6,4657.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757706859862,0.4036,4657.6,4657.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757706860069,0.4036,4657.6,4657.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757706860463,0.4036,4657.6,4657.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757706860866,0.4036,4657.6,4657.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757706861768,0.1986,4657.6,4657.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757706861968,0.4036,4657.6,4657.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757706862266,0.4036,4657.6,4657.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1757706862866,0.1577,4658.9,4658.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757706863066,0.1986,4658.6,4658.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757706863266,0.1986,4658.6,4658.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1757706863465,0.00419042,4659.0,4658.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757706863761,0.40779042,4659.0,4658.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757706863964,0.40779042,4659.0,4658.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757706864166,0.40779042,4659.0,4658.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757706864368,0.40779042,4659.0,4658.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757706864563,0.00419042,4659.0,4658.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757706864869,0.00419042,4659.0,4658.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757706866269,0.20279042,4659.0,4658.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757706866470,0.20279042,4659.0,4658.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757706866660,0.00419042,4659.0,4658.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757706867061,0.872,4660.0,4659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757706867374,1.69908125,4660.0,4659.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757706867572,1.52788125,4660.0,4659.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757706868268,1.69908125,4660.0,4659.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757706869175,1.69908125,4660.0,4659.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757706869474,1.69908125,4660.0,4659.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757706870169,0.3983,4659.7,4659.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757706870478,0.6786,4660.0,4659.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757706870670,1.52776661,4660.0,4659.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757706871873,1.69896661,4660.0,4659.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757706872074,1.69896661,4660.0,4659.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757706872273,1.52776661,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706875967,0.872,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706876166,0.4737,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706876777,0.6786,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706877374,0.6786,4660.0,4659.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757706877575,0.872,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706880175,1.6936091,4660.0,4659.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757706880376,1.6936091,4660.0,4659.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757706880377,0.3983,4659.6,4659.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757706880575,0.4737,4660.0,4659.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757706880775,0.65044107,4659.9,4659.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757706880974,0.872,4660.0,4659.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757706881178,1.52244933,4660.0,4659.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757706881373,1.69364933,4660.0,4659.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757706882778,1.52244933,4660.0,4659.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757706882979,1.52244933,4660.0,4659.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757706884182,1.52244933,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706884383,1.12414933,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706884579,0.4737,4660.0,4659.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706885276,0.4737,4660.0,4659.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757706885481,0.0643,4660.7,4660.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757706885482,0.2049,4660.3,4660.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757706885686,0.3983,4660.3,4660.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706885886,1.04496813,4660.3,4660.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706886876,0.64666813,4660.3,4660.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757706887284,0.0643,4660.7,4660.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706887587,0.44658725,4660.6,4660.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757706887782,0.1925,4660.8,4660.7,0.84318725]
["bitfinex-derivatives","ETHF0:USTF0",1757706887982,0.1925,4660.8,4660.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757706888576,0.1925,4660.8,4660.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757706889387,0.1925,4660.8,4660.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757706889589,0.1925,4660.8,4660.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757706889784,0.1925,4660.8,4660.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757706890197,0.1925,4660.8,4660.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757706890392,0.037,4662.0,4661.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706890592,0.21453001,4661.9,4661.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757706890789,0.21453001,4661.9,4661.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757706890992,0.21452,4661.8,4661.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757706891286,0.21451,4662.3,4661.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706891492,0.03735082,4662.7,4662.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706891493,1.1584955,4662.7,4662.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706891789,0.221,4664.8,4662.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706891790,0.2145,4662.6,4662.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706891990,1.1584955,4662.8,4662.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757706892187,1.1584955,4662.7,4662.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706892494,1.1584955,4662.8,4662.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706892698,1.1584955,4662.8,4662.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757706893187,1.1584955,4662.8,4662.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706893393,1.1584955,4662.9,4662.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706893596,1.1584955,4663.3,4662.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706893787,0.18803274,4663.2,4662.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706893992,1.1584955,4663.3,4662.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706894192,0.18803165,4663.2,4662.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757706894397,4.0,4663.2,4662.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706894698,0.21447,4663.1,4662.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706894892,1.1584955,4663.4,4662.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757706895095,0.40248097,4663.3,4662.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757706895301,0.18801097,4663.2,4662.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757706895597,0.21447,4663.2,4662.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757706895791,0.21447,4663.1,4662.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757706895998,0.18798706,4663.0,4661.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757706896198,0.18798706,4662.9,4661.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757706896388,0.40247706,4662.9,4661.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757706896592,0.40247706,4662.8,4661.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757706896793,0.18798706,4662.7,4661.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757706896989,0.18798706,4662.6,4661.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706897194,0.18798706,4662.5,4661.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757706897496,0.18798706,4662.4,4661.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706897701,0.21449,4663.0,4661.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706897894,0.18805655,4662.9,4661.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706898194,1.34655205,4662.8,4661.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706898500,19.58805655,4662.7,4661.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706898696,0.18805655,4662.6,4661.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706898897,0.18805655,4662.6,4661.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706898898,0.40254655,4662.6,4661.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706899200,0.18805655,4662.5,4661.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757706899494,0.18805655,4662.4,4661.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757706899692,0.8342639,4662.3,4661.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757706899893,0.8342639,4662.2,4661.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757706900191,0.69,4660.1,4659.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706900398,0.1962,4659.1,4659.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757706900590,0.0366,4660.0,4659.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757706900893,0.4039,4659.1,4659.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757706901195,0.1165,4657.5,4656.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706901392,0.33119,4659.0,4656.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706901591,0.18821322,4658.9,4656.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706901793,0.18821322,4658.8,4658.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706902199,0.021,4659.5,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706902494,0.021,4659.5,4658.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706902495,5.0524496,4659.4,4658.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706902699,5.0524496,4659.4,4658.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706902700,0.8378096,4659.3,4658.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706902890,1.1584955,4658.9,4658.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706903091,0.8378096,4658.8,4658.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706903292,0.64989399,4658.7,4658.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706903490,19.421,4659.5,4658.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706903491,0.64989399,4658.6,4658.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757706903894,0.2861,4658.5,4657.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706904401,0.3857,4658.5,4657.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706904601,0.3857,4658.5,4657.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706905901,0.3857,4658.5,4657.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706907005,0.4039,4658.5,4658.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757706907196,19.4996,4659.5,4658.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757706907197,0.2861,4659.4,4658.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757706907393,0.2861,4659.4,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706907593,30.892,4659.8,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706907794,0.2861,4660.4,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706908099,0.2861,4660.4,4658.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706909600,0.2861,4660.9,4658.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706909801,0.0996,4661.0,4658.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706909802,0.2861,4660.7,4658.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706910006,0.2861,4660.5,4658.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706910208,0.2861,4660.3,4658.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706913008,0.2861,4660.3,4658.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1757706913207,0.2861,4660.3,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706913409,19.4,4660.2,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706913599,0.2861,4660.1,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706915412,0.0643,4660.4,4658.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706915911,0.0996,4663.0,4658.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757706915912,0.2861,4662.1,4660.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706916211,0.2861,4661.9,4660.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706916410,0.21455001,4661.8,4660.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706916611,0.2861,4661.7,4660.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706916912,0.50065001,4661.7,4660.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706917814,0.2861,4661.7,4660.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706918016,0.50065001,4661.7,4660.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757706918209,0.21455001,4661.6,4659.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706918409,0.3968,4661.5,4659.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706918715,0.2962,4661.3,4659.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706920514,0.01635549,4660.5,4659.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706921116,0.01635549,4660.5,4660.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706921510,0.01635549,4660.3,4660.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706922508,0.222,4661.4,4660.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706922818,0.01635549,4660.2,4660.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706923212,0.222,4661.4,4660.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706923615,0.0643,4661.5,4661.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706923921,0.2962,4662.1,4661.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706926318,0.0643,4662.0,4661.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757706926820,0.1906,4661.2,4661.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757706927214,0.1906,4661.2,4661.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757706927420,0.6994,4661.2,4661.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757706928122,0.3874,4661.2,4661.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757706928623,0.6994,4661.2,4661.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757706930224,5.52464855,4661.2,4660.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757706930415,0.312,4660.9,4660.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757706932517,0.7068,4660.9,4660.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757706932721,0.3198,4661.5,4660.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757706933026,0.1133,4660.5,4658.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757706933226,0.7068,4660.4,4660.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757706934124,0.51,4660.4,4660.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757706934426,0.312,4660.4,4660.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757706934919,0.51,4660.4,4660.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757706935327,0.7068,4660.4,4660.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757706935824,0.7068,4660.4,4660.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757706936222,0.7068,4660.4,4658.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706936526,0.1133,4660.5,4658.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706936527,0.51,4660.3,4660.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757706939228,0.7068,4660.3,4659.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706940724,0.1133,4660.0,4658.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757706940920,0.1133,4660.0,4658.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757706941726,0.312,4659.8,4658.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757706941921,0.312,4659.9,4658.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706942122,0.21503305,4659.8,4658.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706942323,0.312,4659.7,4658.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706943324,0.7068,4659.7,4659.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757706943830,0.92187207,4659.7,4658.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706944033,0.7068,4659.7,4658.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706944928,0.312,4658.5,4658.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706945133,0.8201,4658.5,4658.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757706945437,1.03521627,4658.5,4657.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706945732,0.7068,4657.7,4657.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706945931,0.312,4657.4,4656.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706947425,0.24325339,4657.3,4656.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706947732,0.312,4657.4,4656.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706947931,0.24324871,4657.3,4656.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706948132,0.312,4657.4,4656.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757706948330,0.51,4657.4,4657.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757706948533,0.2959,4657.9,4657.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757706948733,0.2959,4657.9,4657.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706949030,0.2959,4657.9,4657.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757706949931,0.2959,4658.4,4657.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757706950127,0.24287013,4658.3,4657.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757706950330,0.24277165,4658.2,4657.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706950530,0.2959,4658.4,4657.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706950732,0.2959,4658.2,4657.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706950929,0.222,4658.9,4657.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706951135,0.1952,4657.9,4657.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706951439,0.6933,4657.9,4656.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757706951625,0.6933,4657.9,4656.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757706951626,0.2959,4657.8,4656.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1757706951826,0.2959,4657.8,4656.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757706953644,0.4911,4657.8,4657.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706957643,0.2959,4657.8,4657.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757706958443,0.2959,4657.8,4657.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706958643,0.7113,4657.8,4657.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757706959335,0.7113,4657.8,4656.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757706960239,0.7113,4657.8,4657.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757706960541,0.7113,4657.8,4657.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757706961442,0.7113,4657.8,4656.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757706961443,0.1213,4658.0,4657.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757706961634,0.6204,4658.0,4657.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706962032,0.8282,4658.0,4657.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706962238,0.8282,4658.0,4656.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757706962438,0.8282,4658.0,4656.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757706963637,0.6233,4657.0,4656.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706964341,0.1133,4658.5,4657.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757706964644,0.3318,4658.0,4657.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706964838,0.6233,4658.0,4657.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706965036,0.8311,4658.0,4657.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757706970539,0.8311,4658.0,4657.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757706972145,0.8311,4658.0,4657.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706972337,0.6233,4658.0,4657.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706973051,0.8311,4658.0,4657.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706975951,0.8311,4658.0,4657.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757706976847,0.8311,4658.0,4657.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1757706977147,0.8311,4658.0,4657.2,0.28769999]
["bitfinex-derivatives","ETHF0:USTF0",1757706977751,0.2076,4657.3,4656.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757706978144,0.5396,4657.0,4656.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757706978342,0.1242,4657.0,4656.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757706978545,0.6233,4657.0,4656.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757706978750,0.6233,4657.0,4656.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706979454,0.8311,4657.0,4656.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706981254,0.8311,4657.0,4656.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757706981658,0.8311,4656.5,4656.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757706981853,0.8311,4656.5,4656.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757706982455,0.8311,4656.5,4656.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757706983669,4.8311,4656.5,4655.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757706983858,0.6233,4655.0,4654.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757706984153,0.8311,4655.0,4654.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757706984354,0.8311,4655.0,4654.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757706984557,1.55092263,4658.6,4657.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1757706984752,0.1242,4657.5,4657.4,34.34606]
["bitfinex-derivatives","ETHF0:USTF0",1757706984956,0.1242,4659.0,4657.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1757706985253,0.1242,4658.5,4658.3,1.89469816]
["bitfinex-derivatives","ETHF0:USTF0",1757706985457,0.1242,4658.5,4658.3,2.28067816]
["bitfinex-derivatives","ETHF0:USTF0",1757706985659,0.1242,4658.5,4658.3,1.89469816]
["bitfinex-derivatives","ETHF0:USTF0",1757706985861,0.1242,4660.5,4660.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757706986161,0.2484,4660.2,4660.1,0.29069054]
["bitfinex-derivatives","ETHF0:USTF0",1757706986550,0.2484,4660.2,4660.1,0.2904183]
["bitfinex-derivatives","ETHF0:USTF0",1757706986752,0.5399,4660.2,4660.1,0.2904183]
["bitfinex-derivatives","ETHF0:USTF0",1757706987263,0.3121,4659.9,4659.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757706989458,0.115,4659.0,4658.5,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757706989662,0.3121,4658.9,4658.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706989960,0.115,4659.0,4658.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706990164,0.3121,4658.9,4658.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706990355,0.3121,4658.9,4658.6,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1757706990667,0.3634,4660.0,4659.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757706990855,0.115,4659.5,4659.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706991356,0.115,4660.0,4659.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757706991556,0.115,4659.5,4659.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706991757,0.2484,4659.8,4659.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757706992064,0.115,4659.5,4659.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706992760,0.4271,4659.5,4659.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706993160,0.115,4660.0,4659.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706993362,0.115,4659.5,4659.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757706993954,0.115,4660.0,4659.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757706994165,0.115,4660.5,4660.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757706994463,0.115,4660.5,4659.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757706994663,0.115,4660.5,4659.6,1.60532843]
["bitfinex-derivatives","ETHF0:USTF0",1757706995064,0.115,4660.5,4659.7,1.50692843]
["bitfinex-derivatives","ETHF0:USTF0",1757706995265,0.115,4660.5,4659.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757706995266,0.3121,4660.8,4660.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757706995564,0.502,4660.8,4660.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757706995765,0.7504,4660.8,4660.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757706995962,0.3121,4660.8,4660.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757706996366,0.1899,4661.1,4661.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757706996667,0.1899,4661.1,4661.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757706996866,0.3854,4661.1,4661.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757706997565,0.3854,4660.8,4660.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757706997866,0.6338,4660.8,4660.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757706998169,0.6338,4660.8,4660.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757706998465,0.4383,4660.8,4660.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757706998673,0.6975,4660.8,4660.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757706998863,0.9459,4660.8,4660.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757706999367,0.502,4660.8,4660.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757706999663,0.6975,4660.8,4660.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757707000560,0.3121,4660.7,4659.9,2.00937505]
["bitfinex-derivatives","ETHF0:USTF0",1757707000862,0.1899,4660.0,4659.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757707001065,0.1899,4660.0,4659.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757707001764,0.115,4661.0,4659.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757707001969,0.4383,4660.3,4660.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757707002258,0.4383,4660.3,4660.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757707002866,0.2484,4660.3,4660.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757707003061,0.0643,4661.3,4660.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757707003372,0.2484,4660.6,4660.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757707005870,0.225,4660.5,4660.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757707006179,0.1979,4660.1,4660.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757707006371,0.2484,4660.1,4660.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757707006669,0.225,4661.2,4660.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707006968,0.0643,4661.3,4660.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757707007266,0.1979,4660.3,4660.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757707007464,0.4463,4660.3,4660.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757707007866,0.6489,4660.3,4660.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757707008067,0.8739,4660.3,4660.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707008971,0.6489,4660.3,4660.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757707009872,0.225,4660.2,4660.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757707010064,0.6255,4660.1,4660.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707010264,0.6489,4660.1,4660.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757707010668,0.6489,4660.1,4660.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757707010866,0.6489,4660.1,4660.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757707011469,0.0643,4661.3,4660.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707011668,0.4648,4661.3,4661.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757707011970,0.4005,4661.3,4661.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757707012270,0.6489,4661.3,4661.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757707013162,0.6489,4661.3,4661.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707013365,0.6255,4661.2,4661.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707013762,0.6255,4661.2,4660.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757707013969,0.1979,4660.6,4660.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757707014468,0.6489,4660.6,4660.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757707014672,0.8739,4660.6,4660.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757707014873,0.6489,4660.6,4660.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757707015175,0.8739,4660.6,4660.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757707015374,0.6489,4660.6,4660.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757707015666,0.6489,4660.6,4660.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757707015860,0.4005,4660.6,4660.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707016065,0.6255,4660.6,4660.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707016264,0.4005,4660.6,4660.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757707016476,0.6489,4660.1,4659.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1757707016673,0.4005,4660.1,4659.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757707016874,0.4365,4659.9,4659.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757707017176,0.4365,4659.9,4659.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757707017471,0.6351,4659.9,4659.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757707017877,0.8592,4659.9,4659.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757707018078,0.2484,4659.9,4659.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757707018769,0.4365,4659.9,4659.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757707019373,0.6351,4659.9,4659.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757707021967,0.8592,4659.9,4659.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757707022474,0.2241,4659.8,4659.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1757707022680,0.2241,4659.5,4659.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707022977,0.3867,4659.4,4659.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707023173,0.6351,4659.4,4659.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707024980,0.6351,4659.4,4659.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707025772,0.8592,4659.4,4659.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707025979,0.6108,4658.9,4658.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707026178,0.2241,4659.9,4658.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707026373,0.2484,4659.3,4659.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707026574,0.0643,4660.0,4659.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707026575,0.2484,4659.6,4659.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707026777,0.2484,4659.6,4659.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757707026971,0.3867,4659.6,4659.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757707027178,0.8592,4659.6,4659.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757707028373,0.8592,4659.6,4659.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707028374,0.1986,4659.2,4659.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707028573,0.3867,4659.2,4659.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707028780,0.3867,4659.2,4659.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707029082,0.3867,4659.2,4659.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707029283,0.3867,4659.2,4659.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707029483,0.2241,4659.9,4659.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707029681,0.2484,4659.2,4659.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707029883,0.6351,4659.2,4659.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707030176,0.4365,4659.2,4659.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707031475,0.4365,4659.2,4659.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707031671,0.6351,4659.2,4659.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707031876,0.6351,4659.2,4659.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707032385,0.6351,4659.2,4659.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707033680,0.2484,4659.2,4659.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707033985,0.0643,4660.0,4659.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707034285,0.2241,4661.4,4659.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707034487,0.2484,4660.7,4660.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707035181,0.9235,4660.7,4660.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707035384,0.9235,4660.7,4660.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757707035385,0.6351,4660.6,4660.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757707038087,0.9235,4660.6,4660.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757707038384,0.6351,4660.1,4659.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707038590,0.3867,4659.7,4659.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707038994,0.6351,4659.7,4659.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707039383,0.9235,4659.7,4659.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707039584,0.6351,4659.7,4659.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707039784,0.3867,4659.7,4659.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707040088,0.2884,4659.6,4658.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707040287,0.9235,4659.1,4658.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757707040589,0.0643,4660.5,4658.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757707040590,0.4765,4659.7,4659.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757707040889,0.6751,4659.7,4659.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707041088,0.9235,4659.7,4659.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707041284,0.6751,4659.7,4659.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707042189,0.6751,4659.7,4658.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707042386,0.4365,4659.0,4658.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757707042590,0.1881,4659.1,4659.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757707042792,0.6351,4659.1,4659.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757707043699,0.9235,4659.1,4659.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757707043893,0.9235,4659.1,4658.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707044194,0.6751,4659.1,4658.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707044595,0.3867,4659.1,4659.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757707044887,0.3867,4659.1,4659.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1757707045089,0.2884,4658.2,4658.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757707045394,0.1881,4658.5,4658.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707045791,0.485,4658.5,4658.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707046088,0.3867,4658.5,4658.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757707046289,0.6836,4659.1,4659.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757707046490,0.7479,4658.9,4658.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757707046682,0.7479,4658.9,4658.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707046888,0.7479,4658.9,4657.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707047082,0.7479,4658.9,4657.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757707047290,0.7479,4658.9,4658.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707047492,0.7479,4658.9,4658.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707047691,0.7479,4658.9,4658.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757707048098,0.7479,4658.9,4658.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707048297,0.6981,4658.6,4658.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757707048497,0.2825,4657.9,4657.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757707048693,0.2825,4658.4,4657.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707049088,0.6981,4658.4,4658.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757707049289,0.3468,4658.9,4658.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707049594,0.7624,4658.9,4658.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757707050500,0.6981,4658.9,4658.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707051087,0.2825,4659.5,4658.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707051291,0.6981,4659.5,4659.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757707051486,0.6981,4659.5,4659.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707051893,0.4156,4659.5,4659.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707052507,0.2825,4660.4,4659.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707053196,0.2825,4660.4,4659.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757707053197,0.6981,4660.4,4660.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757707053398,0.6981,4660.4,4660.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707053800,0.4156,4660.4,4660.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707053997,0.2075,4660.4,4660.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707054199,0.2825,4661.4,4660.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757707054392,0.2825,4661.4,4660.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707054598,0.0643,4660.7,4660.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757707054803,0.0643,4660.7,4660.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707056298,0.0643,4660.7,4660.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707056692,0.2825,4662.0,4660.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707056895,0.4045,4662.5,4662.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707057093,0.2075,4662.1,4662.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707058095,0.49,4662.1,4662.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707059104,0.6981,4662.1,4662.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707060198,0.6981,4662.1,4662.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757707060401,0.2075,4661.6,4661.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757707061100,0.49,4662.1,4662.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757707061305,0.2075,4662.1,4662.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757707062905,0.49,4662.1,4662.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757707063605,0.6981,4662.9,4662.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757707063811,0.91258,4662.9,4662.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707064007,0.6981,4662.9,4662.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757707064511,0.1863,4663.0,4662.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707064512,0.3468,4663.0,4662.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707064713,0.7624,4663.0,4662.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707064904,0.6981,4663.0,4662.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757707065207,0.8201,4663.0,4662.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757707065906,0.2922,4662.9,4662.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757707066106,0.485,4662.1,4662.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757707066721,0.1928,4662.2,4662.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757707067013,0.68,4662.2,4662.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757707067315,0.2922,4662.1,4661.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757707067521,0.3878,4662.1,4662.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757707067717,0.68,4662.1,4662.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757707068113,0.68,4662.1,4661.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757707068114,0.3878,4662.1,4661.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757707068423,0.7443,4662.5,4662.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757707068626,0.7443,4662.5,4662.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757707069217,0.8684,4662.5,4662.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757707069414,0.8684,4662.5,4661.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757707069614,0.68,4662.4,4662.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757707069920,0.68,4662.4,4661.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757707070619,0.68,4662.4,4662.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757707070819,0.68,4662.4,4661.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757707077128,0.68,4662.4,4662.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757707077621,0.2989,4662.3,4662.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707077827,0.7061,4662.2,4662.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707078027,0.7061,4662.2,4662.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707080330,0.7061,4662.2,4662.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757707080525,0.7061,4662.2,4662.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707081222,0.4072,4662.2,4661.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757707081423,0.7061,4662.1,4662.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707081924,0.7061,4662.1,4662.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707082128,0.7061,4662.1,4662.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757707082330,0.1142,4662.0,4661.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707082627,0.5027,4661.6,4661.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707083028,0.5027,4662.0,4661.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757707083230,0.5027,4662.0,4661.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707083428,0.7061,4662.0,4661.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707083618,0.8203,4662.0,4661.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757707083823,0.8203,4662.0,4661.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707084919,0.8203,4662.0,4661.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757707086329,0.8203,4662.0,4661.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707086733,0.8203,4662.0,4661.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757707086930,0.2989,4661.9,4661.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707087128,0.2038,4661.3,4661.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707087328,0.2038,4660.6,4660.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757707087530,0.7061,4660.6,4660.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757707087729,0.4072,4660.6,4660.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757707088032,0.7061,4660.6,4660.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707088432,0.7061,4660.6,4660.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757707088735,0.4072,4660.2,4660.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707089027,0.7061,4660.7,4660.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757707089334,0.2038,4660.7,4660.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707089934,0.2989,4661.1,4660.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707090132,0.2038,4661.1,4661.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757707090532,0.7061,4661.4,4661.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707091428,0.4072,4661.4,4661.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707091828,0.7061,4661.4,4661.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707092731,0.4072,4661.4,4661.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707093039,0.2038,4661.4,4661.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707093629,0.7061,4661.4,4661.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707093832,0.2989,4661.3,4661.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707094130,0.7061,4661.2,4661.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707094728,0.4072,4661.2,4661.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707095935,0.2989,4661.6,4661.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707096131,0.2038,4661.3,4661.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707096336,0.2038,4661.3,4661.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707096842,0.7061,4661.9,4661.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757707097138,0.7061,4661.9,4661.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707097730,0.7061,4661.9,4661.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757707097937,0.7061,4661.9,4661.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707098641,0.7061,4661.9,4661.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707099242,0.2038,4661.9,4661.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707099943,0.4072,4661.9,4661.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707100242,0.7061,4661.7,4661.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707101338,0.7061,4661.7,4661.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707102343,0.7704,4661.7,4661.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707103344,0.7704,4661.7,4660.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757707103543,0.7061,4660.7,4660.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757707103936,0.2038,4660.7,4660.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707104543,0.7061,4661.1,4661.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757707104744,0.7061,4661.1,4661.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757707105245,0.2038,4661.1,4661.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757707105644,0.2989,4661.5,4661.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757707105843,0.5027,4661.5,4661.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707106145,0.2038,4661.5,4661.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707106347,0.0643,4661.7,4661.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757707106646,0.2681,4661.7,4661.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707107245,0.2038,4661.7,4661.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707107841,0.21522976,4661.7,4661.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707108045,0.01142976,4661.7,4661.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757707108845,0.01142976,4661.7,4660.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1757707109041,0.1216,4661.5,4661.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757707109346,0.1216,4661.5,4661.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757707109545,1.26722,4661.4,4661.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707109739,0.31442976,4661.2,4661.1,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1757707110845,0.31442976,4661.2,4661.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707110846,0.303,4661.1,4661.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707111041,1.0858,4661.5,4661.2,0.31442976]
["bitfinex-derivatives","ETHF0:USTF0",1757707111240,1.0858,4661.5,4661.1,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1757707111743,1.0858,4661.5,4661.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707112143,1.2842,4661.5,4661.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707112545,0.32,4661.5,4661.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707113052,0.1216,4661.5,4661.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707113549,0.5014,4661.4,4661.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707113751,0.5014,4661.3,4661.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707114848,0.303,4661.3,4661.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707115253,0.6887,4661.3,4661.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707116751,0.6887,4661.3,4661.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707117260,0.3857,4661.3,4661.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707117654,0.6887,4661.3,4661.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707119055,0.3857,4661.3,4661.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707119254,0.1216,4661.5,4661.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707119456,0.303,4661.4,4661.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707119960,0.38574,4660.8,4660.5,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1757707120161,0.303,4660.9,4660.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1757707120663,0.303,4660.9,4660.7,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1757707120860,0.38573,4660.9,4660.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707121162,0.1216,4661.0,4660.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707121361,0.38573,4660.9,4660.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757707121866,0.38573,4660.9,4660.6,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1757707122562,0.38574,4660.8,4660.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1757707122863,0.1216,4660.0,4659.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1757707123062,0.1216,4661.5,4660.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1757707123263,0.1216,4660.5,4660.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1757707123666,0.303,4660.4,4660.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1757707125260,0.1814,4660.4,4660.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1757707125853,0.1814,4660.4,4660.3,31.49178]
["bitfinex-derivatives","ETHF0:USTF0",1757707126058,0.3875,4661.4,4661.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757707126258,0.3875,4661.4,4661.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757707126659,0.3875,4661.4,4661.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757707126868,0.3875,4661.4,4661.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757707127065,0.3875,4661.4,4661.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757707127365,0.5255,4661.6,4661.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757707127569,0.5255,4661.6,4661.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757707127768,0.5255,4661.1,4661.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757707128066,0.9169,4661.1,4661.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757707128266,0.1216,4662.5,4661.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757707128467,0.2078,4661.5,4661.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757707128664,0.4156,4661.5,4661.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757707129355,0.4156,4661.5,4661.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757707129556,0.4156,4661.5,4661.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757707129756,0.4156,4661.5,4661.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757707130164,0.4156,4661.5,4661.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757707130362,0.5455,4661.5,4661.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757707130565,0.4156,4661.5,4661.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757707130763,0.4156,4661.5,4661.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757707131068,0.5455,4661.2,4661.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757707131266,0.5455,4661.2,4661.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757707131468,0.4156,4661.2,4661.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757707132660,0.4156,4661.2,4661.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757707133364,0.4156,4661.2,4661.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757707133666,0.4156,4661.2,4661.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757707133970,0.2078,4661.2,4661.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757707134764,0.1299,4661.9,4661.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757707134765,0.2078,4661.6,4661.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757707134970,0.2078,4661.6,4661.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757707135274,0.5455,4661.6,4661.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1757707135464,0.5455,4661.6,4661.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757707135661,0.5455,4661.6,4661.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757707135962,0.4156,4660.6,4660.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757707136168,0.4156,4660.6,4660.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757707136358,0.1299,4661.5,4660.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757707136563,0.2078,4660.7,4660.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757707136762,0.4156,4660.7,4660.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757707136966,0.4156,4660.7,4660.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757707137163,0.1371,4662.9,4660.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707137565,0.1371,4662.9,4660.8,30.925]
["bitfinex-derivatives","ETHF0:USTF0",1757707137766,0.1371,4662.9,4661.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757707138069,0.1216,4663.0,4661.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757707138269,0.1371,4662.8,4661.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707138570,0.0253,4662.7,4661.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707138764,0.2194,4661.5,4661.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757707138966,0.2194,4661.5,4661.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757707139165,0.4388,4661.5,4661.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757707139370,0.4388,4661.5,4661.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757707140376,0.2194,4661.7,4661.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757707140958,0.2194,4661.7,4661.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757707141767,0.2194,4661.7,4661.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757707141968,0.2194,4661.7,4661.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757707142164,0.1371,4662.5,4661.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757707142374,0.4388,4661.8,4661.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707142674,0.5759,4661.7,4661.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707142973,0.4388,4661.7,4661.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707143168,0.4388,4661.7,4661.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757707143370,0.4388,4661.7,4661.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707144271,0.4388,4661.7,4661.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707144272,0.5759,4661.7,4661.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707144869,0.4388,4661.7,4661.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707145269,0.4388,4661.7,4661.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757707145475,0.5759,4661.7,4661.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757707145672,0.4388,4661.2,4661.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707145972,0.5759,4661.1,4660.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757707146175,0.4388,4661.1,4660.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757707146378,0.4388,4660.7,4660.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707146671,0.4388,4660.7,4660.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707147264,0.5759,4660.7,4660.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707147571,0.4388,4660.7,4660.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707147766,0.4388,4660.7,4660.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707148475,0.4388,4659.6,4659.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757707148675,0.5759,4659.6,4659.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757707148976,0.4388,4659.6,4659.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757707149167,0.4388,4659.6,4659.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707149367,0.1371,4661.0,4659.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707149574,0.1371,4660.8,4659.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707149878,0.2194,4659.7,4659.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1757707150071,0.2194,4659.7,4659.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707150072,0.5759,4659.7,4659.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707150267,0.4388,4659.3,4659.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707150774,0.4388,4659.1,4659.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757707150977,0.1371,4661.0,4659.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707151178,0.2194,4659.6,4659.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707151774,0.4388,4659.6,4659.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707152575,0.4388,4659.6,4659.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757707152971,0.4388,4659.1,4659.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757707153373,4.5759,4659.1,4658.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757707153579,0.5759,4659.1,4658.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757707154284,0.5759,4659.1,4657.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757707154285,0.2194,4657.6,4657.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757707154480,0.2194,4657.6,4657.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707154683,0.1371,4658.9,4657.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707154886,0.1371,4659.0,4657.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757707155181,0.1371,4658.8,4657.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707155384,0.1371,4658.8,4657.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707156278,19.4,4660.2,4658.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707156279,0.1371,4659.5,4658.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707156478,0.1371,4659.5,4658.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757707157683,0.2194,4658.7,4658.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757707158679,0.1371,4659.5,4658.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757707158873,0.1371,4660.1,4658.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707159583,0.4388,4658.8,4658.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707159989,0.4388,4658.8,4658.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707160182,1.14514684,4661.8,4658.8,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1757707160381,1.14514684,4661.8,4658.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757707160382,0.76996557,4661.7,4658.7,2.79211416]
["bitfinex-derivatives","ETHF0:USTF0",1757707160582,1.53033246,4662.8,4658.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757707160583,1.14514684,4662.8,4659.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707160782,1.14514684,4662.8,4659.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707160783,0.1371,4662.6,4659.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707160982,0.1371,4662.4,4659.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707161178,0.1371,4662.2,4659.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1757707161485,0.24071649,4662.1,4659.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707161683,0.21454,4662.5,4659.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707161987,0.1371,4662.3,4660.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707162182,0.1371,4662.1,4660.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707162480,0.21453001,4662.5,4660.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707162678,0.24073716,4662.4,4660.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707162884,0.1371,4662.2,4660.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707163084,0.1371,4662.5,4660.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707163386,0.1371,4662.3,4660.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707163884,0.0643,4662.4,4660.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707164085,0.0643,4662.4,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707164287,0.23055234,4662.3,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707164484,0.1371,4662.2,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707164681,0.1371,4662.3,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707165093,0.1371,4662.1,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707165283,0.1371,4662.3,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707165484,0.2306046,4662.2,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707165687,0.21452,4662.2,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707165990,0.0643,4662.4,4660.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757707166186,0.2194,4660.9,4660.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757707166493,0.2194,4660.9,4660.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757707167085,0.1371,4661.5,4660.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757707167286,0.1973,4661.1,4661.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757707167489,0.1973,4661.1,4661.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757707168487,0.1233,4661.9,4661.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707168697,0.2306827,4661.8,4661.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707168991,0.1233,4661.9,4661.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707169183,0.23068323,4661.8,4661.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707169389,0.1973,4661.2,4661.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707171189,0.3946,4661.2,4661.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757707171390,19.4,4662.7,4661.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707171698,0.1233,4662.5,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707171993,0.3946,4661.3,4661.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757707173391,0.5179,4661.3,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707173585,0.74886589,4661.3,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707173792,0.3946,4661.3,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707173998,0.62556707,4661.3,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707174195,0.3946,4661.3,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707174394,0.62557,4661.3,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707175294,0.74887,4661.3,4661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707175490,0.62557,4661.3,4661.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757707175890,0.62557,4661.3,4661.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707176086,0.42827,4661.3,4661.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707176387,0.23097,4661.3,4661.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707177094,0.0643,4661.8,4661.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757707177291,0.0643,4661.8,4661.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707177493,0.1973,4661.8,4661.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707178198,0.1233,4662.5,4661.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757707178398,0.1973,4662.1,4662.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757707178595,0.1973,4662.1,4662.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757707178797,0.3946,4662.1,4662.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757707179297,19.4,4662.8,4662.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757707179494,0.1973,4662.2,4662.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707181697,0.3946,4662.2,4662.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707181903,0.3946,4662.2,4662.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757707182403,0.1973,4662.2,4662.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707182697,0.3946,4662.2,4662.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707183096,0.3946,4662.2,4662.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757707183802,0.3946,4662.2,4662.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757707184993,0.3946,4662.2,4662.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757707185194,0.7824,4662.2,4662.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757707185396,19.50988792,4662.2,4662.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757707185597,19.50988792,4662.2,4662.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757707185998,19.52738032,4662.2,4662.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757707186602,19.52738032,4662.2,4662.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707186809,18.7147924,4662.2,4662.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707186999,18.5174924,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707187706,18.7836924,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707187895,19.4293924,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707188299,19.434289,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707189606,18.522389,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707190606,19.173389,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707191003,19.434289,4662.2,4662.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707191207,19.66218952,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707191408,19.434289,4662.2,4662.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757707191608,19.434289,4662.2,4662.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757707192108,19.66216708,4662.2,4662.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757707192304,19.434289,4662.2,4662.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757707193906,19.66213559,4662.2,4661.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757707194110,1.0653,4662.0,4661.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757707194502,19.587689,4662.0,4661.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757707195305,19.587689,4662.0,4661.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757707195503,0.2662,4660.7,4660.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757707195704,0.651,4660.7,4660.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757707196009,0.1534,4661.5,4660.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757707196209,0.3848,4661.4,4660.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757707196505,0.288589,4661.1,4661.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757707196711,0.934289,4661.1,4661.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757707197108,0.923589,4661.1,4661.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757707197410,19.423589,4661.1,4661.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757707198410,19.423589,4661.1,4659.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757707198411,1.0507,4661.0,4660.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757707198712,1.0507,4661.0,4660.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707199114,19.4012,4661.0,4660.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707199305,18.7642,4661.0,4660.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707199612,19.423589,4661.0,4660.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707199814,19.423589,4661.0,4659.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757707199815,19.573089,4661.0,4659.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757707200110,0.3899,4660.8,4659.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757707200407,0.9012,4659.7,4659.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757707200610,0.022389,4659.7,4659.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707200908,0.923589,4659.7,4659.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707201508,0.022389,4659.7,4659.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707201714,0.3899,4660.7,4659.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757707201907,0.5394,4660.5,4659.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757707202306,0.9012,4659.8,4659.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707202509,0.9012,4659.8,4659.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757707202709,1.1252,4659.8,4658.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757707203612,0.9012,4659.8,4658.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757707203808,0.6608,4659.5,4659.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757707204008,0.2695,4660.0,4659.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757707204214,0.6541,4659.6,4659.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707204413,0.3899,4659.9,4659.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757707204612,0.6541,4659.9,4659.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757707204808,0.6541,4659.9,4659.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757707205514,0.2471,4659.9,4656.7,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1757707205816,0.4137,4659.5,4658.6,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1757707206417,0.4137,4659.5,4658.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1757707206619,0.1495,4659.5,4658.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1757707206814,0.3899,4659.4,4658.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757707207115,0.6541,4659.4,4657.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1757707207318,0.6541,4659.4,4657.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1757707207507,0.2642,4659.4,4657.3,3.07325095]
["bitfinex-derivatives","ETHF0:USTF0",1757707207705,0.6541,4659.4,4657.3,2.85858095]
["bitfinex-derivatives","ETHF0:USTF0",1757707208014,0.3899,4659.2,4657.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1757707208316,0.6541,4659.2,4657.5,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1757707208508,0.3899,4659.2,4657.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1757707208822,0.6541,4659.2,4657.6,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1757707209010,0.6541,4659.2,4657.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707209212,0.1495,4659.5,4657.7,2.76063264]
["bitfinex-derivatives","ETHF0:USTF0",1757707209412,0.3899,4659.4,4657.7,2.97529264]
["bitfinex-derivatives","ETHF0:USTF0",1757707209613,0.7184,4659.4,4657.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1757707209908,0.7184,4659.4,4657.8,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1757707210112,0.3899,4659.3,4657.9,3.23808235]
["bitfinex-derivatives","ETHF0:USTF0",1757707210412,0.6541,4659.3,4658.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707210614,0.6541,4659.3,4658.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707211615,0.6541,4659.3,4658.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1757707212410,0.6541,4659.3,4657.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757707212610,0.3899,4659.3,4658.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757707212818,0.3899,4659.3,4658.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757707213217,0.6541,4659.3,4658.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757707213417,0.6541,4659.3,4658.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707213613,0.6541,4659.3,4657.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1757707213818,0.1495,4658.5,4658.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757707214013,0.3899,4658.4,4658.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707214415,0.3899,4658.4,4658.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707214819,0.3899,4658.4,4657.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1757707215015,0.3899,4658.4,4657.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707215321,0.1495,4658.0,4657.4,2.75946569]
["bitfinex-derivatives","ETHF0:USTF0",1757707215511,0.2642,4657.8,4656.2,3.78716584]
["bitfinex-derivatives","ETHF0:USTF0",1757707215715,0.3899,4657.4,4656.2,4.17332584]
["bitfinex-derivatives","ETHF0:USTF0",1757707216019,0.1495,4657.5,4656.3,34.29768844]
["bitfinex-derivatives","ETHF0:USTF0",1757707216219,0.1495,4657.5,4656.3,33.68653844]
["bitfinex-derivatives","ETHF0:USTF0",1757707216621,0.1495,4657.5,4656.3,1.70986245]
["bitfinex-derivatives","ETHF0:USTF0",1757707216821,0.1495,4657.5,4656.4,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1757707217011,0.1495,4657.5,4656.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1757707217213,0.1495,4657.5,4656.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1757707217427,0.1495,4657.5,4655.5,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1757707217428,0.4137,4657.5,4656.3,31.47915]
["bitfinex-derivatives","ETHF0:USTF0",1757707217615,0.4137,4657.5,4655.6,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1757707217822,0.3718,4657.4,4656.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1757707218022,0.1495,4657.5,4655.7,2.74730166]
["bitfinex-derivatives","ETHF0:USTF0",1757707218219,0.3718,4657.4,4655.7,2.74730166]
["bitfinex-derivatives","ETHF0:USTF0",1757707218421,0.6258,4657.4,4656.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1757707218622,0.254,4657.4,4656.3,1.7029976]
["bitfinex-derivatives","ETHF0:USTF0",1757707218824,0.3718,4657.4,4655.8,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1757707219027,0.3718,4657.4,4655.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1757707219220,0.1495,4657.5,4655.3,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1757707219520,0.1495,4657.5,4654.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1757707219722,0.7787,4655.5,4655.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707220322,0.5247,4655.5,4655.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707220522,1.0436,4655.5,4655.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707220725,0.5247,4655.5,4655.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707220923,0.3718,4655.9,4655.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707221317,0.1529,4656.0,4655.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707221318,0.254,4655.8,4655.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707221521,0.1529,4655.5,4654.7,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1757707221728,0.1529,4655.0,4653.6,1.70948074]
["bitfinex-derivatives","ETHF0:USTF0",1757707221928,0.6258,4654.4,4654.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707223424,0.3718,4654.3,4653.1,30.903]
["bitfinex-derivatives","ETHF0:USTF0",1757707223624,0.3718,4654.3,4653.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757707223931,0.1529,4653.5,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707224226,0.3718,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707224430,0.1529,4653.0,4652.8,0.38934075]
["bitfinex-derivatives","ETHF0:USTF0",1757707224725,0.3718,4653.4,4653.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1757707224926,0.1529,4653.0,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707225133,0.8907,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707225334,0.6258,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707225829,0.8907,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707228126,0.8907,4652.9,4652.8,0.39134075]
["bitfinex-derivatives","ETHF0:USTF0",1757707228329,0.3718,4652.9,4652.8,0.39134075]
["bitfinex-derivatives","ETHF0:USTF0",1757707228628,0.1521,4655.0,4653.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757707228829,0.1521,4655.0,4653.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707229033,0.1521,4655.0,4653.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707229427,0.1521,4655.0,4653.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1757707229630,0.1521,4655.5,4653.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707229836,0.1521,4655.5,4653.8,2.83195774]
["bitfinex-derivatives","ETHF0:USTF0",1757707230133,0.1521,4655.5,4654.4,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1757707230435,0.63748224,4655.4,4654.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1757707230635,0.3757,4655.4,4654.4,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1757707230835,0.3757,4655.4,4654.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707231033,0.3757,4655.4,4654.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757707232433,0.4401,4655.4,4654.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757707233034,0.1521,4655.0,4654.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757707233335,0.3757,4654.9,4654.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757707233530,0.1521,4654.5,4654.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757707233736,0.5278,4654.5,4653.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707233937,0.5278,4654.5,4653.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707234337,0.1521,4654.5,4654.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707234536,0.1521,4654.5,4653.4,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1757707234733,0.3757,4654.4,4653.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707235236,0.3757,4653.4,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707235435,0.3757,4653.9,4652.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707237735,0.3757,4653.9,4653.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707238134,0.3757,4653.9,4652.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707238135,0.3757,4653.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707238329,0.1521,4654.0,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707238330,0.1521,4653.0,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707238735,0.1521,4653.0,4652.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707239135,0.5278,4653.0,4652.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707239340,0.3757,4653.0,4652.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707239538,0.1521,4654.0,4652.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757707239539,0.3757,4653.6,4652.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757707239733,0.3757,4653.6,4653.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707240040,0.3757,4653.4,4653.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757707240241,0.3757,4653.4,4653.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707240832,0.3757,4653.4,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707241031,0.1521,4653.0,4652.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707241235,0.5278,4653.0,4652.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707241429,0.3757,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707241636,0.3757,4652.9,4652.8,0.39234075]
["bitfinex-derivatives","ETHF0:USTF0",1757707241837,0.3757,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707242032,0.3757,4652.9,4652.8,0.39234075]
["bitfinex-derivatives","ETHF0:USTF0",1757707243637,0.1521,4653.5,4652.8,0.76604075]
["bitfinex-derivatives","ETHF0:USTF0",1757707243938,0.3757,4653.4,4652.8,0.76604075]
["bitfinex-derivatives","ETHF0:USTF0",1757707244134,0.3757,4653.9,4652.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707244337,0.3757,4653.9,4652.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1757707244538,0.3757,4653.9,4653.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757707244741,0.3757,4653.9,4652.8,0.77882075]
["bitfinex-derivatives","ETHF0:USTF0",1757707244942,0.1521,4653.0,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707245139,0.3757,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707245445,0.1521,4653.5,4652.8,0.53704075]
["bitfinex-derivatives","ETHF0:USTF0",1757707245744,0.3757,4653.4,4652.8,0.53704075]
["bitfinex-derivatives","ETHF0:USTF0",1757707247141,0.3757,4653.4,4652.8,0.92352075]
["bitfinex-derivatives","ETHF0:USTF0",1757707247342,0.3757,4653.4,4652.8,0.53704075]
["bitfinex-derivatives","ETHF0:USTF0",1757707247745,0.3757,4653.4,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707247940,0.1574,4653.0,4652.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707248240,0.5229,4653.0,4652.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707249042,0.3655,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707249243,0.3655,4652.9,4652.8,0.39234075]
["bitfinex-derivatives","ETHF0:USTF0",1757707249743,0.3655,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707249948,0.99475917,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757707252245,0.1574,4652.0,4651.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707252449,0.5229,4652.0,4650.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757707252647,0.5229,4652.0,4650.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707252853,0.5229,4652.0,4651.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757707253148,0.5229,4652.0,4651.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707253545,0.5229,4652.0,4651.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1757707253748,0.1574,4652.0,4651.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1757707253948,0.3655,4651.9,4651.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1757707254148,0.3655,4651.9,4651.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707254349,0.3655,4651.4,4651.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707254850,0.1574,4651.5,4651.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707255456,0.3655,4651.4,4651.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707256455,0.1574,4651.5,4651.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707256660,0.3655,4651.4,4651.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707256855,0.3655,4651.4,4650.1,0.03742199]
["bitfinex-derivatives","ETHF0:USTF0",1757707256856,0.8843,4651.4,4650.1,0.03742199]
["bitfinex-derivatives","ETHF0:USTF0",1757707257157,0.6134,4650.3,4650.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757707257561,0.148,4651.0,4650.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757707257562,0.37,4650.9,4650.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757707257760,0.148,4651.0,4650.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757707258062,0.37,4650.9,4650.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707258557,0.2434,4650.4,4650.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757707258757,0.8656,4650.4,4650.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757707258958,0.37,4650.4,4650.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1757707259261,0.37,4650.4,4649.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707259761,0.148,4650.0,4649.5,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1757707259960,0.148,4650.0,4649.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707260462,0.37,4650.4,4649.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707260760,0.37,4650.4,4650.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707261463,0.37,4650.4,4649.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707261663,0.37,4650.4,4649.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1757707261865,0.6134,4649.9,4649.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757707262365,0.37,4650.4,4649.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757707262557,0.37,4650.4,4649.8,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1757707262959,0.37,4650.4,4649.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757707263378,0.3914,4650.5,4650.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757707263763,0.148,4651.0,4650.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707263963,0.37,4651.4,4650.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707264466,0.148,4651.0,4650.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757707264670,0.37,4650.9,4650.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757707264870,0.37,4650.9,4650.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707265170,0.37,4650.9,4650.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757707267872,0.37,4650.9,4650.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707268069,0.37,4650.9,4650.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707268270,0.148,4650.5,4649.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1757707268570,0.148,4650.0,4649.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707268766,0.37,4649.9,4649.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707269576,0.8656,4649.9,4649.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757707270267,0.8656,4649.9,4649.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757707270472,0.8656,4649.9,4649.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757707272270,0.8656,4649.9,4649.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757707272769,0.8656,4649.9,4649.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757707274067,0.8656,4649.9,4648.9,0.03743238]
["bitfinex-derivatives","ETHF0:USTF0",1757707274274,0.37,4648.9,4646.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707274576,0.37,4648.9,4647.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707275071,0.37,4648.9,4647.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757707275072,0.37,4648.9,4648.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707275278,0.37,4648.9,4648.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707275766,0.37,4648.9,4648.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1757707275970,0.37,4648.9,4648.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1757707276374,0.37,4648.9,4648.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707276873,0.37,4648.9,4648.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1757707277069,0.37,4648.9,4647.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757707277271,0.37,4648.9,4647.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757707277471,0.148,4649.0,4647.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757707277665,0.37,4648.9,4647.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757707277866,0.37,4648.8,4647.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757707278176,0.148,4648.0,4647.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707278373,0.37,4647.9,4647.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707278577,0.37,4647.9,4647.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707278578,0.37,4647.9,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707278880,0.518,4648.5,4647.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757707279177,0.518,4648.5,4647.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707279471,0.518,4648.5,4647.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707279676,0.518,4648.0,4647.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707280072,0.37,4648.4,4647.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707280268,0.148,4648.5,4647.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707280474,0.148,4648.0,4647.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707280780,0.518,4648.0,4647.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707281680,0.148,4648.0,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707282076,0.37,4647.9,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707282680,0.148,4648.0,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707283180,0.148,4648.0,4647.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757707283574,0.148,4648.0,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707283575,0.37,4647.9,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707284177,0.148,4648.0,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707284382,0.37,4647.9,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707284883,0.148,4648.0,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707285179,0.37,4647.9,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707285380,0.148,4648.0,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707285579,0.37,4647.9,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707286080,0.148,4648.0,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707286279,0.37,4647.9,4647.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707286582,0.37,4647.9,4647.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707286784,0.5081,4647.7,4647.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707286982,0.8668,4647.7,4647.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757707288083,0.8668,4647.7,4647.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707288577,0.8668,4647.7,4645.8,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1757707288578,0.5071,4647.3,4647.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707288782,0.8658,4647.3,4647.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707290277,4.72228,4647.3,4646.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707290486,0.2424,4646.3,4646.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757707290788,0.6011,4646.3,4646.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757707290979,0.6011,4646.3,4646.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757707291285,0.8658,4646.3,4646.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757707291579,0.3587,4646.9,4646.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707292179,0.8658,4646.4,4646.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757707292584,0.8658,4646.4,4646.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757707292981,0.3587,4646.3,4646.0,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1757707293282,0.5071,4646.2,4646.0,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1757707293484,0.5071,4645.9,4645.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707293685,0.8658,4645.9,4645.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707294385,0.8658,4645.9,4645.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757707295184,0.3587,4646.4,4645.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757707295385,0.3587,4646.4,4645.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1757707295578,0.6011,4646.0,4645.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757707295776,0.5157,4646.5,4645.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757707296481,0.3587,4646.9,4646.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757707296687,0.3587,4646.9,4646.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757707296887,0.8658,4646.5,4646.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757707297184,0.3587,4646.0,4645.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707297388,0.6011,4645.9,4645.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1757707298694,0.8658,4645.9,4645.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757707298888,0.8658,4645.9,4645.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757707299084,0.8658,4645.9,4644.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1757707299085,0.3587,4645.9,4644.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1757707299393,0.3587,4645.9,4644.1,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1757707299394,0.3587,4645.9,4645.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707300389,0.3587,4645.9,4644.5,31.49302]
["bitfinex-derivatives","ETHF0:USTF0",1757707300594,0.157,4646.0,4644.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1757707300783,0.157,4646.0,4644.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1757707300988,0.3587,4645.9,4644.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707301290,0.3587,4644.9,4643.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707301587,0.3587,4645.4,4644.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707302095,0.25178151,4645.3,4644.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707302292,0.25178199,4645.2,4644.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707302483,0.157,4645.0,4644.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707302686,0.3587,4644.9,4644.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707303195,0.3587,4644.9,4644.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707303492,0.3587,4644.9,4644.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757707303689,0.3587,4644.7,4644.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757707304491,0.157,4644.5,4644.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757707304701,0.3587,4644.4,4644.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757707304988,0.3587,4644.4,4643.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757707305193,0.157,4644.0,4643.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707305391,0.3587,4643.9,4643.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707305586,0.157,4644.0,4643.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707305803,0.3605,4643.9,4643.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707305983,0.3605,4643.9,4643.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1757707306188,0.3605,4643.9,4643.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1757707306389,0.157,4644.0,4643.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707306595,0.3605,4644.4,4643.4,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1757707306792,0.1452,4644.0,4643.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1757707306994,0.1452,4644.0,4643.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1757707307194,0.1452,4644.0,4643.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707307195,0.3605,4643.9,4643.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707307394,0.1452,4644.0,4643.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1757707307597,0.3605,4643.9,4643.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707307793,0.3605,4643.9,4643.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1757707308095,0.157,4644.5,4644.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1757707308301,0.3605,4644.4,4644.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707308493,0.3605,4644.4,4643.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1757707308494,0.3605,4644.4,4643.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1757707308688,0.1452,4644.0,4643.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707308895,0.3605,4643.9,4643.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707309298,0.1452,4644.0,4643.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707309597,0.1452,4643.5,4643.3,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1757707309898,0.3605,4642.9,4642.6,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1757707310099,0.1452,4643.5,4642.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707310298,0.1452,4643.5,4642.7,2.97200695]
["bitfinex-derivatives","ETHF0:USTF0",1757707310795,0.1452,4643.5,4642.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1757707310995,0.3605,4643.4,4642.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1757707311199,0.3605,4643.4,4643.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707311603,0.1452,4643.5,4642.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1757707311795,0.1452,4643.5,4643.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707311996,0.3605,4643.4,4643.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707312396,0.3605,4643.4,4642.4,0.03748019]
["bitfinex-derivatives","ETHF0:USTF0",1757707312597,0.3605,4643.4,4642.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707312797,0.3605,4643.4,4642.7,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1757707312997,0.1452,4643.0,4642.8,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1757707313204,0.3605,4642.9,4642.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757707314193,0.157,4644.5,4643.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757707314398,0.157,4644.5,4643.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757707314993,0.157,4644.5,4643.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707315201,0.157,4644.5,4643.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757707315202,0.157,4644.5,4643.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757707315505,0.2617,4643.9,4643.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757707315802,0.2617,4643.9,4643.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757707316004,0.5131,4643.9,4643.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707316207,0.3605,4643.8,4643.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707316405,0.8736,4643.8,4643.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1757707316706,0.6222,4643.3,4643.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757707316906,0.8736,4643.3,4643.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757707317103,0.5414,4643.5,4643.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757707317303,0.5414,4643.5,4643.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757707317495,0.7916,4643.5,4643.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757707317806,0.1452,4644.0,4643.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757707318000,0.6542,4644.0,4643.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757707318200,1.3068964,4644.0,4643.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707318401,1.7030964,4644.0,4643.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707318606,1.7030964,4644.0,4643.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707318809,0.509,4643.8,4643.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707319100,1.5578964,4643.8,4643.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707320005,1.5578964,4643.8,4642.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1757707320200,0.2502,4643.1,4643.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757707320407,0.9052,4643.1,4643.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757707321003,0.9052,4643.1,4643.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707321312,0.9052,4643.1,4643.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757707321505,0.5519,4643.0,4642.1,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1757707321703,0.2502,4642.5,4642.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757707321906,0.6464,4642.5,4642.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757707322705,0.6464,4642.5,4642.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757707323508,0.3962,4643.4,4642.8,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1757707323707,0.3962,4643.2,4642.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707324005,0.6464,4643.2,4643.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707324202,0.1557,4643.0,4642.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707324407,0.6464,4642.4,4642.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757707324604,0.9052,4642.4,4642.1,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1757707324809,0.3962,4642.2,4642.1,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1757707325010,0.3962,4641.7,4640.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707325205,0.3962,4641.7,4640.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707325411,0.3962,4641.7,4640.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707326108,0.3962,4641.7,4640.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1757707326310,0.3962,4641.7,4641.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707327110,0.3962,4641.7,4641.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707327314,0.3962,4641.7,4641.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707327509,0.3962,4641.7,4641.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707327810,0.3962,4641.9,4640.5,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1757707328005,0.65568509,4641.8,4640.6,0.76045999]
["bitfinex-derivatives","ETHF0:USTF0",1757707328212,0.3962,4641.4,4640.5,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1757707328414,0.65568509,4641.3,4640.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707328610,0.3962,4641.4,4640.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707329109,0.1557,4641.0,4640.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707329308,0.3962,4640.9,4640.2,31.69758]
["bitfinex-derivatives","ETHF0:USTF0",1757707329510,0.3962,4640.9,4640.3,2.80694148]
["bitfinex-derivatives","ETHF0:USTF0",1757707329709,0.3962,4640.9,4640.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707330014,0.1557,4641.0,4640.2,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1757707330202,0.3962,4640.9,4640.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707330409,0.3962,4640.9,4640.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707330706,0.3962,4640.9,4640.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707331008,0.3962,4640.9,4640.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707331312,0.1557,4640.5,4640.2,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1757707331513,0.3962,4640.4,4640.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707333507,0.3962,4640.4,4640.2,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1757707333714,0.3962,4640.4,4640.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707334110,1.05129627,4640.4,4640.2,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1757707334307,0.9052,4640.4,4640.2,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1757707334512,1.0508563,4640.3,4640.2,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1757707334708,0.1557,4640.5,4639.1,0.70829246]
["bitfinex-derivatives","ETHF0:USTF0",1757707334709,4.0,4640.4,4639.1,0.70829246]
["bitfinex-derivatives","ETHF0:USTF0",1757707334915,0.1557,4640.5,4639.2,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1757707335110,0.65466352,4640.4,4639.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707335312,0.2502,4639.3,4639.1,0.00862246]
["bitfinex-derivatives","ETHF0:USTF0",1757707335511,0.509,4639.3,4639.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707335708,0.6464,4639.3,4639.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757707336225,0.9052,4639.9,4639.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707336516,0.9052,4639.9,4639.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757707336713,0.9052,4639.9,4639.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757707337017,0.6464,4640.4,4640.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707337215,0.6464,4640.4,4640.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707337216,1.55542119,4640.4,4640.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707337416,0.9052,4640.4,4639.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757707337617,0.509,4640.4,4639.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707337915,0.1557,4640.0,4639.1,0.00862246]
["bitfinex-derivatives","ETHF0:USTF0",1757707338217,0.9052,4639.9,4639.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707338417,0.9052,4639.9,4639.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757707338812,0.1557,4640.5,4640.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1757707338813,0.3962,4640.4,4640.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1757707339012,0.6464,4640.4,4640.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757707339218,0.9052,4640.4,4640.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707340019,0.9052,4640.4,4640.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757707340816,0.9052,4640.4,4640.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707341619,0.9052,4640.4,4640.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757707342416,0.9052,4640.4,4640.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757707343021,0.9052,4640.4,4640.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757707343221,0.3962,4640.3,4640.0,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1757707343422,0.6464,4640.3,4640.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757707343722,0.1557,4640.5,4640.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757707343919,0.3962,4640.4,4640.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757707344123,0.1557,4641.0,4640.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1757707344327,0.9052,4640.9,4640.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707344513,0.1557,4641.5,4640.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757707344514,0.1557,4641.5,4641.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1757707344718,0.6647,4641.5,4641.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757707344923,1.31441413,4641.5,4641.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757707345225,1.0609,4641.5,4641.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757707345718,0.8021,4641.5,4641.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757707346218,1.44991515,4641.5,4641.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757707346423,0.8021,4641.5,4641.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757707346618,0.8021,4641.5,4641.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757707347525,0.8021,4641.5,4641.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757707348622,0.8021,4641.5,4641.4,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1757707348824,0.6548,4642.0,4641.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1757707349028,0.6548,4642.0,4641.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1757707349329,1.0219,4642.0,4641.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1757707350131,1.0219,4642.0,4641.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757707350326,1.0219,4642.0,4641.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707351127,1.0219,4642.0,4639.7,4.29914482]
["bitfinex-derivatives","ETHF0:USTF0",1757707351128,0.8662,4640.6,4640.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1757707351333,0.8662,4640.6,4640.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757707351526,0.8662,4640.6,4640.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707352030,0.7638,4640.5,4640.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757707352237,0.7638,4640.5,4640.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757707352433,0.3671,4640.4,4640.0,2.62418352]
["bitfinex-derivatives","ETHF0:USTF0",1757707352628,0.6142,4640.1,4640.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757707352939,0.1496,4640.5,4640.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1757707353131,0.1496,4641.0,4640.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1757707353632,0.2471,4641.0,4640.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757707353827,0.2471,4641.0,4640.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757707354627,0.4991,4641.0,4640.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707355027,0.8662,4641.0,4640.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707355236,0.5228,4642.0,4641.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757707355530,0.5228,4642.0,4641.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757707355531,0.8662,4641.7,4641.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757707357231,0.8662,4641.7,4641.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757707357632,0.8662,4641.7,4641.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757707358227,0.8662,4641.7,4641.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757707358533,0.8662,4641.7,4641.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757707358534,0.8662,4641.7,4641.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757707358734,0.8662,4641.7,4641.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757707358933,0.8662,4641.7,4641.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757707359133,0.8662,4641.7,4641.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757707359933,0.8662,4641.7,4641.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757707360237,0.2471,4642.2,4642.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757707360421,0.2471,4642.2,4642.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707361034,0.6142,4642.2,4642.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707361232,0.8662,4642.2,4642.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707361734,0.2471,4642.2,4642.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707362736,0.6142,4642.2,4642.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707362931,0.8662,4642.2,4642.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757707363335,0.8662,4642.2,4642.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1757707363630,0.4991,4641.7,4641.6,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1757707363829,0.8662,4641.7,4641.6,31.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757707365831,0.8662,4641.7,4641.6,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1757707366031,0.8662,4641.7,4641.6,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1757707366836,0.8662,4641.7,4641.6,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1757707367136,0.8662,4641.7,4641.6,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1757707367533,5.08164,4641.7,4640.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757707367728,0.1517,4641.5,4641.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757707367937,0.632,4640.6,4640.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757707368438,0.632,4640.6,4640.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757707368834,0.632,4640.6,4640.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757707369439,0.632,4640.6,4640.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757707369643,0.8742,4640.6,4640.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757707369842,0.632,4641.1,4641.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757707370138,0.8742,4641.1,4641.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757707370334,0.8742,4641.1,4641.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757707370532,0.2486,4641.1,4641.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1757707373037,0.1496,4642.0,4641.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757707373239,0.2486,4641.5,4641.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757707373434,0.8742,4641.9,4641.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757707373736,0.8742,4641.9,4641.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757707374435,0.8742,4641.9,4641.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757707375233,0.8742,4641.9,4641.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757707375431,0.8742,4641.8,4641.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1757707376443,0.3834,4641.7,4641.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757707376642,0.3834,4642.4,4641.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757707377338,0.6103,4641.8,4641.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757707377537,0.6103,4641.8,4641.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757707377743,0.6103,4641.8,4641.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757707378043,0.2486,4641.8,4641.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757707378440,0.3617,4642.2,4641.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757707378740,0.2545,4641.9,4641.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707379542,0.6162,4642.4,4642.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757707379737,0.8554,4642.4,4642.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707380641,0.0646,4642.6,4642.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757707380847,0.0646,4642.6,4642.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757707382748,0.8554,4643.7,4643.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757707383135,0.4937,4643.7,4643.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757707383643,0.1517,4644.0,4643.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707383644,0.6162,4643.8,4643.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707383847,0.2545,4643.8,4643.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707384045,0.8554,4643.8,4643.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707384536,0.8554,4643.8,4643.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757707384940,0.2545,4643.8,4643.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757707385240,0.8554,4644.3,4644.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707385641,0.8554,4644.3,4643.7,1.95227876]
["bitfinex-derivatives","ETHF0:USTF0",1757707385642,0.3617,4644.9,4644.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757707385836,0.8554,4644.9,4644.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757707386641,0.8554,4644.9,4644.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757707387852,0.2545,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707389049,0.8554,4644.9,4644.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757707389846,0.4937,4645.0,4644.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707390047,0.319,4645.3,4645.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707390247,0.8554,4645.3,4645.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707390750,0.4937,4645.3,4645.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707390948,0.1496,4646.5,4645.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757707391140,0.3617,4645.9,4645.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757707391849,0.2545,4645.4,4645.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707392844,0.2545,4645.4,4645.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757707392845,0.8554,4645.4,4645.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757707393246,0.8554,4645.4,4645.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757707393645,0.2545,4645.4,4645.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707394045,0.8554,4645.4,4645.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757707395142,0.8554,4645.4,4644.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757707395345,0.1496,4645.5,4644.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757707395346,0.3617,4645.3,4644.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757707395547,0.2545,4644.7,4644.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757707395844,0.8554,4644.7,4644.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707396364,0.3617,4645.4,4644.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757707396655,0.2545,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707397339,0.2545,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707397545,0.2545,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707397846,0.4937,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707398050,0.8554,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707398545,0.8554,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707398745,0.8554,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707398954,0.8554,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707399152,0.6162,4644.9,4644.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757707399453,0.0645,4646.2,4644.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707399754,0.2545,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707401051,0.2545,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707401246,0.2545,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707402947,0.8554,4644.9,4644.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757707403148,0.8554,4644.9,4644.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757707403349,0.8554,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707403550,0.8554,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707403753,0.8554,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707404654,0.8554,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707404848,0.8554,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707405049,0.8554,4644.9,4644.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757707405249,0.8554,4644.9,4644.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757707405448,0.8554,4644.9,4644.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1757707405649,0.8554,4644.9,4644.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707405858,0.8554,4644.9,4644.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757707406354,0.8554,4644.9,4644.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707406751,0.8554,4644.9,4644.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757707406947,0.3604,4644.8,4644.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757707407151,0.8349,4644.8,4644.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757707407458,0.8349,4644.8,4644.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757707407754,0.1518,4644.5,4644.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1757707407950,0.5958,4644.4,4644.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757707408557,0.1496,4645.5,4644.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757707408558,0.3604,4644.9,4644.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757707408754,0.5958,4644.9,4644.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757707408948,0.5958,4644.9,4644.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707409148,0.8349,4644.9,4644.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707412150,0.8349,4644.9,4644.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1757707412355,0.3604,4644.4,4644.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707412558,0.5958,4644.4,4644.2,0.44230999]
["bitfinex-derivatives","ETHF0:USTF0",1757707412757,0.5958,4644.4,4644.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707413262,0.2354,4644.4,4644.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1757707413560,0.3604,4644.3,4644.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707413963,0.1518,4644.5,4643.8,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1757707414262,0.1518,4644.0,4643.9,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1757707414463,0.5122,4644.0,4643.9,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1757707414657,0.5122,4644.0,4643.9,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1757707414961,0.5122,4644.0,4643.8,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1757707414962,0.7476,4644.0,4643.8,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1757707415162,0.3872,4644.0,4643.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707415657,0.3604,4643.9,4643.8,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1757707415864,0.5995,4643.9,4643.8,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1757707416764,0.1518,4648.0,4647.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1757707416955,0.1518,4649.0,4648.7,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1757707417155,1e-08,4649.0,4648.8,0.53265529]
["bitfinex-derivatives","ETHF0:USTF0",1757707417358,1e-08,4649.5,4648.9,0.53365529]
["bitfinex-derivatives","ETHF0:USTF0",1757707417558,1e-08,4649.5,4649.0,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707417755,1e-08,4649.5,4649.1,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707418066,0.1518,4650.0,4649.2,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707418365,0.1518,4650.0,4649.5,1.51930363]
["bitfinex-derivatives","ETHF0:USTF0",1757707418561,0.1518,4650.0,4649.6,0.53465529]
["bitfinex-derivatives","ETHF0:USTF0",1757707418763,0.1518,4650.0,4649.7,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707418961,0.1518,4650.5,4649.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1757707419162,0.1518,4650.5,4649.6,35.52724647]
["bitfinex-derivatives","ETHF0:USTF0",1757707419163,0.1518,4650.5,4650.0,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707419362,0.1518,4650.5,4650.4,1.13419503]
["bitfinex-derivatives","ETHF0:USTF0",1757707419565,0.1518,4650.5,4650.4,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707420061,0.1518,4650.5,4650.4,2.01762311]
["bitfinex-derivatives","ETHF0:USTF0",1757707420262,0.1518,4650.5,4650.4,1.42907578]
["bitfinex-derivatives","ETHF0:USTF0",1757707420570,0.1518,4650.5,4650.4,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707420969,0.5122,4650.5,4650.4,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707421469,0.5122,4650.5,4650.4,1.42702346]
["bitfinex-derivatives","ETHF0:USTF0",1757707421862,0.9867,4650.5,4650.4,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707422169,0.9867,4650.5,4650.4,1.66402346]
["bitfinex-derivatives","ETHF0:USTF0",1757707422365,0.9867,4650.5,4650.4,0.53365529]
["bitfinex-derivatives","ETHF0:USTF0",1757707422767,0.9867,4650.5,4650.4,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707423071,0.9867,4650.5,4650.4,0.53365529]
["bitfinex-derivatives","ETHF0:USTF0",1757707424270,0.9867,4650.5,4650.4,1.284944]
["bitfinex-derivatives","ETHF0:USTF0",1757707424773,0.9867,4650.5,4650.4,1.283944]
["bitfinex-derivatives","ETHF0:USTF0",1757707425170,4.9867,4650.5,4650.4,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707425474,4.9867,4650.5,4650.4,0.53265529]
["bitfinex-derivatives","ETHF0:USTF0",1757707426273,4.9867,4650.5,4650.4,0.29665529]
["bitfinex-derivatives","ETHF0:USTF0",1757707426479,4.9867,4650.5,4650.4,0.53265529]
["bitfinex-derivatives","ETHF0:USTF0",1757707426869,0.9867,4650.5,4650.4,1.09550798]
["bitfinex-derivatives","ETHF0:USTF0",1757707427075,0.9867,4650.5,4650.4,0.53265529]
["bitfinex-derivatives","ETHF0:USTF0",1757707427474,0.9867,4650.5,4650.4,1.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1757707427882,0.9867,4650.5,4650.4,0.88805529]
["bitfinex-derivatives","ETHF0:USTF0",1757707428176,1.2052,4650.5,4650.4,0.49960793]
["bitfinex-derivatives","ETHF0:USTF0",1757707428777,1.2052,4650.5,4650.4,0.26360793]
["bitfinex-derivatives","ETHF0:USTF0",1757707428980,1.2052,4650.5,4650.4,0.49960793]
["bitfinex-derivatives","ETHF0:USTF0",1757707429474,1.2052,4650.5,4650.4,0.26360793]
["bitfinex-derivatives","ETHF0:USTF0",1757707429782,1.2052,4650.5,4650.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757707431176,0.6263,4650.5,4650.3,1.70450503]
["bitfinex-derivatives","ETHF0:USTF0",1757707431376,0.3561,4649.8,4649.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1757707431571,0.935,4649.8,4649.7,1.60894493]
["bitfinex-derivatives","ETHF0:USTF0",1757707431980,0.1518,4650.5,4649.8,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1757707432184,1.3269,4650.4,4650.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757707432380,1.3269,4650.4,4650.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757707432579,1.3269,4650.4,4650.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707433375,1.3269,4650.4,4649.7,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1757707433581,1.3269,4650.3,4650.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1757707433781,1.3269,4650.3,4650.2,2.23893995]
["bitfinex-derivatives","ETHF0:USTF0",1757707434275,0.748,4650.3,4650.2,2.96163995]
["bitfinex-derivatives","ETHF0:USTF0",1757707434481,0.748,4650.3,4650.2,2.23893995]
["bitfinex-derivatives","ETHF0:USTF0",1757707434482,1.3269,4650.3,4650.2,2.23893995]
["bitfinex-derivatives","ETHF0:USTF0",1757707434683,1.3269,4650.3,4650.2,0.26347753]
["bitfinex-derivatives","ETHF0:USTF0",1757707434886,0.748,4650.3,4650.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707435086,1.3269,4650.3,4650.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757707435282,1.3269,4650.3,4649.0,1.26968871]
["bitfinex-derivatives","ETHF0:USTF0",1757707435283,4.748,4650.3,4649.1,0.75128871]
["bitfinex-derivatives","ETHF0:USTF0",1757707435492,1.3269,4649.3,4649.2,0.49865541]
["bitfinex-derivatives","ETHF0:USTF0",1757707435881,1.3269,4649.3,4649.2,0.85405541]
["bitfinex-derivatives","ETHF0:USTF0",1757707436184,1.3269,4649.3,4649.2,2.97938631]
["bitfinex-derivatives","ETHF0:USTF0",1757707437682,1.3269,4649.3,4649.2,2.61208631]
["bitfinex-derivatives","ETHF0:USTF0",1757707438284,1.3269,4649.3,4649.2,3.00258631]
["bitfinex-derivatives","ETHF0:USTF0",1757707438485,1.3269,4649.3,4649.2,3.00158631]
["bitfinex-derivatives","ETHF0:USTF0",1757707439190,1.3269,4649.3,4649.2,2.25568631]
["bitfinex-derivatives","ETHF0:USTF0",1757707439487,1.3269,4649.3,4649.2,3.38605448]
["bitfinex-derivatives","ETHF0:USTF0",1757707439692,1.3269,4649.3,4649.2,3.15205448]
["bitfinex-derivatives","ETHF0:USTF0",1757707439890,1.3269,4649.3,4649.2,2.25568631]
["bitfinex-derivatives","ETHF0:USTF0",1757707440387,1.3269,4649.3,4649.2,3.15928463]
["bitfinex-derivatives","ETHF0:USTF0",1757707440592,1.3269,4649.3,4649.2,3.39328463]
["bitfinex-derivatives","ETHF0:USTF0",1757707441085,1.3269,4649.3,4649.2,3.78378463]
["bitfinex-derivatives","ETHF0:USTF0",1757707441390,1.3269,4649.3,4649.2,3.03128631]
["bitfinex-derivatives","ETHF0:USTF0",1757707441591,1.3269,4649.3,4649.2,2.25568631]
["bitfinex-derivatives","ETHF0:USTF0",1757707442285,1.3269,4649.3,4649.2,3.38605448]
["bitfinex-derivatives","ETHF0:USTF0",1757707442488,1.3269,4649.3,4649.2,2.25568631]
["bitfinex-derivatives","ETHF0:USTF0",1757707442891,5.3269,4649.3,4649.2,2.02168631]
["bitfinex-derivatives","ETHF0:USTF0",1757707443399,5.3269,4649.3,4649.2,1.01960962]
["bitfinex-derivatives","ETHF0:USTF0",1757707443884,5.3269,4649.3,4649.2,0.26365541]
["bitfinex-derivatives","ETHF0:USTF0",1757707444685,1.3269,4649.3,4649.2,0.26365541]
["bitfinex-derivatives","ETHF0:USTF0",1757707445093,1.3269,4649.3,4649.2,0.49765541]
["bitfinex-derivatives","ETHF0:USTF0",1757707445591,1.3269,4649.3,4649.2,0.26365541]
["bitfinex-derivatives","ETHF0:USTF0",1757707446687,1.3269,4649.3,4648.7,1.89957071]
["bitfinex-derivatives","ETHF0:USTF0",1757707446992,1.3163,4648.9,4648.8,0.26761465]
["bitfinex-derivatives","ETHF0:USTF0",1757707447382,5.3163,4648.9,4648.8,0.26761465]
["bitfinex-derivatives","ETHF0:USTF0",1757707447589,5.3163,4648.9,4648.8,1.79086184]
["bitfinex-derivatives","ETHF0:USTF0",1757707447895,5.3163,4648.9,4648.8,0.26761465]
["bitfinex-derivatives","ETHF0:USTF0",1757707448089,0.7398,4648.8,4648.6,3.20774276]
["bitfinex-derivatives","ETHF0:USTF0",1757707448287,1.3163,4648.7,4648.6,1.52324719]
["bitfinex-derivatives","ETHF0:USTF0",1757707449192,0.7398,4648.7,4648.5,1.52324719]
["bitfinex-derivatives","ETHF0:USTF0",1757707449491,1.3163,4648.6,4648.5,1.52324719]
["bitfinex-derivatives","ETHF0:USTF0",1757707450198,1.535,4648.5,4648.4,1.75624719]
["bitfinex-derivatives","ETHF0:USTF0",1757707450388,1.535,4648.5,4648.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707450897,1.535,4648.5,4648.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707451191,1.535,4648.5,4648.3,1.52131618]
["bitfinex-derivatives","ETHF0:USTF0",1757707451395,0.7398,4648.2,4648.1,1.52131618]
["bitfinex-derivatives","ETHF0:USTF0",1757707451592,1.3163,4648.2,4648.1,1.90641618]
["bitfinex-derivatives","ETHF0:USTF0",1757707451792,1.3163,4648.2,4648.1,1.52168534]
["bitfinex-derivatives","ETHF0:USTF0",1757707452094,1.3163,4648.1,4648.0,2.14518534]
["bitfinex-derivatives","ETHF0:USTF0",1757707452295,1.3163,4648.1,4648.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757707452491,1.3163,4648.1,4647.9,1.52168534]
["bitfinex-derivatives","ETHF0:USTF0",1757707452492,0.7398,4648.1,4647.9,1.52168534]
["bitfinex-derivatives","ETHF0:USTF0",1757707452696,1.535,4648.0,4647.9,1.52168534]
["bitfinex-derivatives","ETHF0:USTF0",1757707452892,1.535,4648.0,4647.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757707453097,1.535,4648.0,4647.9,2.13816014]
["bitfinex-derivatives","ETHF0:USTF0",1757707453493,1.535,4648.0,4647.9,1.90616014]
["bitfinex-derivatives","ETHF0:USTF0",1757707453793,1.535,4648.0,4647.9,1.75306014]
["bitfinex-derivatives","ETHF0:USTF0",1757707453994,0.5765,4647.9,4647.8,1.52106014]
["bitfinex-derivatives","ETHF0:USTF0",1757707454195,0.7398,4647.3,4647.2,1.90616014]
["bitfinex-derivatives","ETHF0:USTF0",1757707454394,1.3163,4647.3,4647.2,2.13916014]
["bitfinex-derivatives","ETHF0:USTF0",1757707454698,1.3163,4647.3,4647.2,3.08986014]
["bitfinex-derivatives","ETHF0:USTF0",1757707455000,1.3163,4647.3,4647.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757707455301,1.3163,4647.3,4647.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757707455495,1.3163,4647.3,4647.0,1.52106014]
["bitfinex-derivatives","ETHF0:USTF0",1757707455695,1.3163,4646.9,4646.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757707455903,0.5765,4647.4,4646.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757707456099,0.3769,4646.9,4646.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757707456298,0.9534,4646.9,4646.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757707456494,0.7398,4646.9,4646.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707457300,1.3163,4646.9,4646.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707458696,0.7398,4646.7,4646.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707458898,1.3163,4646.7,4646.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707459098,0.7398,4646.7,4646.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757707459300,1.3163,4646.7,4646.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757707459593,1.3163,4646.7,4646.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757707459792,1.3163,4646.7,4646.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757707460396,1.3163,4646.7,4646.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757707460602,1.3163,4646.7,4646.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757707460803,1.3163,4646.7,4646.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757707461103,1.3163,4646.7,4646.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1757707462896,0.2187,4647.0,4646.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757707462897,1.3163,4646.4,4646.2,1.52106014]
["bitfinex-derivatives","ETHF0:USTF0",1757707463100,0.7398,4646.4,4646.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757707463693,1.3163,4646.4,4646.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757707465604,1.3163,4646.4,4646.3,2.35524112]
["bitfinex-derivatives","ETHF0:USTF0",1757707465900,1.3163,4646.4,4646.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757707467200,1.3163,4646.4,4646.0,1.52106014]
["bitfinex-derivatives","ETHF0:USTF0",1757707467402,0.7513,4646.1,4646.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757707467602,1.31,4646.1,4646.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757707467802,0.7513,4646.1,4645.8,1.52106014]
["bitfinex-derivatives","ETHF0:USTF0",1757707468001,0.7513,4645.9,4645.7,1.52106014]
["bitfinex-derivatives","ETHF0:USTF0",1757707468211,1.31,4645.8,4645.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757707468405,1.31,4645.8,4645.7,2.11826014]
["bitfinex-derivatives","ETHF0:USTF0",1757707468596,0.5587,4649.2,4648.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757707468799,0.2177,4650.0,4649.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707468800,0.9311,4649.7,4649.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707469010,0.5587,4650.4,4649.6,2.44747184]
["bitfinex-derivatives","ETHF0:USTF0",1757707469303,0.9311,4650.4,4650.3,2.44724116]
["bitfinex-derivatives","ETHF0:USTF0",1757707469607,0.5587,4650.9,4650.3,1.57565349]
["bitfinex-derivatives","ETHF0:USTF0",1757707469906,0.5587,4650.9,4650.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707470109,0.5587,4650.9,4650.8,1.57565349]
["bitfinex-derivatives","ETHF0:USTF0",1757707470409,0.9311,4650.9,4650.8,1.57565349]
["bitfinex-derivatives","ETHF0:USTF0",1757707471102,0.9311,4650.9,4650.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707471410,0.9311,4650.9,4650.8,2.44634454]
["bitfinex-derivatives","ETHF0:USTF0",1757707472098,0.9311,4650.9,4650.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707474406,0.5587,4651.4,4650.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707475610,0.969,4651.5,4651.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757707476417,1.5277,4651.5,4651.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757707476815,0.969,4651.5,4650.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757707477011,0.9311,4651.0,4650.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757707477411,0.9311,4651.0,4650.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707481017,1.31,4651.0,4650.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707481223,1.5277,4651.0,4650.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757707481422,0.969,4650.5,4650.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757707481622,1.5277,4650.5,4650.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757707482024,0.9311,4650.5,4650.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757707482727,1.31,4650.5,4650.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757707483118,1.5277,4650.5,4650.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757707483421,1.1488,4651.0,4650.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757707483820,1.5277,4651.0,4650.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757707484616,1.5277,4651.0,4650.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757707484819,0.969,4651.0,4650.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757707485019,1.31,4650.6,4650.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757707485726,1.31,4650.6,4650.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757707485916,1.31,4650.6,4650.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757707490928,1.31,4650.6,4650.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757707491225,1.2961,4650.2,4650.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757707491726,1.2961,4650.2,4650.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757707493930,0.2177,4651.0,4650.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757707494121,1.5138,4651.0,4650.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757707495224,1.5138,4651.0,4650.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757707495628,1.5138,4651.0,4650.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757707497125,1.5138,4651.0,4650.5,1.51922202]
["bitfinex-derivatives","ETHF0:USTF0",1757707497327,0.9425,4650.5,4650.4,2.74562202]
["bitfinex-derivatives","ETHF0:USTF0",1757707498237,0.9425,4650.5,4650.4,3.13270866]
["bitfinex-derivatives","ETHF0:USTF0",1757707498434,0.74103258,4650.5,4650.4,3.13270866]
["bitfinex-derivatives","ETHF0:USTF0",1757707498636,1.09733258,4650.5,4650.4,3.13270866]
["bitfinex-derivatives","ETHF0:USTF0",1757707499435,0.17273258,4650.5,4650.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707499830,1.09733258,4650.5,4650.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707500033,1.09733258,4650.5,4650.4,3.13404792]
["bitfinex-derivatives","ETHF0:USTF0",1757707500233,1.09733258,4650.5,4650.4,3.36504792]
["bitfinex-derivatives","ETHF0:USTF0",1757707500533,0.5683,4650.4,4650.3,1.90764792]
["bitfinex-derivatives","ETHF0:USTF0",1757707500732,0.7305,4650.4,4650.1,1.90764792]
["bitfinex-derivatives","ETHF0:USTF0",1757707500934,0.5683,4650.3,4650.1,1.90764792]
["bitfinex-derivatives","ETHF0:USTF0",1757707501131,1.2988,4650.2,4650.1,2.26864792]
["bitfinex-derivatives","ETHF0:USTF0",1757707501333,1.2988,4650.2,4650.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757707501936,1.2988,4650.2,4650.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707502635,0.5683,4650.4,4650.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707502841,0.5683,4650.9,4650.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707503036,0.3742,4650.7,4650.6,1.5259137]
["bitfinex-derivatives","ETHF0:USTF0",1757707503236,0.9425,4650.7,4650.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707503546,1.2988,4650.7,4650.6,1.5258257]
["bitfinex-derivatives","ETHF0:USTF0",1757707503942,1.2988,4650.7,4650.6,1.8868257]
["bitfinex-derivatives","ETHF0:USTF0",1757707504347,1.2988,4650.7,4650.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757707505144,1.2988,4650.7,4650.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707506746,0.3742,4650.7,4650.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707507143,0.6327,4651.3,4650.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757707507341,1.3632,4651.3,4651.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707508036,1.3632,4651.3,4651.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707508445,1.2988,4651.3,4651.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707509849,1.2988,4651.3,4651.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707510050,0.2176,4652.5,4651.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707510239,0.3742,4651.4,4651.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757707510441,0.3742,4651.4,4651.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707510851,0.9425,4651.4,4651.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707511149,0.3742,4651.9,4651.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707511353,1.2988,4651.9,4651.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707511548,1.2988,4651.9,4651.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757707511747,1.2988,4651.9,4651.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757707512252,1.2988,4651.9,4651.8,0.26133401]
["bitfinex-derivatives","ETHF0:USTF0",1757707512454,1.2988,4651.9,4651.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757707512455,0.9246,4651.3,4651.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707513059,0.5683,4651.9,4651.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757707513659,1.2988,4651.9,4651.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757707514353,1.2988,4651.9,4651.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757707514558,1.2988,4651.8,4651.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757707514759,1.2988,4651.8,4651.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707515359,1.2988,4651.8,4651.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757707516866,1.2988,4651.8,4651.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707517063,1.31648584,4651.8,4651.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757707517455,1.31648584,4651.8,4651.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757707517658,0.204,4651.5,4651.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757707517859,0.888,4651.2,4651.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757707518156,0.90568584,4651.2,4651.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757707519061,0.01768584,4651.2,4651.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757707519458,0.02912991,4651.2,4651.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757707519660,0.02912991,4651.2,4651.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757707520358,0.00173382,4651.2,4651.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757707520563,0.888,4651.9,4651.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757707520764,1.2594,4651.9,4651.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757707521658,1.2594,4651.9,4651.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757707522059,1.2594,4651.9,4651.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757707524569,1.2594,4651.9,4651.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757707524768,0.5387,4651.8,4651.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707524960,1.2594,4651.1,4651.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757707525361,1.2594,4651.1,4651.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757707527767,1.2594,4651.1,4651.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757707528564,0.2241,4651.0,4650.5,1.90764792]
["bitfinex-derivatives","ETHF0:USTF0",1757707528770,0.2241,4651.0,4650.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757707528771,1.2737,4650.4,4650.3,1.90764792]
["bitfinex-derivatives","ETHF0:USTF0",1757707528973,0.7373,4650.4,4650.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757707529172,0.7373,4650.4,4650.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757707529763,0.2241,4651.0,4650.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707529970,0.7373,4651.0,4650.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757707530163,0.7373,4651.0,4650.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757707530767,0.9614,4651.0,4650.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707530971,0.9614,4651.0,4649.9,1.90764792]
["bitfinex-derivatives","ETHF0:USTF0",1757707530972,1.4978,4650.0,4649.9,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757707531270,0.7373,4650.0,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707531673,0.21506,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707531875,0.0645,4650.1,4649.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707532074,4.0,4649.9,4649.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707532275,4.0,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707532477,4.21507,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707532666,4.0,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707533372,4.0,4649.9,4649.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707533769,4.0,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707534271,4.0,4649.9,4649.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707534874,0.0645,4650.1,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707535179,0.0645,4650.1,4650.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757707535477,0.229,4650.9,4650.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757707535676,0.21503,4650.8,4650.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757707536079,0.229,4650.9,4650.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757707536270,0.21503,4650.8,4650.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757707536675,0.21504,4650.7,4650.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757707536869,0.21503,4650.8,4650.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757707537074,0.21503,4650.8,4650.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707537274,0.21504,4650.7,4650.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707537477,0.21503,4650.8,4650.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707537674,0.229,4650.9,4650.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707537874,0.44403,4650.9,4650.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707538474,0.0645,4650.8,4650.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707538874,0.0645,4650.8,4650.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707539374,0.01317795,4650.4,4650.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707539575,0.01317795,4650.4,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707540375,0.01317795,4650.0,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707540582,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707540770,0.229,4649.9,4649.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707540976,4.0,4649.8,4649.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707541175,0.229,4649.9,4649.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707541381,0.229,4649.9,4649.5,0.71922205]
["bitfinex-derivatives","ETHF0:USTF0",1757707541382,0.57010023,4649.8,4649.5,0.71922205]
["bitfinex-derivatives","ETHF0:USTF0",1757707541876,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707542776,0.229,4649.9,4649.5,0.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1757707543180,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707543578,0.229,4649.9,4649.5,0.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1757707543982,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707544181,0.229,4649.9,4649.5,0.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1757707544477,0.229,4649.9,4649.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757707544681,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707544881,0.229,4649.9,4649.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757707545082,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707545576,0.229,4649.9,4649.5,0.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1757707545976,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707546172,0.229,4649.9,4649.5,0.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1757707546377,0.229,4649.9,4649.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707547085,0.229,4649.9,4649.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757707547384,0.229,4649.9,4649.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757707547776,4.229,4649.9,4649.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757707548691,4.0,4649.9,4649.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757707548884,4.229,4649.9,4649.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757707549280,4.229,4649.9,4649.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757707550286,4.229,4649.9,4649.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757707550481,0.229,4649.9,4649.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757707552789,0.229,4649.9,4649.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757707553390,4.229,4649.9,4649.5,0.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1757707553586,0.229,4649.9,4649.5,0.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1757707553784,0.56985768,4649.8,4649.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757707553986,0.56985768,4649.7,4649.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757707554190,0.56985768,4649.6,4649.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757707554385,0.79885768,4649.5,4649.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757707554589,0.229,4649.5,4649.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757707555288,0.57031141,4649.4,4649.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707555487,0.57031141,4649.3,4649.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757707555693,0.229,4649.5,4649.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757707555993,0.57032708,4649.4,4649.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757707556182,0.79932708,4649.3,4649.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757707557293,0.4564,4648.0,4647.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757707557494,0.4564,4648.0,4647.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757707557495,1.16,4647.6,4647.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757707557796,1.2568,4646.6,4646.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757707557997,0.9326,4646.6,4646.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757707558400,1.4858,4646.6,4646.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757707559397,1.2568,4646.3,4645.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757707559597,1.2568,4646.3,4646.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757707559893,1.2568,4646.3,4646.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757707560196,1.2568,4646.3,4646.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707563201,1.83223453,4646.3,4646.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707563403,1.2568,4646.3,4646.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707564398,1.83186525,4646.3,4646.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707566199,1.83186525,4646.3,4646.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757707566408,1.2568,4645.7,4645.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757707566604,2.06237134,4645.7,4645.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757707569313,2.06237134,4645.7,4645.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707569510,1.28017134,4645.7,4645.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707569710,0.229,4645.7,4645.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707570105,0.5776,4645.7,4645.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707570306,1.1308,4645.7,4645.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707570510,1.4858,4645.7,4645.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707570912,0.9326,4645.7,4645.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707571107,0.0645,4645.9,4645.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757707571307,2.06203632,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707574519,2.06203632,4645.8,4645.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757707574919,2.06203632,4645.8,4645.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757707575120,2.06203632,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707576119,1.83303632,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707576321,1.15383632,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707576719,1.15380694,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707577216,2.06200694,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707580523,0.92480694,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707580723,0.80520694,4645.8,4645.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707581024,0.0645,4646.0,4645.7,4.92505]
["bitfinex-derivatives","ETHF0:USTF0",1757707581322,0.229,4646.2,4646.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757707581529,0.5532,4647.1,4646.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757707581725,1.70744184,4648.1,4647.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757707582025,1.15471651,4648.0,4647.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707582221,2.06291651,4648.0,4647.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707582821,2.27401651,4648.0,4647.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757707583126,1.2568,4646.7,4646.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707583324,0.229,4646.9,4646.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757707583523,0.229,4646.9,4646.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707583718,0.5776,4646.9,4646.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707583916,1.15547857,4646.9,4646.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707586925,0.57787857,4646.9,4646.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707589530,0.01887857,4646.9,4646.8,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757707589724,0.5854,4647.6,4647.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757707589917,1.47,4647.6,4647.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757707592627,1.1256,4647.6,4647.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757707592830,0.9016,4647.6,4647.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757707593032,0.229,4647.9,4647.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757707593230,0.9016,4647.8,4646.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757707593429,0.9016,4647.8,4647.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757707595527,1.246,4648.3,4648.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757707597232,1.246,4648.3,4648.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757707598729,1.246,4648.3,4648.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757707602636,1.246,4648.3,4646.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757707602831,0.5402,4648.2,4647.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757707603032,1.246,4647.2,4647.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757707603238,1.246,4647.2,4647.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757707605843,0.2203,4648.0,4647.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1757707606142,0.2046,4647.5,4646.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757707606339,1.2462,4647.4,4647.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757707606536,0.9015,4647.4,4647.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757707607342,0.2111,4648.5,4647.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757707607540,0.3578,4648.1,4648.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757707607843,1.2462,4648.1,4648.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757707610241,0.2111,4648.5,4648.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757707610436,0.5437,4648.4,4648.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757707610642,0.5437,4648.4,4648.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757707610842,0.5437,4648.4,4648.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757707611440,0.9015,4648.4,4648.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757707612840,0.5437,4648.9,4648.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757707613040,0.0645,4649.0,4648.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757707613347,0.9015,4649.0,4648.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757707613651,1.1061,4649.0,4648.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757707614147,1.4508,4649.0,4648.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1757707616350,1.4508,4649.0,4648.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757707618055,1.4508,4649.0,4648.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757707618545,0.2046,4649.5,4648.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757707618753,1.0913,4649.0,4648.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757707619249,1.0913,4649.0,4648.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757707620048,0.2046,4649.5,4648.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757707620249,0.3378,4649.0,4648.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757707620553,0.8721,4649.0,4648.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757707622053,0.0645,4649.6,4649.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757707622259,0.0645,4649.6,4649.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757707622548,0.5343,4650.3,4649.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757707622751,1.219,4650.3,4650.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757707623547,1.219,4650.3,4649.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757707623548,1.219,4650.3,4649.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757707623947,0.2192,4649.5,4648.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757707624158,0.2192,4649.5,4648.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1757707624351,0.8721,4648.7,4648.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707624854,1.219,4648.7,4648.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707625349,1.219,4648.7,4648.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707625554,0.5343,4648.7,4648.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707625948,0.5343,4648.9,4648.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757707626154,0.9039,4649.5,4649.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757707626649,1.4382,4649.5,4649.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757707628056,1.4382,4649.5,4648.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757707628647,1.4382,4649.0,4648.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707629057,0.5343,4649.4,4648.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707629252,0.3378,4649.4,4649.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707629558,0.8721,4649.4,4649.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707629855,1.219,4649.4,4649.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757707630157,1.219,4649.4,4648.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757707633353,1.219,4649.4,4646.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757707633354,4.7494,4649.3,4646.5,2.659399]
["bitfinex-derivatives","ETHF0:USTF0",1757707633558,0.0645,4650.0,4646.5,2.659399]
["bitfinex-derivatives","ETHF0:USTF0",1757707633559,0.8721,4646.6,4646.5,3.850799]
["bitfinex-derivatives","ETHF0:USTF0",1757707633764,0.8721,4646.6,4646.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707636563,0.557,4647.5,4647.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707636766,0.9039,4647.5,4647.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707636962,0.9039,4647.5,4647.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707637162,1.4382,4647.5,4647.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707637957,0.2192,4648.0,4647.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707638163,0.8721,4647.9,4647.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757707638363,0.8721,4647.9,4647.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707640367,0.5343,4648.4,4647.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707640765,1.219,4647.9,4647.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707642370,1.219,4647.9,4647.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757707645673,1.219,4647.9,4647.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757707646276,0.3378,4648.0,4647.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757707646569,1.4382,4648.0,4647.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707647167,0.8721,4648.0,4647.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757707648473,1.0726,4648.0,4647.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757707649270,0.8721,4648.0,4647.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757707649468,0.5343,4648.0,4647.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757707650170,1.0746,4648.0,4647.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757707650370,1.4172,4648.0,4647.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757707650874,1.0746,4648.0,4647.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757707651272,0.0645,4648.3,4647.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757707651471,0.8558,4648.2,4648.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757707651678,0.8558,4648.2,4648.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707652081,1.1984,4648.2,4648.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757707652273,1.1984,4648.2,4648.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757707653275,5.1984,4648.2,4646.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707653472,1.1984,4648.2,4646.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707653667,0.2005,4648.0,4646.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707653980,0.2005,4650.0,4648.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707654172,0.2005,4650.0,4648.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757707654173,0.6824,4650.0,4649.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707654880,0.2005,4651.0,4650.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757707655085,0.2005,4653.0,4652.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757707655381,0.2005,4653.5,4652.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707655570,0.2005,4653.5,4653.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707655571,0.3398,4653.5,4653.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707655772,0.6824,4653.5,4653.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757707655976,0.516,4653.4,4652.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707656176,0.8558,4653.4,4653.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707656376,1.1984,4653.4,4653.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707656971,0.516,4653.9,4653.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707658483,1.1984,4653.4,4653.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707658783,1.1984,4653.4,4653.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757707659283,0.516,4653.3,4652.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707659484,0.516,4653.3,4653.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757707659485,1.1984,4653.3,4653.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757707663488,1.1984,4653.0,4652.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707664177,0.516,4653.0,4652.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757707664383,0.516,4653.4,4653.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757707664685,1.1984,4653.4,4653.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757707666880,1.1984,4653.4,4652.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757707667082,0.6824,4653.4,4652.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1757707667278,0.8539,4653.3,4652.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757707667491,0.5068,4653.9,4653.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757707667787,0.8539,4653.9,4653.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757707668285,0.8539,4654.2,4654.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757707668684,1.2106,4654.2,4654.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757707668880,1.2106,4654.2,4654.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757707674683,0.0644,4654.9,4654.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757707674892,1.275,4654.9,4654.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757707675092,1.275,4654.9,4654.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757707675794,0.5068,4655.9,4654.8,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757707675996,1.4105,4656.5,4656.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757707676292,0.8539,4656.5,4656.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757707678598,0.5139,4656.4,4655.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757707678800,0.2116,4656.5,4655.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757707678993,1.1754,4656.4,4656.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707679201,1.1754,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707679795,0.5139,4656.9,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707680195,0.8441,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707680394,1.1754,4656.4,4656.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757707680601,1.1754,4656.4,4656.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707680803,0.8441,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707682211,1.1754,4656.4,4656.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757707682901,0.2116,4656.0,4655.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757707683101,0.8731,4656.0,4655.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757707683495,0.8731,4656.0,4655.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707683496,1.387,4656.0,4655.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707683696,0.8731,4656.0,4655.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707684005,0.5139,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707684195,0.56831582,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707684908,1.74371582,4656.4,4656.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707685407,0.56831582,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707686110,1.08221582,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707686309,1.41241582,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707687603,0.56831582,4656.4,4656.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707687805,1.74371582,4656.4,4656.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707688203,1.74371582,4656.4,4655.1,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1757707688204,0.5139,4655.9,4655.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707688507,0.2116,4656.5,4655.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707688705,0.3302,4656.0,4655.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707689005,1.40195075,4656.0,4655.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707689608,0.8441,4656.0,4655.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707690305,1.387,4656.0,4655.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707690610,1.387,4656.0,4655.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757707690809,1.387,4656.0,4655.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707691018,1.387,4656.0,4655.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757707691210,1.94498472,4656.0,4655.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707691510,0.5139,4655.9,4655.1,31.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757707691705,0.8441,4655.2,4655.1,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1757707691904,0.8441,4655.2,4655.1,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1757707693810,1.40254547,4655.2,4655.1,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1757707694011,1.40254547,4655.2,4655.1,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1757707694215,1.40254547,4655.2,4655.1,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1757707696216,1.40254547,4655.2,4654.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707696217,1.387,4655.0,4654.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707696515,1.94544547,4655.0,4654.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757707697116,0.55844547,4655.0,4654.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707697310,0.8441,4655.0,4654.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707697512,1.94544547,4655.0,4654.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757707697712,1.73384547,4655.0,4654.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707698212,1.40254547,4655.0,4654.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757707699814,1.94544547,4655.0,4654.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757707700017,1.94544547,4655.0,4654.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707700913,1.94544547,4655.0,4654.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757707701115,1.1754,4654.7,4654.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707701319,1.1754,4654.7,4654.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757707701614,1.1754,4654.7,4654.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757707701815,1.1754,4654.7,4654.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757707706719,0.5139,4654.6,4653.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757707706920,0.1948,4654.5,4653.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707707121,1.1591,4654.4,4654.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707707524,1.1591,4654.4,4653.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707707525,1.1591,4653.7,4653.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757707707719,1.1591,4653.7,4653.6,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1757707708727,1.1591,4653.7,4653.6,30.926]
["bitfinex-derivatives","ETHF0:USTF0",1757707709828,1.1591,4653.7,4653.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757707710029,1.1591,4653.1,4653.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757707710228,1.1591,4653.1,4653.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707711724,1.1591,4653.1,4653.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757707711927,1.1591,4653.1,4653.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707713126,0.8325,4653.1,4653.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707713727,1.1591,4653.1,4653.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707713928,0.6779,4653.0,4652.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757707714129,1.1591,4652.9,4652.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707714431,1.1591,4652.9,4652.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707716939,1.1591,4652.9,4652.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757707717235,1.1591,4652.9,4652.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707719534,0.4138,4653.4,4653.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707719740,1.2235,4653.4,4653.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757707720126,1.2235,4653.4,4653.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757707720333,0.5475,4653.4,4653.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707720942,0.8969,4653.4,4653.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707722034,0.0644,4653.4,4653.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707722628,0.4831,4653.9,4653.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757707723134,0.4831,4653.9,4653.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757707723338,1.1591,4653.9,4653.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707724140,1.3539,4653.5,4653.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707725033,1.3539,4653.5,4653.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707725034,1.3539,4653.5,4652.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757707725229,1.3539,4653.5,4653.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707725429,1.3539,4653.5,4652.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707725635,0.1948,4653.0,4652.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707725844,1.3539,4653.0,4652.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757707726143,1.3539,4653.0,4652.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707726442,1.3539,4653.0,4652.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757707726633,1.3539,4653.0,4652.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757707729837,0.4831,4653.0,4652.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757707730840,0.5015,4652.9,4652.3,1.89688862]
["bitfinex-derivatives","ETHF0:USTF0",1757707731045,0.8475,4652.8,4652.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757707731536,0.346,4652.8,4652.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757707731932,0.8475,4652.8,4652.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757707732646,1.1785,4652.8,4652.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757707733544,1.1785,4652.8,4652.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757707733744,1.1785,4652.8,4652.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757707734340,1.1785,4652.8,4652.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707734740,1.1785,4652.8,4652.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757707735939,1.1785,4652.8,4652.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1757707736141,1.1785,4652.8,4652.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757707737236,1.1785,4652.8,4652.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757707737441,1.172,4652.4,4652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757707737845,0.8672,4652.0,4651.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757707738146,1.3734,4652.0,4651.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757707739444,1.3734,4652.0,4650.9,2.659399]
["bitfinex-derivatives","ETHF0:USTF0",1757707739644,0.8478,4651.9,4651.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707739846,0.86545792,4651.9,4651.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707740245,0.52385792,4651.9,4651.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707740450,0.01765792,4651.9,4651.8,5.58057]
["bitfinex-derivatives","ETHF0:USTF0",1757707740947,0.01765792,4651.9,4651.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707740948,0.8478,4651.7,4651.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707741250,1.172,4651.7,4651.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707741947,1.18965792,4651.7,4651.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707743049,1.18965792,4651.7,4651.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757707744149,0.01765792,4651.7,4651.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707744349,0.01765792,4651.7,4651.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707744549,0.01765792,4651.7,4651.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707744751,0.86545792,4651.7,4651.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707747756,1.18965792,4651.7,4651.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707749251,1.18965792,4651.7,4651.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757707749456,1.18965792,4651.7,4651.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757707749652,1.18965792,4651.7,4651.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707750252,0.3242,4651.7,4651.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757707750452,1.15424184,4654.9,4652.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757707750652,0.096,4654.9,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707751056,0.21492,4653.4,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707751558,0.21492,4653.3,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707751748,0.21492,4653.4,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707752058,0.1948,4654.0,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707752246,0.21491,4653.9,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707752452,0.3369,4653.8,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707752651,0.3369,4653.7,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707752852,0.21492,4653.7,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707753155,0.21492,4653.6,4652.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707753355,0.3369,4653.9,4652.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707753555,0.3369,4652.7,4652.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707753753,0.3416,4652.6,4652.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757707753958,0.3416,4652.6,4652.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757707755048,0.3416,4652.6,4652.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757707757156,0.3369,4653.2,4652.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757707757360,0.0644,4653.5,4653.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757707757361,0.3416,4653.1,4653.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757707759156,0.0644,4653.5,4653.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707759361,0.406,4653.5,4653.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757707759658,0.3416,4653.5,4653.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757707759858,0.3416,4653.5,4653.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707761150,0.6785,4653.5,4653.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707763251,0.3416,4653.5,4653.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757707763457,0.3416,4653.5,4653.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707763657,0.6785,4653.5,4653.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707764053,0.3416,4653.5,4653.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707765860,0.4013,4654.3,4653.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707766153,0.3416,4653.7,4653.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707766463,0.0644,4654.3,4654.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757707766664,0.0644,4654.3,4654.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1757707766856,0.3416,4654.2,4654.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757707767563,0.3416,4654.6,4654.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757707767763,0.3416,4654.6,4654.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757707768166,0.3416,4654.6,4654.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757707769968,0.3555231,4654.6,4654.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757707770767,0.0139231,4654.6,4654.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757707770962,0.0285876,4654.6,4654.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757707771163,0.0285876,4654.6,4654.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757707771489,0.0644,4655.3,4655.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707771970,0.041,4657.4,4655.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707771971,0.3945,4656.9,4655.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707772163,0.3945,4656.9,4655.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757707772365,0.21478001,4656.8,4655.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707772664,0.3945,4656.7,4655.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707775365,1.0778,4656.7,4656.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757707775566,1.0778,4656.7,4656.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707775866,0.6833,4656.7,4656.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707776669,0.0644,4657.0,4656.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707776670,0.0644,4657.0,4656.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707776872,0.0644,4657.0,4656.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707777069,0.406,4657.0,4656.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707777874,0.0644,4657.0,4656.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707778170,0.406,4657.0,4656.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707778984,0.7477,4657.0,4656.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707779176,0.6833,4657.0,4656.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707780568,1.0778,4656.8,4656.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1757707780768,0.6833,4656.8,4655.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707780967,4.0,4656.7,4655.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757707781274,0.21477,4656.6,4655.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707781574,0.21477,4656.9,4655.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707782078,0.01867476,4656.3,4656.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707782575,0.01867476,4656.3,4656.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757707783168,0.01867476,4656.3,4656.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757707798180,4.01867476,4656.3,4656.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757707798586,4.01867476,4656.3,4656.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757707798781,4.82821849,4656.3,4656.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757707798991,4.5948248,4656.2,4656.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757707799281,4.82826956,4656.2,4656.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757707799788,4.61349956,4656.2,4656.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757707799984,0.5948248,4656.1,4656.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757707800286,0.5948248,4656.1,4656.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757707800287,4.61349956,4656.1,4656.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757707802788,4.83949956,4656.1,4656.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757707805290,4.83949956,4656.1,4656.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757707806788,0.83949956,4656.1,4656.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757707806989,0.8208248,4656.1,4656.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757707807189,0.85719675,4656.1,4656.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757707809490,0.26237195,4656.1,4656.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757707809890,0.85696149,4656.1,4656.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757707810192,4.85696149,4656.1,4656.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757707810790,5.05113609,4656.1,4656.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757707810989,5.05113609,4656.1,4656.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757707810990,1.05113609,4656.1,4656.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757707811798,0.85696149,4656.1,4656.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757707812297,0.85696149,4656.1,4656.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757707812896,0.85696149,4656.1,4656.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757707813396,0.26137195,4656.1,4656.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757707817395,0.03637195,4656.1,4656.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757707820199,0.03637195,4656.1,4656.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757707820408,0.63915987,4656.1,4656.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757707820698,0.03637195,4656.1,4656.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757707820900,0.2302936,4656.1,4656.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757707821500,0.83309411,4656.1,4656.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757707822205,0.81880574,4656.1,4656.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757707823604,4.81880574,4656.1,4655.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757707823808,1.00743379,4656.0,4655.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757707824106,0.03637195,4655.8,4655.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757707824299,0.60280051,4655.7,4655.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757707825097,0.78250259,4655.7,4655.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757707825402,4.81887454,4655.7,4655.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757707825708,0.78250259,4655.6,4655.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757707825905,0.03637195,4655.7,4655.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757707826103,0.82732326,4655.7,4655.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757707826304,4.82732326,4655.6,4655.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757707826503,0.79095131,4655.5,4655.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757707826700,0.79095131,4655.4,4655.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757707826904,4.03637195,4655.6,4655.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757707826905,1.01595131,4655.3,4655.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757707827402,1.05232326,4655.3,4655.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757707827709,5.05232326,4655.3,4655.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757707827905,5.05232326,4655.3,4654.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757707828102,0.79095131,4655.2,4654.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757707828299,0.03637195,4654.9,4654.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757707828513,0.79088222,4654.8,4654.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757707828808,0.79088278,4654.7,4654.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757707829305,0.79088278,4654.7,4654.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757707829510,0.82716046,4654.7,4654.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757707829907,4.82716046,4654.7,4654.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757707830210,0.82716046,4654.7,4654.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757707834516,0.82684056,4654.7,4654.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757707834809,0.82684056,4654.7,4654.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757707837708,0.64759385,4654.7,4654.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757707839905,0.64759385,4654.7,4654.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757707842717,0.87259385,4654.7,4654.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757707843518,0.0644,4655.1,4655.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757707843816,0.0644,4655.1,4655.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757707844021,30.928,4656.2,4656.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757707844217,31.7769876,4656.2,4656.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757707844814,31.7807876,4656.2,4656.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757707845018,1.1289,4655.6,4655.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757707845219,1.9778876,4655.6,4655.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757707845419,1.9778876,4655.6,4655.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757707845614,1.4920876,4655.6,4655.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757707846923,0.8489876,4655.6,4655.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757707848516,0.6239876,4655.6,4655.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757707848720,0.0644,4656.5,4656.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707849015,0.62458234,4656.4,4656.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757707849215,0.62458234,4656.4,4656.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707850922,0.95078234,4656.4,4656.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707851421,1.77128234,4656.4,4656.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707851616,1.28128234,4656.4,4656.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707853319,0.62458234,4656.4,4656.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707855026,1.28128234,4656.4,4656.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707855525,0.95078234,4656.4,4656.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707855826,1.77128234,4656.4,4656.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757707856028,0.3262,4655.6,4655.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757707856227,0.225,4656.0,4655.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757707856527,0.8817,4656.0,4655.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757707856726,1.50622648,4656.0,4655.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757707856922,1.50622648,4656.0,4655.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707857226,0.84952648,4656.0,4655.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757707858021,1.97952648,4656.0,4655.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757707858316,1.97952648,4656.0,4655.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757707858521,1.97952648,4656.0,4655.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757707858721,1.97946449,4656.0,4655.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757707859334,0.84946449,4656.0,4655.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707863434,1.18086449,4656.0,4655.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707866732,1.48646449,4656.0,4655.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707868228,1.18086449,4656.0,4655.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707869040,1.13,4655.7,4655.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757707869239,1.75446449,4655.7,4655.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757707869637,1.75446449,4655.7,4655.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757707869638,1.75446449,4655.7,4655.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757707869939,0.3314,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707870139,0.637,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707870341,1.26235916,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707870542,1.75535916,4655.2,4655.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757707871834,1.75535916,4655.2,4654.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757707872035,0.3314,4654.7,4654.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707873633,0.224,4655.3,4654.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757707873833,1.14444029,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707875032,0.83323185,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707875440,0.6541899,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707875642,0.02019156,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707877337,0.98563383,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707877545,1.29123383,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707877742,1.96331137,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707878052,1.29123383,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707878243,1.47030522,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707878845,1.96330522,4655.2,4655.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757707879352,1.47030522,4655.2,4655.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757707883543,0.637,4655.1,4655.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757707883741,1.45011366,4655.1,4655.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757707884142,1.47030522,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707885348,1.29123383,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707885543,1.78423383,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707886247,1.97185714,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707887248,1.29123383,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707889348,0.98563383,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707889948,0.65423383,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707890348,0.8400418,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707891050,0.84004406,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707891258,1.16134406,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707892251,1.47304406,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707893551,1.28723383,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707893752,1.47307301,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707896150,1.16137301,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707896456,0.84007301,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707897552,0.84016747,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707898356,1.16146747,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707898657,1.16150676,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707901252,1.47320676,4655.1,4655.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757707901750,1.0829,4654.4,4654.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757707901950,1.9029152,4654.4,4654.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757707902153,1.93621597,4654.4,4654.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757707903049,1.75024304,4654.4,4654.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757707903755,1.75024304,4654.4,4654.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757707904154,1.75941194,4654.4,4654.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757707904550,1.75941194,4654.4,4654.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757707904855,1.18283493,4654.4,4654.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757707905058,1.44771194,4654.4,4654.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757707905257,1.75941194,4654.4,4654.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757707905755,1.94443174,4654.4,4654.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757707910961,1.94426781,4654.4,4654.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757707912666,1.94426781,4654.4,4654.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757707912960,1.94426781,4654.4,4654.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757707913155,1.94426781,4654.4,4653.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757707913356,1.90919814,4654.3,4654.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757707914261,1.95166781,4654.3,4654.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757707914668,1.95020337,4654.3,4654.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757707916761,1.95020337,4654.3,4653.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757707917063,1.95020337,4654.3,4653.6,1.27266999]
["bitfinex-derivatives","ETHF0:USTF0",1757707917064,0.6239,4653.7,4653.6,1.27266999]
["bitfinex-derivatives","ETHF0:USTF0",1757707917366,1.073,4654.1,4654.0,0.71053033]
["bitfinex-derivatives","ETHF0:USTF0",1757707917559,1.70870477,4654.1,4654.0,0.71053033]
["bitfinex-derivatives","ETHF0:USTF0",1757707917765,1.70870477,4654.1,4654.0,1.01533033]
["bitfinex-derivatives","ETHF0:USTF0",1757707918764,1.073,4654.1,4654.0,1.01533033]
["bitfinex-derivatives","ETHF0:USTF0",1757707918968,1.70655535,4654.1,4654.0,1.01533033]
["bitfinex-derivatives","ETHF0:USTF0",1757707920764,0.94095535,4654.1,4654.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757707920969,1.25745535,4654.1,4654.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757707921168,1.25745535,4654.1,4654.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757707921370,1.70655535,4654.1,4654.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757707921666,1.70655535,4654.1,4654.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707923163,0.1841,4654.0,4653.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757707923366,1.073,4653.7,4653.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757707923668,1.296,4653.7,4653.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757707923871,1.50227989,4653.7,4653.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757707924064,1.50227989,4653.7,4653.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757707924466,1.50227989,4653.7,4653.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757707924658,0.3074,4653.2,4653.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707925667,0.7565,4653.2,4653.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707926869,0.6239,4653.2,4653.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707927368,1.073,4653.2,4653.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707927966,0.0644,4653.4,4653.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757707928269,0.0644,4653.4,4653.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707928670,1.20155226,4653.4,4653.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707929875,1.65065226,4653.4,4653.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707932172,1.96715226,4653.4,4652.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757707932467,0.4491,4653.2,4652.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757707932666,1.073,4652.9,4652.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707932862,1.90275226,4652.9,4652.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707933266,1.90279769,4652.9,4652.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707933766,0.82979521,4652.9,4652.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707933978,0.2874,4653.4,4652.8,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1757707934168,1.59175356,4653.3,4653.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757707934362,1.90825356,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707937775,1.59175356,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707938075,0.83525356,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707938477,1.14265356,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707938677,1.90825356,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707942478,1.90635085,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707942877,1.90635085,4653.3,4653.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757707943068,1.90635085,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707943576,1.14075085,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707945377,1.90635085,4653.3,4653.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757707947479,1.90635085,4653.3,4653.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757707948975,0.7665,4652.6,4652.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757707949375,0.7665,4652.6,4652.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1757707949674,0.7665,4652.6,4652.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757707950482,0.3048,4652.6,4652.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757707953171,0.51320481,4652.6,4652.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757707953984,0.97490481,4652.6,4652.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757707954184,0.7665,4652.6,4652.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757707955487,1.0614,4652.6,4652.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757707956481,1.0614,4652.6,4652.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707956783,0.3048,4652.6,4652.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757707957184,0.7665,4652.6,4652.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757707958482,1.0614,4652.6,4652.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707958683,1.69681686,4652.6,4652.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707959492,1.69681686,4652.6,4651.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757707959692,0.4617,4652.4,4651.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757707959898,1.40191686,4652.3,4652.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707961803,0.94021686,4652.3,4652.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707961998,0.63541686,4652.3,4652.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707964398,0.94021686,4652.3,4652.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707964594,1.40191686,4652.3,4652.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707965306,1.69681686,4652.3,4652.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757707966803,1.69681686,4652.3,4652.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757707967003,1.69681686,4652.3,4652.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757707968509,0.63541686,4652.3,4652.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1757707968704,0.0644,4652.8,4652.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1757707968904,1.1223,4652.8,4652.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757707969208,1.75699835,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707974417,1.01179835,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707974914,1.45859835,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707975610,0.8239,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707976314,0.3771,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707977113,0.8311,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707978611,1.1439,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707981812,0.3127,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707982011,0.7667,4652.8,4652.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757707984010,0.454,4653.4,4652.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757707984214,0.7686,4653.2,4653.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707984410,1.40326164,4653.2,4653.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707985221,1.71531505,4653.2,4653.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707985616,1.0814,4652.2,4652.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707985918,0.1864,4653.0,4652.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757707985919,0.454,4652.9,4652.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757707986120,1.0814,4652.9,4652.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757707986319,1.90827909,4652.9,4652.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757707986814,1.90827909,4652.9,4652.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757707987414,1.71538466,4652.9,4652.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757707987615,1.71538466,4652.9,4652.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757707987916,0.3146,4652.2,4652.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707988216,1.0814,4652.2,4652.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707988409,1.0814,4652.2,4652.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757707988615,1.0814,4652.2,4652.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757707989121,1.0814,4652.2,4652.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707991121,1.0814,4652.2,4652.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757707991521,1.0814,4652.2,4652.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757707992520,1.0814,4652.2,4652.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707994019,1.0814,4652.2,4651.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757707994226,0.3146,4651.2,4651.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1757707994421,0.454,4651.9,4651.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757707994619,1.0814,4651.9,4651.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757707995324,1.0814,4651.9,4651.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707996323,1.0814,4651.9,4651.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757707996523,1.0814,4651.9,4651.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707997025,0.0644,4652.1,4651.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757707997214,0.833,4652.1,4652.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757707997419,1.46695538,4652.1,4652.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757707997619,1.77975538,4652.1,4652.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757707998125,1.1458,4652.1,4652.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757707998824,1.2678,4652.0,4651.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708000028,1.0814,4652.0,4651.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708000223,0.3146,4652.0,4651.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708000420,0.7686,4652.0,4651.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708001627,0.3146,4652.0,4651.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708002128,0.7686,4652.0,4651.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708002826,1.0814,4652.0,4651.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708004424,1.2678,4652.0,4651.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757708004624,1.2678,4652.0,4651.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757708004825,1.2678,4652.0,4651.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757708004826,1.2678,4652.0,4651.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757708005233,1.2678,4652.0,4651.3,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1757708005524,0.8138,4652.0,4651.1,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1757708005726,0.454,4651.9,4651.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757708005924,1.0814,4651.8,4651.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757708006124,1.0814,4651.8,4651.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757708006723,1.0814,4651.8,4651.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708006724,0.3146,4651.8,4651.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708006923,0.7784,4651.8,4651.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708007123,1.0893,4651.8,4651.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708008936,0.3146,4651.8,4651.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708009326,0.7784,4651.8,4651.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708011126,0.0644,4652.1,4651.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757708011437,0.299,4651.9,4651.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757708011734,0.7628,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708013938,1.0737,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708021635,1.27027574,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708021844,1.90422167,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708022547,1.70764593,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708022940,1.0737,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708023138,1.70257044,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708023435,1.70257044,4651.9,4651.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757708023642,1.70257044,4651.9,4651.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757708023948,1.70257044,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708024245,1.0737,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708025247,1.70262022,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708026948,1.0737,4651.9,4651.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757708028246,1.0737,4651.9,4648.6,4.98056445]
["bitfinex-derivatives","ETHF0:USTF0",1757708028247,0.1831,4651.5,4648.6,4.98056445]
["bitfinex-derivatives","ETHF0:USTF0",1757708028456,0.5731,4650.3,4649.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708028745,26.3,4649.6,4647.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757708029046,1.15424184,4648.3,4646.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708029239,31.80902283,4648.2,4646.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708029446,0.62702283,4648.1,4646.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708029741,1.15424184,4647.8,4646.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708029944,0.62702283,4648.0,4645.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708029945,1.15424184,4647.4,4645.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708030138,1.15424184,4647.4,4645.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708030139,0.62702283,4647.3,4645.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708030346,0.85702283,4647.2,4644.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708030542,0.62702283,4647.1,4644.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708030741,0.62702283,4647.0,4644.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708030946,1.78126467,4646.9,4644.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708031243,1.15424184,4646.2,4643.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757708031444,1.15424184,4646.0,4643.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757708031644,0.62702283,4645.9,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708031846,2.07815361,4645.8,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708032045,1.15424184,4645.5,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708032252,1.15424184,4644.8,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708032547,1.15424184,4644.5,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708032751,31.59302283,4644.4,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708033048,0.62702283,4644.3,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708033245,1.15424184,4644.1,4643.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757708033448,1.78126467,4644.0,4643.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757708033645,0.86002283,4643.9,4643.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757708033946,0.62702283,4643.8,4643.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757708034147,0.62702283,4643.7,4643.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757708034344,0.62702283,4643.7,4643.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757708034545,1.7661293,4643.7,4643.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757708034744,0.62702283,4643.7,4643.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757708038343,1.76395573,4643.7,4643.6,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757708038546,1.52110721,4644.5,4644.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757708038751,1.52110721,4644.5,4644.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757708038947,1.52110721,4644.9,4644.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757708039145,1.52110721,4644.8,4644.5,0.32614731]
["bitfinex-derivatives","ETHF0:USTF0",1757708039346,2.61570721,4644.8,4644.6,0.32614731]
["bitfinex-derivatives","ETHF0:USTF0",1757708039547,2.61570721,4644.8,4644.7,0.32614731]
["bitfinex-derivatives","ETHF0:USTF0",1757708039753,1.0946,4644.8,4643.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757708039952,0.6851,4644.5,4643.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757708042860,1.2977,4643.5,4643.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757708043059,1.2977,4643.5,4643.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757708043558,0.2031,4644.0,4643.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757708043860,2.31554241,4644.4,4644.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757708044054,1.0946,4644.4,4644.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757708044354,1.0946,4644.4,4643.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757708044555,0.482,4644.2,4643.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757708044753,1.0946,4644.2,4644.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757708044952,1.50831627,4644.4,4644.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757708045153,0.8056,4644.3,4643.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757708045447,1.50845825,4643.9,4643.1,0.31449717]
["bitfinex-derivatives","ETHF0:USTF0",1757708045652,1.50845825,4643.9,4643.2,0.31449717]
["bitfinex-derivatives","ETHF0:USTF0",1757708045852,1.50845825,4643.9,4643.3,0.31449717]
["bitfinex-derivatives","ETHF0:USTF0",1757708046157,0.6851,4644.0,4643.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757708046158,0.6851,4644.0,4643.4,0.31449717]
["bitfinex-derivatives","ETHF0:USTF0",1757708046452,0.482,4643.9,4643.5,0.31449717]
["bitfinex-derivatives","ETHF0:USTF0",1757708046657,0.8056,4643.9,4643.6,0.31098598]
["bitfinex-derivatives","ETHF0:USTF0",1757708046858,0.8056,4643.9,4643.7,0.31098598]
["bitfinex-derivatives","ETHF0:USTF0",1757708047052,0.8056,4643.9,4643.8,0.31098598]
["bitfinex-derivatives","ETHF0:USTF0",1757708048453,1.0946,4643.9,4643.8,0.31098598]
["bitfinex-derivatives","ETHF0:USTF0",1757708050453,1.79858294,4643.9,4643.8,0.31098598]
["bitfinex-derivatives","ETHF0:USTF0",1757708051865,1.79858294,4643.9,4643.8,0.61203051]
["bitfinex-derivatives","ETHF0:USTF0",1757708052756,1.79858294,4643.9,4643.8,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708052955,1.50958294,4643.9,4643.8,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708053358,0.70398294,4643.9,4643.8,4.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708053557,1.50845825,4644.4,4643.8,4.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708053760,0.2031,4644.5,4643.9,5.00183224]
["bitfinex-derivatives","ETHF0:USTF0",1757708053958,0.2031,4644.5,4644.0,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708054162,0.482,4644.4,4644.1,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708054365,0.2031,4644.5,4644.2,0.84558224]
["bitfinex-derivatives","ETHF0:USTF0",1757708054557,0.2031,4644.5,4644.3,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708054866,0.2031,4644.5,4644.4,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708055257,1.50845825,4645.7,4644.4,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708055459,0.5267,4645.0,4644.5,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708055762,0.5267,4645.0,4644.6,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708055964,0.6126,4644.8,4644.7,0.61458224]
["bitfinex-derivatives","ETHF0:USTF0",1757708056360,1.0946,4644.8,4644.7,1.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757708056862,6.60305825,4644.8,4644.7,1.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757708057063,5.0946,4644.8,4643.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757708057368,0.5267,4643.5,4643.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757708057563,0.6851,4644.0,4643.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757708057763,0.482,4644.0,4643.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757708057965,1.53167956,4644.1,4644.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757708058261,0.482,4644.3,4643.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1757708058262,0.482,4643.9,4643.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1757708058472,1.53987852,4643.8,4643.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708058764,0.482,4643.7,4643.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708059164,0.6851,4643.5,4643.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708059355,0.482,4643.4,4643.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708059558,0.2031,4643.5,4643.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708060370,0.482,4643.4,4643.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708060564,1.15747883,4643.2,4643.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708061168,0.482,4643.2,4642.8,0.55103256]
["bitfinex-derivatives","ETHF0:USTF0",1757708061366,1.15758228,4643.3,4642.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708061667,0.482,4643.2,4642.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757708061867,0.482,4643.2,4643.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1757708062071,0.482,4643.2,4642.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1757708062267,0.482,4643.2,4643.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1757708062464,0.2031,4643.5,4643.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1757708062769,0.2031,4643.5,4643.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1757708063064,0.482,4643.4,4643.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1757708063270,0.482,4643.4,4643.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1757708063466,1.15758228,4643.6,4643.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1757708063671,0.482,4643.8,4643.1,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1757708063869,0.2031,4644.0,4643.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1757708064069,0.2031,4643.5,4643.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1757708064370,0.6851,4643.5,4643.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1757708065467,0.0646,4643.7,4643.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757708065671,0.0646,4643.7,4643.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708065871,0.64647725,4643.7,4643.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708066074,0.64647725,4643.7,4643.6,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708066969,0.64647725,4643.7,4643.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757708067175,0.64647725,4643.7,4643.6,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708067467,0.58187725,4643.7,4643.6,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708067673,0.543,4643.9,4643.6,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708067872,0.8779,4643.9,4643.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708068074,0.8779,4643.9,4643.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757708068268,0.2187,4643.5,4643.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757708068469,0.7617,4643.5,4642.8,1.13203256]
["bitfinex-derivatives","ETHF0:USTF0",1757708068774,0.543,4642.9,4642.8,0.55103256]
["bitfinex-derivatives","ETHF0:USTF0",1757708068974,0.543,4642.9,4642.8,0.78103256]
["bitfinex-derivatives","ETHF0:USTF0",1757708069173,0.543,4642.9,4642.8,3.84637031]
["bitfinex-derivatives","ETHF0:USTF0",1757708069373,0.543,4642.9,4642.8,5.05255177]
["bitfinex-derivatives","ETHF0:USTF0",1757708069575,0.2187,4643.5,4642.8,4.66521177]
["bitfinex-derivatives","ETHF0:USTF0",1757708069778,0.2187,4643.5,4642.9,1.23985921]
["bitfinex-derivatives","ETHF0:USTF0",1757708069980,0.2187,4643.5,4643.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757708070272,0.5536,4643.5,4643.3,0.88881921]
["bitfinex-derivatives","ETHF0:USTF0",1757708070471,0.5536,4643.5,4643.4,0.27151921]
["bitfinex-derivatives","ETHF0:USTF0",1757708070875,0.2187,4643.5,4643.4,0.65880921]
["bitfinex-derivatives","ETHF0:USTF0",1757708071573,0.2187,4643.5,4643.4,0.27151921]
["bitfinex-derivatives","ETHF0:USTF0",1757708071574,1.4209,4643.5,4643.4,0.27151921]
["bitfinex-derivatives","ETHF0:USTF0",1757708071775,1.4209,4643.5,4643.4,0.50151921]
["bitfinex-derivatives","ETHF0:USTF0",1757708073281,1.4209,4643.5,4643.4,0.50051921]
["bitfinex-derivatives","ETHF0:USTF0",1757708074674,1.2022,4642.9,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708074880,0.8779,4642.9,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708075479,1.2022,4642.9,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708076781,1.2022,4642.9,4642.8,0.39269256]
["bitfinex-derivatives","ETHF0:USTF0",1757708078282,1.2022,4642.9,4642.8,1.92952092]
["bitfinex-derivatives","ETHF0:USTF0",1757708079476,1.2022,4642.9,4642.8,1.92967342]
["bitfinex-derivatives","ETHF0:USTF0",1757708080178,1.2022,4642.9,4642.8,0.39269256]
["bitfinex-derivatives","ETHF0:USTF0",1757708080480,1.2022,4642.9,4642.8,1.70073009]
["bitfinex-derivatives","ETHF0:USTF0",1757708080682,1.2022,4642.9,4642.8,0.39269256]
["bitfinex-derivatives","ETHF0:USTF0",1757708081080,1.2022,4642.9,4642.8,1.92973009]
["bitfinex-derivatives","ETHF0:USTF0",1757708081280,1.2022,4642.9,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708081686,1.2022,4642.9,4642.8,0.39269256]
["bitfinex-derivatives","ETHF0:USTF0",1757708082785,1.2022,4642.9,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708083278,1.2022,4642.9,4642.8,0.39269256]
["bitfinex-derivatives","ETHF0:USTF0",1757708085077,0.2187,4643.0,4642.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1757708085078,0.7617,4643.0,4642.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1757708085283,0.2187,4643.0,4642.9,2.14758087]
["bitfinex-derivatives","ETHF0:USTF0",1757708085878,0.7617,4643.0,4642.9,2.53491087]
["bitfinex-derivatives","ETHF0:USTF0",1757708086080,0.2187,4643.0,4642.9,2.53491087]
["bitfinex-derivatives","ETHF0:USTF0",1757708086286,0.2187,4643.5,4643.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757708086485,0.2187,4643.5,4643.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708086782,0.538,4644.0,4643.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1757708086989,0.538,4644.0,4643.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708087485,0.538,4644.0,4643.9,1.92005499]
["bitfinex-derivatives","ETHF0:USTF0",1757708087682,0.8623,4644.0,4643.9,1.92005499]
["bitfinex-derivatives","ETHF0:USTF0",1757708087881,0.8623,4644.0,4643.7,2.14805499]
["bitfinex-derivatives","ETHF0:USTF0",1757708088378,0.8639,4643.8,4643.7,2.14805499]
["bitfinex-derivatives","ETHF0:USTF0",1757708088584,1.2043,4643.8,4643.7,2.14805499]
["bitfinex-derivatives","ETHF0:USTF0",1757708089485,0.5254,4643.8,4643.7,2.14805499]
["bitfinex-derivatives","ETHF0:USTF0",1757708089682,0.8639,4643.8,4643.7,2.14805499]
["bitfinex-derivatives","ETHF0:USTF0",1757708089879,0.8639,4643.8,4643.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1757708089880,0.6789,4643.8,4643.0,2.68385449]
["bitfinex-derivatives","ETHF0:USTF0",1757708090081,0.5382,4643.5,4643.1,2.68385449]
["bitfinex-derivatives","ETHF0:USTF0",1757708090288,0.1997,4643.5,4643.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708090482,0.5416,4644.0,4643.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1757708090689,0.5254,4643.9,4643.8,1.91915649]
["bitfinex-derivatives","ETHF0:USTF0",1757708090883,0.8639,4643.9,4643.8,2.14715649]
["bitfinex-derivatives","ETHF0:USTF0",1757708091789,0.8639,4643.9,4643.8,1.91915649]
["bitfinex-derivatives","ETHF0:USTF0",1757708091990,0.8639,4643.9,4643.8,2.14715649]
["bitfinex-derivatives","ETHF0:USTF0",1757708092993,0.8639,4643.9,4643.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708094085,1.2043,4643.9,4643.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708094293,0.5382,4643.5,4643.2,3.07116449]
["bitfinex-derivatives","ETHF0:USTF0",1757708094488,0.8639,4643.4,4643.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708094794,0.8639,4643.4,4643.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1757708094992,0.8639,4643.4,4643.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708095288,0.6789,4643.4,4643.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1757708095494,0.6789,4643.4,4643.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708096192,1.2043,4643.4,4643.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708097487,0.5187,4643.3,4643.0,2.68385449]
["bitfinex-derivatives","ETHF0:USTF0",1757708097688,0.2078,4643.0,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708097899,1.3969,4643.0,4642.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708098093,1.0582,4643.0,4642.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708101900,1.3969,4643.0,4642.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757708102305,0.6704,4643.2,4643.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757708102897,0.6704,4643.2,4643.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757708103198,0.6704,4643.2,4642.8,0.70549256]
["bitfinex-derivatives","ETHF0:USTF0",1757708103394,0.1997,4643.5,4642.8,0.70549256]
["bitfinex-derivatives","ETHF0:USTF0",1757708103395,0.2078,4643.0,4642.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757708103600,0.8782,4643.0,4642.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757708103799,0.8782,4643.0,4642.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757708104204,1.3969,4643.0,4642.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757708104396,1.1891,4643.0,4642.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757708104601,1.1891,4643.0,4642.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757708106092,1.1891,4643.0,4642.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757708106295,1.1891,4643.0,4642.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757708107204,1.1891,4643.0,4642.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757708107500,0.5187,4643.5,4642.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1757708107803,0.3963,4643.6,4643.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757708108102,0.3317,4643.6,4643.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757708108297,1.1891,4643.6,4643.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757708109990,0.3317,4643.6,4643.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757708110596,0.2078,4645.0,4643.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757708110801,1.1891,4644.4,4644.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757708111000,1.1891,4644.4,4644.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757708111194,1.1891,4644.4,4644.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757708111403,1.1891,4644.4,4644.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757708111605,1.1891,4644.4,4644.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757708111902,0.5187,4644.3,4644.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757708112197,1.1891,4644.3,4644.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757708112403,0.3317,4643.7,4643.6,1.92107624]
["bitfinex-derivatives","ETHF0:USTF0",1757708112608,0.6704,4643.7,4643.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757708113399,0.6704,4643.7,4643.6,2.14807624]
["bitfinex-derivatives","ETHF0:USTF0",1757708113400,1.1891,4643.7,4643.6,2.14807624]
["bitfinex-derivatives","ETHF0:USTF0",1757708113604,1.1891,4643.7,4643.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757708114505,1.1891,4643.7,4643.6,2.14807624]
["bitfinex-derivatives","ETHF0:USTF0",1757708114702,1.1891,4643.7,4643.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757708116408,0.6704,4643.7,4643.5,1.92107624]
["bitfinex-derivatives","ETHF0:USTF0",1757708116612,1.1891,4643.7,4643.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757708117408,0.5187,4643.6,4643.5,1.92107624]
["bitfinex-derivatives","ETHF0:USTF0",1757708117610,0.2031,4643.5,4643.3,1.92107624]
["bitfinex-derivatives","ETHF0:USTF0",1757708117910,0.5187,4643.3,4643.2,1.92107624]
["bitfinex-derivatives","ETHF0:USTF0",1757708118113,0.5187,4643.2,4643.1,1.92107624]
["bitfinex-derivatives","ETHF0:USTF0",1757708118409,5.1891,4643.2,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708118714,0.6704,4643.2,4642.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757708120106,0.6704,4643.2,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708120306,0.2031,4643.5,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708120307,4.21538,4643.1,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708120506,0.21537,4643.4,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708120911,0.21537,4643.3,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708121107,0.21537,4643.4,4642.8,0.16369256]
["bitfinex-derivatives","ETHF0:USTF0",1757708121506,0.21537,4643.3,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708121708,0.21538,4643.4,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708122213,0.21538,4643.3,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708122411,0.21538,4643.4,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708122616,0.2031,4643.5,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708123008,0.21538,4643.4,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708123203,0.2031,4643.5,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708123403,0.21538,4643.4,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708123815,0.2031,4643.5,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708124009,0.21538,4643.4,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708124613,0.2031,4643.5,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708125016,0.0646,4643.4,4642.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708125310,0.0646,4643.4,4642.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757708125906,0.0646,4643.4,4643.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708126111,0.0646,4643.4,4643.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757708127502,0.0646,4643.4,4643.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708127706,0.0646,4643.4,4643.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708128109,0.0646,4643.4,4643.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708129810,0.0646,4643.4,4643.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757708130113,0.0646,4643.4,4643.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708130510,0.0646,4643.4,4643.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708131917,0.0646,4643.4,4643.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708132112,0.0646,4643.4,4643.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757708132520,0.226,4644.6,4643.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708132720,0.76496428,4644.5,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708132921,0.54962428,4644.4,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708133216,0.21534,4644.5,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708133418,0.54960495,4644.4,4643.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757708133720,0.226,4644.6,4643.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708133914,0.54960638,4644.5,4643.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708134114,0.54960638,4644.4,4643.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708134311,0.226,4644.6,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708134618,0.54958493,4644.5,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708134817,0.226,4644.6,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708134818,0.54958493,4644.4,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708135021,0.57159371,4644.3,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708135221,0.57159371,4644.2,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708135414,0.226,4644.6,4643.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757708135615,0.78691892,4644.5,4643.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708135815,0.57157892,4644.4,4643.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757708136020,0.78691892,4644.4,4643.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708136321,0.57157892,4644.3,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708136522,0.57157892,4644.2,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708136721,0.57157892,4644.1,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708136919,0.79657892,4644.0,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708137117,0.57156208,4643.9,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708137318,4.225,4644.0,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708137519,0.57152518,4643.9,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708137821,4.225,4644.0,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708138019,0.57153257,4643.9,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708138219,4.225,4644.0,4643.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757708138529,0.57153507,4643.9,4643.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708138713,0.57153507,4643.8,4643.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757708138918,0.225,4644.0,4643.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757708139113,0.57153761,4643.9,4643.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708139319,0.57153761,4643.8,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708139518,0.0645,4644.3,4643.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757708139720,0.79652154,4644.2,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708139921,0.57152154,4644.1,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708140124,0.57152154,4644.0,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708140322,0.57152154,4643.9,4643.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757708140521,0.225,4644.2,4644.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708140721,0.57154256,4644.1,4644.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757708142025,0.79654256,4644.1,4644.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757708142939,4.79654256,4644.1,4643.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757708143229,0.57154256,4644.0,4643.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757708143429,0.57154256,4644.0,4643.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708144225,0.18333539,4643.9,4643.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708144426,0.75487795,4643.8,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708144628,0.75487795,4643.7,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708144827,0.225,4644.1,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708145028,0.75551457,4644.0,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708145228,0.75551457,4643.9,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708145428,0.75551457,4643.8,4643.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757708145628,0.75551457,4643.7,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708146033,4.75551457,4643.7,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708148023,0.98051457,4643.7,4643.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757708148229,0.98051457,4643.7,4643.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757708148431,0.75551457,4643.7,4643.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757708148625,0.98051457,4643.7,4643.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757708149233,0.75551457,4643.7,4643.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757708149435,0.57213119,4643.7,4643.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757708149931,0.5730285,4644.7,4644.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708150137,0.7970285,4644.7,4644.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708150928,0.5730285,4644.7,4644.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708151133,0.7970285,4644.7,4644.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708151833,0.5730285,4644.7,4644.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708152039,0.7970285,4644.7,4644.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708152538,0.5730285,4644.7,4644.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757708152739,0.5730285,4644.7,4644.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708153340,0.224,4644.8,4644.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708153641,0.0645,4644.9,4644.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708153836,0.2885,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708154435,0.86127762,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708154636,0.63727762,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708154939,0.86127762,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708155638,0.63727762,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708155840,0.86127762,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708156334,0.2885,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708157040,0.63672478,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708157341,0.0645,4644.9,4644.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757708160446,18.601,4645.3,4645.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757708160744,19.39664142,4645.3,4645.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757708161236,19.39664142,4645.3,4645.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757708162648,19.39664142,4645.3,4644.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757708162649,23.39664142,4645.3,4644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708162836,0.79564142,4645.2,4645.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757708164145,4.79564142,4645.2,4645.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757708167847,0.79564142,4645.2,4645.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757708168849,0.79564142,4645.2,4645.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757708170247,0.79564142,4645.2,4645.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757708170548,0.57164142,4645.1,4645.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757708173549,0.57164142,4645.1,4645.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757708174245,0.57164142,4645.1,4645.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757708175150,0.4892,4644.8,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708175446,0.6824,4644.1,4644.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757708175642,1.47804142,4644.1,4644.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757708176043,1.96724142,4644.1,4644.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757708176243,1.47804142,4644.1,4644.0,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757708177147,1.47804142,4644.1,4644.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757708181757,0.79564142,4644.1,4644.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757708183258,1.14374142,4644.1,4644.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757708183452,1.96724142,4644.1,4644.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757708184455,1.96724142,4644.1,4644.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757708184856,1.96724142,4644.1,4644.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757708186149,1.96724142,4644.1,4644.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757708186350,1.96724142,4644.1,4644.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757708186551,0.4892,4644.0,4643.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757708186862,1.14084142,4643.9,4643.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757708187156,0.3624,4643.7,4643.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708187356,0.93404142,4643.7,4643.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708187962,1.28734142,4643.7,4643.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708188153,1.85654142,4643.7,4643.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708189563,2.08054142,4643.7,4643.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708190267,0.5692,4643.6,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708190455,1.2849,4643.6,4643.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757708190754,1.85415627,4643.6,4643.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708190961,1.85415627,4643.6,4643.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757708192760,1.85415627,4643.6,4643.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708194960,1.28495627,4643.6,4643.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1757708195160,0.56925627,4643.6,4643.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757708195361,1.15565627,4643.6,4643.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757708197065,0.79325627,4643.6,4643.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757708197562,0.56925627,4643.6,4643.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757708197762,0.79325627,4643.6,4643.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757708199859,0.56925627,4643.6,4643.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757708200064,18.608,4644.2,4643.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757708200065,18.608,4644.2,4644.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708200366,18.832,4644.2,4644.1,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708201559,20.1169,4644.2,4644.1,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708201759,19.8929,4644.2,4644.1,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708201966,20.1169,4644.2,4644.1,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708202971,18.608,4644.2,4644.1,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708203163,18.608,4644.2,4644.1,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708203470,0.5692,4644.9,4644.1,8.12942]
["bitfinex-derivatives","ETHF0:USTF0",1757708203772,1.2849,4644.9,4644.8,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708204077,1.5089,4644.9,4644.8,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757708204369,1.5089,4644.9,4644.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708206968,0.1967,4645.5,4644.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757708207174,1.3149,4645.6,4645.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757708207472,1.5389,4645.6,4645.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757708208063,18.609,4645.7,4645.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757708208269,18.833,4645.7,4645.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757708209470,19.7707,4645.7,4645.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757708212170,20.33924689,4645.7,4645.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757708213267,20.71644689,4645.7,4645.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757708218577,20.71644689,4645.7,4645.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757708219885,20.1479,4645.7,4645.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757708220273,20.1479,4645.7,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708220477,1.2899,4645.4,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708220783,1.5139,4645.4,4645.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757708221188,1.5139,4645.4,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708221577,2.08171218,4645.4,4645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708224180,0.5496,4644.2,4643.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757708224383,1.5035,4644.5,4644.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757708224583,1.7275,4644.5,4644.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757708224780,1.7275,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708225481,2.29240679,4644.5,4644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708226185,0.2136,4644.0,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708226388,0.9539,4644.0,4643.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757708226686,1.1779,4644.0,4643.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757708226883,1.7275,4644.0,4643.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757708227279,1.7275,4644.0,4643.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708228081,1.7275,4644.0,4643.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757708228276,2.29295251,4644.0,4643.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708228488,2.07935251,4644.0,4643.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757708228983,3.2078,4645.4,4644.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757708229176,3.2078,4646.4,4645.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708229384,0.5496,4645.9,4645.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708229585,0.5496,4645.9,4645.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708229985,0.224,4646.2,4645.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757708230187,0.224,4646.2,4646.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708231387,3.2078,4646.9,4646.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757708231589,0.7736,4646.8,4646.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708232187,0.9012,4646.8,4646.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708232393,0.7736,4646.8,4646.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708233399,0.9012,4646.8,4646.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708233697,0.7736,4646.8,4646.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708233893,0.5496,4646.8,4646.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708234195,0.7736,4646.8,4646.7,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757708235491,1.1252,4646.8,4646.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757708236193,0.0645,4647.1,4647.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708236398,0.0645,4647.1,4647.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708236592,0.224,4647.2,4647.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757708236793,0.5496,4647.6,4647.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708236994,0.5652,4647.5,4647.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708237294,1.7275,4647.5,4647.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708237499,1.1779,4647.5,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708237699,1.2899,4647.3,4647.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757708238501,1.2899,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708238900,1.2899,4647.3,4647.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757708239394,1.2899,4647.3,4647.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757708239901,1.5139,4647.3,4647.2,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757708240697,1.5139,4647.3,4647.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757708240898,0.2136,4647.0,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708241098,1.2899,4646.8,4646.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757708241496,1.2899,4646.8,4646.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757708241698,1.2899,4646.8,4646.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708243004,1.2899,4646.8,4646.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757708244203,1.1148,4647.5,4647.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708244399,2.28571213,4647.5,4647.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708244602,2.06171213,4647.5,4647.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708244798,2.28571213,4647.5,4647.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708245198,2.06171213,4647.5,4647.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708245502,1.33181213,4647.5,4647.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708245695,1.10781213,4647.5,4647.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708245901,0.2885,4647.6,4647.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708246707,0.0645,4647.6,4647.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757708247600,1.3544,4647.6,4647.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708249798,1.5774,4647.6,4647.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757708251101,1.2899,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708251308,0.2349,4647.0,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708251504,0.2349,4647.0,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708251505,0.5415,4646.7,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708251704,1.2899,4646.7,4646.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757708252105,0.2349,4646.5,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708252307,0.5415,4646.3,4646.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757708252709,0.9027,4646.3,4646.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757708252906,1.2899,4646.3,4646.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757708253306,0.2349,4648.5,4647.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757708253509,0.5415,4647.9,4647.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757708253808,0.223,4648.3,4647.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757708254009,0.606,4647.6,4647.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757708254912,0.606,4647.6,4647.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757708255114,1.5774,4647.6,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708256119,0.5415,4647.4,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708256405,0.2349,4647.5,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708256711,1.5248,4647.0,4646.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757708258417,2.08310952,4647.0,4646.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757708259111,1.2899,4646.7,4646.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757708259416,1.84857264,4646.7,4646.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757708259610,1.84857264,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708259810,1.84857264,4646.7,4646.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757708260012,0.2349,4646.5,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708260317,0.2349,4646.5,4646.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757708260318,1.2899,4646.2,4646.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757708260810,0.5415,4646.2,4646.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757708261016,0.9027,4646.4,4646.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757708261211,1.10030517,4646.4,4646.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757708261407,1.46150517,4646.4,4646.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757708263321,1.84870517,4646.4,4646.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757708263720,1.2899,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708264121,1.2899,4646.2,4646.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757708264922,1.2899,4646.2,4646.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757708266621,0.2349,4646.5,4646.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757708266822,1.0932342,4646.4,4646.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757708267023,1.4464342,4646.4,4646.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708268121,1.7960342,4646.4,4646.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708269024,1.4464342,4646.4,4646.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708269226,0.8876,4646.4,4646.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757708269419,1.44628417,4646.4,4646.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757708269819,1.44628417,4646.4,4646.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708270022,0.8876,4646.4,4646.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708270723,1.2372,4646.4,4646.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708271323,0.8876,4646.4,4646.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708271516,0.5344,4647.4,4646.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708271719,0.9177,4647.0,4646.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757708272123,0.9177,4647.0,4646.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708272423,1.4521,4647.0,4646.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708272623,1.1025,4647.0,4646.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708275320,1.4521,4647.0,4646.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708277325,1.1025,4647.0,4646.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708277526,1.1025,4647.0,4646.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1757708277714,1.1025,4647.0,4646.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708279226,1.4786,4647.0,4646.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757708279416,0.9442,4647.0,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708279623,1.3244,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708282128,1.3244,4646.9,4646.8,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757708282426,1.3244,4646.9,4646.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757708283226,1.3244,4646.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708283433,1.5458,4646.0,4645.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757708284732,1.1697,4646.0,4645.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757708285229,1.1697,4646.0,4645.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757708285731,1.5458,4646.0,4645.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757708286430,1.5458,4646.0,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708286431,0.5782,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708286731,1.3244,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708288527,1.3244,4645.9,4645.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757708288734,0.2214,4646.5,4646.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757708288933,0.5782,4646.4,4646.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757708289242,0.9483,4646.4,4646.3,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757708289731,1.3244,4646.4,4646.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757708289933,1.3244,4646.4,4646.3,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757708292036,1.3244,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708296832,1.88539054,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708300241,2.10839054,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708309543,2.10839054,4646.4,4646.3,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757708310445,1.13919054,4646.4,4646.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757708310644,1.36219054,4646.4,4646.3,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1757708311145,2.07949054,4646.4,4646.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757708311540,1.85649054,4646.4,4646.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757708311837,2.07949054,4646.4,4646.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757708317046,1.85649054,4646.4,4646.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757708317252,2.07949054,4646.4,4646.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757708318148,2.07949054,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708318345,0.9396,4646.0,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708318548,1.50129054,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708318747,1.50129054,4645.9,4645.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757708318943,2.03729054,4645.9,4645.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757708319142,1.1048,4645.0,4644.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757708319341,1.3278,4645.0,4644.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757708319553,1.6986,4645.0,4644.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757708320454,1.88250168,4645.0,4644.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757708321058,1.88250168,4645.0,4644.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757708321250,0.2223,4644.5,4644.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757708321450,1.9077571,4644.5,4644.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757708321851,2.4437571,4644.5,4644.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757708322048,2.4437571,4644.5,4644.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757708322251,1.9077571,4644.5,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708322450,1.2533,4644.3,4644.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757708322652,1.43720168,4644.3,4644.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757708323159,1.66020168,4644.3,4644.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757708324158,0.223,4644.3,4644.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757708325849,2.67200168,4645.0,4644.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757708326054,3.45524782,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708327348,4.19334782,4645.0,4644.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757708327766,3.81024782,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708329061,3.23224782,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708329264,3.09584782,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708329951,2.53560168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708330551,2.89500168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708330959,2.53560168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708332658,2.89500168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708334159,3.25000168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708335650,3.02700168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708335854,3.25000168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708339867,2.53560168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708340565,2.92380168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708343467,2.70080168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708344071,2.92380168,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708344267,3.48417784,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708344461,3.26117784,4645.0,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708344766,0.0645,4645.2,4644.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757708344961,0.0645,4645.2,4645.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708345162,0.2875,4645.2,4645.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708345365,0.223,4645.2,4645.1,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708345566,0.223,4645.2,4645.1,5.51768]
["bitfinex-derivatives","ETHF0:USTF0",1757708345768,0.223,4645.2,4645.1,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708351286,0.6112,4645.2,4645.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708351580,1.3653,4645.2,4645.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757708351878,0.7664,4644.7,4644.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757708352084,1.3653,4644.7,4644.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757708352282,0.9894,4644.7,4644.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757708352481,0.9894,4644.7,4644.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708352683,1.55256971,4644.7,4644.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708353080,1.32956971,4644.7,4644.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708353282,1.55256971,4644.7,4644.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708354188,1.92846971,4644.7,4644.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708354386,1.92846971,4644.7,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708354584,0.7664,4644.2,4644.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757708354790,0.9894,4644.2,4644.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708355191,1.3653,4644.2,4644.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708356083,1.3653,4644.2,4644.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757708356284,5.13636582,4644.2,4643.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757708356588,0.3882,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708356785,0.223,4643.7,4643.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757708356979,0.9894,4643.7,4643.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757708357389,0.9894,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708358184,0.6112,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708358385,0.223,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708358886,3.2078,4644.2,4643.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757708359091,0.223,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708359391,0.6112,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708359588,0.9894,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708360387,0.223,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708361389,0.223,4643.7,4643.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757708361993,0.223,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708362789,0.9894,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708362988,1.3653,4643.7,4643.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757708363389,0.9894,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708365704,0.223,4643.7,4643.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757708367998,1.1303,4643.7,4643.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757708368193,0.222,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708368898,0.5887,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708369798,0.9742,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708370999,0.222,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708375599,0.9742,4643.7,4643.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757708375792,0.9742,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708375996,0.5887,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708376704,0.222,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708377601,0.9742,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708378796,0.5887,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708378997,0.222,4643.7,4643.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757708380502,0.3667,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708380699,0.79271633,4644.1,4644.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757708380901,1.15941633,4644.1,4644.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757708381101,1.54491633,4644.1,4644.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757708381302,1.90151633,4644.1,4644.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757708381602,1.90151633,4644.1,4644.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757708381803,1.90151633,4644.1,4644.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757708382005,1.90151633,4644.1,4644.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757708383305,1.54491633,4644.1,4644.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757708383605,1.54491633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708384511,1.90151633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708384702,1.54491633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708384903,1.90151633,4644.1,4644.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757708385107,1.90151633,4644.1,4644.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757708385301,1.54491633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708386507,1.15941633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708388412,1.31571633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708388607,1.53771633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708389414,1.15941633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708389808,0.93741633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708390009,1.15941633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708390210,1.53771633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708390521,1.88221633,4644.1,4644.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757708390710,1.88221633,4644.1,4644.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1757708390905,1.88221633,4644.1,4644.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757708391613,1.72631566,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708391813,1.72631551,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708393116,1.34801551,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708393515,1.72631551,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708396517,1.34801551,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708397214,1.84181551,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708397413,1.72631551,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708397613,1.72632178,4644.1,4644.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757708397808,0.3375,4644.0,4643.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708398015,3.9188,4643.7,4643.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708398214,5.04901633,4643.7,4643.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708399515,4.21586633,4643.7,4643.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708399820,4.2563,4643.2,4643.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708400120,5.04901633,4643.2,4642.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708400314,1.0485,4642.7,4642.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708400510,1.0485,4642.7,4642.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708400511,1.50371633,4642.7,4642.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708400813,1.50371633,4642.7,4642.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708401018,5.04901633,4642.7,4642.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708401215,0.711,4642.0,4641.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708401520,1.15481633,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708401721,1.34175872,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708402223,1.69065872,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708402423,2.02815872,4641.9,4641.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708402619,1.80615872,4641.9,4641.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708402923,1.50371633,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708403125,1.69024311,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708403521,1.69024311,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708404120,2.02774311,4641.9,4641.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708404320,2.02774311,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708404826,1.69024311,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708405324,1.50371633,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708405529,1.68980819,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708406522,2.02730819,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708407022,1.68980819,4641.9,4641.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708407227,1.68980819,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708408223,1.50371633,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708408931,1.28171633,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708409230,1.50371633,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708409418,0.933,4641.9,4641.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708409624,2.05144277,4641.9,4641.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708409919,0.711,4641.7,4641.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708410125,5.03724277,4641.7,4641.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708410328,4.44211357,4641.7,4641.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708410529,4.44211357,4641.7,4641.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708411030,4.66411357,4641.7,4641.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708411529,4.66411357,4641.7,4640.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708411530,0.3375,4641.6,4640.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708411830,0.3375,4641.6,4641.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708411831,3.9188,4641.2,4641.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708412128,4.4783,4641.2,4641.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708412727,0.711,4640.7,4640.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708412918,4.4783,4640.7,4640.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708413119,3.7919,4640.7,4640.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708413335,4.1408,4640.7,4640.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708413527,4.1408,4640.7,4640.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708414430,4.4783,4640.7,4640.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708414732,4.1408,4640.7,4640.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708415539,4.4783,4640.7,4640.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708415727,4.4783,4640.7,4640.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708416232,1.0485,4640.2,4640.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708416429,1.2705,4640.2,4640.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708416629,1.2705,4640.2,4640.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708416630,0.933,4640.2,4640.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708418927,0.3621,4640.2,4640.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757708419121,3.5699,4640.2,4640.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757708419431,3.7919,4640.2,4640.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757708419622,3.7919,4640.2,4640.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708420130,4.1408,4640.2,4640.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757708420334,4.4783,4640.2,4640.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708421034,4.4783,4640.2,4640.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708421235,0.711,4639.6,4639.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757708421423,0.933,4639.6,4639.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757708421937,1.2705,4639.6,4638.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757708422129,0.711,4639.2,4639.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1757708422331,1.2705,4639.2,4639.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708422522,4.4783,4639.2,4638.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757708422726,4.4783,4639.2,4638.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708423139,3.9188,4639.2,4639.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757708423433,0.3375,4639.1,4638.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757708423633,0.711,4638.6,4638.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757708423830,0.933,4638.6,4638.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757708424831,0.711,4639.1,4639.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757708425136,1.71482565,4639.1,4639.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757708425335,1.52651135,4639.1,4639.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757708426035,1.52651135,4639.1,4639.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757708426241,1.71485837,4639.1,4639.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757708426733,1.36595837,4639.1,4639.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757708427231,0.78203709,4639.1,4639.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757708427437,3.2078,4639.2,4639.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757708427731,1.84215875,4639.1,4639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757708427931,0.93925875,4639.1,4639.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757708428131,1.16125875,4639.1,4639.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757708428326,1.52335875,4639.1,4639.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757708428532,1.84215875,4639.1,4639.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757708428830,0.7074,4638.7,4638.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708429034,1.52335875,4638.7,4638.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708430139,0.3453,4637.7,4637.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708430433,1.2482,4637.7,4637.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757708430623,1.84215875,4637.7,4637.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757708430830,0.7074,4637.2,4637.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757708431028,2.04314848,4637.2,4637.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757708431237,2.04314848,4637.2,4637.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757708431437,1.72434848,4637.2,4637.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757708431738,1.72434848,4637.2,4637.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708432935,0.7074,4637.1,4637.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757708433133,1.50234848,4637.1,4637.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757708433734,0.3453,4636.6,4636.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1757708433930,0.9294,4636.6,4636.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1757708434242,1.72389878,4636.6,4636.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1757708435435,1.72389878,4636.6,4636.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757708435640,2.04269878,4636.6,4636.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757708436138,2.04269878,4636.6,4636.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757708436339,0.3453,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708436531,0.222,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708436737,0.81595875,4635.8,4635.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708436943,0.59395875,4635.8,4635.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708437138,0.81595875,4635.8,4635.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708437346,0.81595875,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708437642,0.93925875,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708437830,1.16125875,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708438035,0.81595875,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708438234,0.59395875,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708438432,0.222,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708438637,0.81595875,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708438832,0.81595875,4635.8,4635.7,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708439036,0.81595875,4635.8,4635.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708440140,0.03715875,4635.8,4635.7,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708440341,1.15864683,4636.5,4636.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708440543,0.3453,4636.8,4636.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708440744,1.462,4636.8,4636.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708441042,1.462,4636.8,4636.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757708441237,3.2078,4636.7,4636.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757708441437,3.2078,4636.7,4636.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708441438,1.24,4636.1,4636.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708441645,1.462,4636.1,4636.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708441843,1.462,4636.1,4636.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757708441844,0.7074,4636.1,4636.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757708442137,1.69124683,4636.5,4636.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708442337,1.38064683,4636.4,4636.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708442640,2.62064683,4636.4,4636.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708442841,2.62064683,4636.4,4636.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708443238,2.62064683,4636.4,4636.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757708443744,2.62064683,4636.4,4636.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757708445043,1.24,4636.3,4636.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757708445340,4.4478,4636.3,4636.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757708445539,4.6698,4636.3,4636.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757708445745,4.6698,4636.3,4635.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757708445950,1.2479,4635.8,4635.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708446146,1.4699,4635.8,4635.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708447246,0.9254,4635.8,4635.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708447442,2.07732726,4635.8,4635.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708448246,0.9254,4635.8,4635.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708448449,2.07732726,4635.8,4635.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708448748,1.15192726,4636.1,4636.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757708448934,0.222,4636.3,4636.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757708449140,0.222,4636.3,4636.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708449341,1.15192726,4636.8,4636.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757708449642,0.222,4636.8,4636.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757708449843,1.15192726,4637.1,4637.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757708450041,1.37392726,4637.1,4637.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757708450442,0.222,4637.1,4637.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757708450946,1.7443125,4637.1,4637.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757708451541,1.74503718,4637.1,4637.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757708451748,0.5862,4637.0,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708451941,0.5445,4636.8,4636.1,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1757708452339,0.58153,4636.7,4636.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1757708452544,0.58153,4636.6,4636.1,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1757708452843,0.79993,4636.5,4636.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1757708453044,0.58153,4636.4,4636.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708453246,0.58153,4636.4,4636.2,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1757708453446,0.58153,4636.4,4636.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1757708453748,0.5445,4636.3,4636.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1757708454050,0.58153,4636.2,4636.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708454244,0.58153,4636.2,4636.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757708454445,0.2184,4636.0,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708454745,0.5445,4635.9,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708454946,0.5445,4635.9,4635.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708455147,0.5445,4636.3,4635.6,4.21572]
["bitfinex-derivatives","ETHF0:USTF0",1757708455340,0.5445,4636.3,4635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708455650,0.57927761,4636.2,4635.6,0.43770999]
["bitfinex-derivatives","ETHF0:USTF0",1757708455852,0.5445,4636.3,4635.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708456045,0.57926722,4636.2,4635.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708456246,0.5445,4636.3,4635.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708456549,0.57956257,4636.2,4635.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708456745,0.5445,4636.3,4635.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708456940,0.57956987,4636.2,4635.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708457141,0.5445,4636.3,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708457346,0.5445,4636.3,4636.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708457852,0.538,4636.4,4636.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708458054,0.538,4636.2,4636.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708458850,0.538,4636.8,4636.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757708459046,0.2184,4637.5,4636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708459255,0.2184,4637.5,4637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708459554,0.538,4637.4,4637.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708459949,0.538,4636.9,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708460146,0.2272,4637.0,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708460348,0.8886,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708460654,1.2575,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708460959,0.538,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708461254,0.538,4635.9,4635.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708461442,0.538,4635.9,4635.8,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708461951,0.538,4635.9,4635.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708462554,0.8886,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708462850,0.538,4635.9,4635.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708464453,0.8886,4635.9,4635.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708464849,0.538,4635.9,4635.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708465051,0.538,4635.9,4635.8,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708465946,0.2272,4635.5,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708466148,0.538,4635.4,4635.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708467153,1.2575,4635.3,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708467360,1.2575,4635.3,4635.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708467858,1.2575,4635.3,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708468056,1.47316999,4635.3,4635.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708468255,1.2575,4635.3,4635.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708468456,0.93516999,4635.2,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708468658,1.2575,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708470362,1.47316999,4634.8,4634.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708470562,0.93516999,4634.6,4634.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708470757,1.47316999,4634.6,4634.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708470952,1.2575,4634.6,4634.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708471451,0.7195,4634.2,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708471659,1.2575,4634.2,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708472461,1.2575,4634.2,4634.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757708473056,0.2272,4634.0,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708473262,1.2575,4633.9,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708474461,0.538,4633.9,4633.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708475562,0.538,4633.9,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708475863,0.8886,4633.9,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708476563,1.2575,4633.9,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708476764,0.7195,4633.9,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708476966,1.2575,4633.9,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708477467,0.7195,4633.9,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708477765,1.2575,4633.7,4633.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708478068,0.538,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708478260,1.2575,4633.6,4633.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708478757,1.2575,4633.6,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708478964,1.2575,4633.1,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708479361,1.2575,4633.1,4633.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708479557,1.47316999,4633.1,4633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708479758,0.7195,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757708479957,1.2575,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757708483062,0.538,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757708483566,0.538,4632.9,4632.8,0.38604589]
["bitfinex-derivatives","ETHF0:USTF0",1757708483966,0.538,4632.9,4632.8,4.38604589]
["bitfinex-derivatives","ETHF0:USTF0",1757708484159,0.2272,4633.0,4632.8,4.38604589]
["bitfinex-derivatives","ETHF0:USTF0",1757708484361,0.7652,4633.0,4632.8,4.38604589]
["bitfinex-derivatives","ETHF0:USTF0",1757708484563,0.538,4632.9,4632.8,4.38604589]
["bitfinex-derivatives","ETHF0:USTF0",1757708484762,0.2272,4633.5,4632.8,3.59384589]
["bitfinex-derivatives","ETHF0:USTF0",1757708484962,0.2272,4633.5,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708485167,0.2272,4633.5,4633.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708486368,0.538,4634.1,4633.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708486567,0.7652,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708486764,0.7652,4634.0,4633.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708490169,0.7652,4634.0,4633.9,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708491173,0.2272,4634.0,4633.9,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708491476,0.2272,4635.0,4633.9,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708491477,0.3036,4634.8,4633.9,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708491774,0.2272,4635.0,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708491971,0.2272,4635.0,4634.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708493575,0.2272,4635.5,4635.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1757708493769,0.2272,4635.5,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708493974,0.2272,4635.5,4635.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708494278,0.758,4635.5,4635.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708494577,0.758,4635.5,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708494578,0.2139,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708494878,0.7447,4635.0,4634.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708495573,0.2272,4635.5,4634.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708495872,0.7447,4635.0,4634.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708496074,0.2139,4636.0,4635.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757708496266,0.7447,4636.0,4635.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757708496475,1.4412,4636.0,4635.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757708496873,0.7447,4636.0,4635.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757708497270,0.7447,4636.0,4635.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757708497467,0.7447,4636.0,4635.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757708498673,0.5308,4636.3,4636.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757708498978,0.5308,4636.3,4636.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757708499177,0.5308,4636.3,4636.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757708499877,0.8817,4636.3,4636.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757708500077,1.2273,4636.3,4636.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757708501579,0.6965,4635.3,4635.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757708501881,1.2273,4635.3,4635.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757708502080,0.8817,4635.3,4635.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757708502876,0.5308,4635.3,4635.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757708503082,0.5308,4635.3,4635.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757708503282,0.5308,4635.3,4635.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757708503481,0.8817,4635.3,4635.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757708503682,1.2273,4635.3,4635.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757708503985,1.44296999,4635.3,4635.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757708504485,1.44296999,4635.3,4635.2,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757708504685,1.44296999,4635.3,4635.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757708506982,1.44296999,4635.3,4635.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757708508588,1.44296999,4635.3,4635.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757708509385,0.22,4635.0,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708509592,1.2883,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708509892,1.50396999,4634.7,4634.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757708510091,1.2883,4634.7,4634.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757708511181,1.2883,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708511386,1.2883,4634.7,4634.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708511593,1.2883,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708511789,1.2883,4634.7,4634.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708512393,1.2883,4634.7,4634.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757708514089,1.2883,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708514289,1.2883,4634.7,4634.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708518898,1.2883,4634.7,4634.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757708519098,1.2883,4634.7,4634.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757708519483,1.2883,4634.7,4634.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757708519889,0.5666,4634.7,4634.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757708520090,0.5666,4634.7,4634.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757708520588,0.9261,4634.7,4634.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757708523902,1.2812,4634.7,4634.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757708524102,1.2812,4634.7,4634.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757708524302,1.2812,4634.7,4634.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757708524600,1.2812,4634.7,4634.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757708525201,0.5666,4634.7,4634.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757708525398,0.22,4635.0,4634.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757708525604,0.0647,4635.4,4634.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757708525805,0.74996999,4635.3,4635.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757708526095,0.74996999,4635.3,4635.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757708526600,0.74996999,4635.3,4635.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757708527002,1.10946999,4635.3,4635.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757708527297,1.46456999,4635.3,4635.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757708527501,1.10946999,4635.3,4635.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757708528191,1.46456999,4635.3,4635.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757708529504,1.10946999,4635.3,4635.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757708530296,3.2078,4635.8,4635.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757708530498,0.5734,4636.5,4636.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757708530800,0.57516999,4636.5,4636.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757708531303,0.93026999,4636.5,4636.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757708531503,1.14196999,4636.5,4636.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757708531704,1.14196999,4636.5,4636.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757708532704,1.67626999,4636.5,4636.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757708532905,1.67626999,4636.5,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708532906,0.2117,4636.0,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708533107,1.2489,4635.8,4635.7,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757708533307,1.46456999,4635.8,4635.7,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757708533502,1.2489,4635.8,4635.7,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757708534004,1.46456999,4635.8,4635.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757708534906,1.46456999,4635.8,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708535106,1.46456999,4635.8,4635.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708535808,1.2489,4635.1,4635.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757708536002,1.2489,4635.1,4635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708536203,1.46456999,4635.1,4635.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708536600,1.46456999,4635.1,4634.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757708536801,1.46456999,4634.7,4634.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757708537203,0.7146,4634.2,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708537410,1.46456999,4634.2,4634.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757708537599,1.2489,4634.2,4634.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757708538009,0.2117,4634.0,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708538208,1.46456999,4633.7,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708538409,1.46456999,4633.7,4633.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757708538714,1.46456999,4633.4,4633.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757708539107,1.2489,4633.4,4633.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1757708539412,1.2489,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757708539604,1.46456999,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757708539801,1.2489,4632.9,4632.8,0.16404589]
["bitfinex-derivatives","ETHF0:USTF0",1757708541306,0.7146,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708541505,0.7146,4632.3,4632.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757708541506,1.46456999,4632.3,4632.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757708541707,0.5343,4632.9,4632.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757708542009,0.21566999,4632.4,4632.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757708542210,0.21566999,4632.5,4632.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757708542606,0.746,4633.0,4632.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757708542805,0.3595,4632.7,4632.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708543006,0.746,4633.0,4632.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757708543208,0.3595,4632.7,4632.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757708543413,0.57516999,4632.7,4632.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757708543603,0.5343,4633.0,4632.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757708543808,1.46456999,4632.9,4632.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757708544111,1.2489,4632.9,4632.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757708545214,1.2489,4632.9,4632.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757708545413,1.2489,4632.9,4632.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757708545714,1.2489,4632.9,4632.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757708545912,1.2489,4632.9,4632.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757708546108,1.2489,4632.9,4632.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757708546313,0.7146,4632.9,4632.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757708547025,1.249,4632.9,4632.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757708547317,0.3595,4632.9,4632.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757708547523,0.8939,4632.9,4632.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757708547816,1.2355,4632.9,4632.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757708548021,0.2093,4633.0,4632.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757708548222,1.2118,4632.8,4632.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757708548426,1.42746999,4632.8,4632.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757708548622,1.42746999,4632.8,4632.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1757708548921,1.42746999,4632.8,4632.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757708549823,1.42746999,4632.8,4632.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757708550026,1.42746999,4632.7,4632.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757708550319,0.6774,4632.6,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708550524,1.2118,4632.3,4632.2,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757708550721,1.2118,4632.3,4632.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757708551020,1.2118,4632.3,4632.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1757708552021,0.5344,4632.7,4632.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1757708552222,0.21566999,4632.4,4632.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708552619,0.5344,4632.8,4632.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708552818,0.8702,4632.8,4632.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757708553018,0.8702,4632.8,4632.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708553322,1.08586999,4632.8,4632.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1757708553916,1.42746999,4632.8,4632.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1757708556024,0.5344,4633.4,4633.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757708556225,0.8702,4633.4,4633.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1757708556427,1.2118,4633.4,4633.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708558331,0.5344,4633.9,4633.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708558525,0.21566999,4633.4,4633.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757708558736,0.55146999,4633.4,4633.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757708559036,0.55146999,4633.4,4633.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757708559037,0.5344,4634.1,4633.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708559329,0.8702,4634.1,4634.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708559830,1.08586999,4634.1,4634.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708560019,1.42746999,4634.1,4634.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757708560730,0.6774,4633.3,4633.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1757708560925,1.2118,4633.3,4633.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1757708561130,1.2118,4633.3,4633.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1757708561323,1.2118,4633.3,4633.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1757708561524,1.2118,4633.3,4633.2,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757708561726,1.2118,4633.3,4633.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1757708563426,0.8702,4633.3,4633.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1757708563624,0.3358,4633.3,4633.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1757708563825,0.2093,4634.0,4633.2,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757708564026,0.21566999,4633.4,4633.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708564338,0.55146999,4633.4,4633.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708564631,0.3358,4633.4,4633.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757708566927,3.7287,4635.9,4635.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757708567132,0.1996,4636.5,4635.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757708567133,0.5209,4636.4,4635.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757708567332,0.8559,4636.4,4636.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757708567530,1.07156999,4636.4,4636.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708567726,3.2078,4637.2,4636.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757708568031,0.21566999,4637.0,4636.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757708568237,0.55066999,4637.0,4636.9,1.67747271]
["bitfinex-derivatives","ETHF0:USTF0",1757708568531,0.335,4637.0,4636.9,1.67747271]
["bitfinex-derivatives","ETHF0:USTF0",1757708568738,0.5209,4637.3,4637.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757708568933,0.8559,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708569234,1.07156999,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708572232,0.21566999,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708572536,1.07156999,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708572733,1.2037,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708572933,1.41936999,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708574841,1.41936999,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708580147,0.55066999,4637.3,4637.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757708580540,4.073,4637.8,4637.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757708580843,4.073,4637.8,4637.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708581056,3.5498,4637.8,4637.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708581341,0.8652,4638.2,4638.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757708581544,0.8652,4638.2,4638.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708581545,1.2339,4638.2,4638.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708581946,1.2339,4638.2,4638.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708582137,1.2339,4638.2,4638.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757708582441,1.2339,4638.2,4638.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708584645,1.2339,4638.2,4638.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757708584849,1.2339,4638.2,4638.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708585049,0.5232,4638.1,4637.5,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757708585354,1.44956999,4637.9,4637.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708585748,1.2339,4637.9,4637.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708586747,0.5232,4638.4,4637.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757708587052,0.8652,4638.4,4638.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708587448,3.2724,4638.7,4638.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757708587652,0.0646,4638.7,4638.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757708587950,0.5232,4639.0,4638.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708588140,0.5232,4639.0,4638.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757708588141,0.21566999,4638.8,4638.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757708588346,0.55766999,4638.8,4638.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708588650,1.44956999,4638.8,4638.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757708589358,1.44956999,4638.8,4638.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708590368,1.44956999,4638.8,4638.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757708591051,1.44956999,4638.8,4638.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708591253,1.44956999,4638.8,4638.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757708592256,1.44956999,4638.8,4638.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757708594559,1.44956999,4638.8,4638.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708594755,1.44956999,4638.8,4638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708594966,0.342,4638.2,4638.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757708595153,0.8652,4638.2,4638.1,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757708595755,1.2339,4638.2,4638.1,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757708596761,1.2339,4638.2,4638.1,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757708596962,1.2339,4638.2,4638.1,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757708598161,0.5232,4638.4,4638.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708598463,0.8652,4638.4,4638.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757708598859,1.2339,4638.4,4638.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757708599067,0.5232,4638.3,4638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708599265,1.2339,4638.3,4638.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708599756,1.44956999,4638.3,4638.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708600462,1.44956999,4638.3,4638.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757708601561,1.0948,4638.0,4637.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757708601862,1.4368,4638.0,4637.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757708603657,1.4368,4638.0,4637.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757708603963,1.4368,4638.0,4637.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757708604559,1.65246999,4638.0,4637.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1757708606069,1.65246999,4638.0,4637.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708608566,1.65246999,4638.0,4637.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757708608773,1.41126999,4637.7,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708609069,1.1956,4637.7,4637.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708609762,1.1956,4637.7,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708610070,0.2029,4638.0,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708610071,1.41126999,4637.6,4637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708610368,1.41126999,4637.6,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708610369,0.1968,4637.5,4637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708610666,1.1956,4637.1,4637.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757708610869,1.1956,4637.1,4637.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757708612371,0.8414,4637.1,4637.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757708612568,0.8414,4637.1,4637.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757708612764,0.8656,4637.9,4637.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757708612967,0.8414,4637.9,4637.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1757708616069,1.1956,4637.9,4637.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757708616477,1.1956,4637.8,4637.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757708616673,1.1956,4637.8,4637.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757708616873,1.41126999,4637.8,4637.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757708618075,1.41126999,4637.8,4637.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757708618279,1.41126999,4637.8,4637.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757708618578,1.41126999,4637.8,4637.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757708619178,1.41126999,4637.8,4637.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757708620682,0.54566999,4637.8,4637.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1757708621182,0.21566999,4637.8,4637.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1757708621781,1.05706999,4637.8,4637.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1757708622079,1.41126999,4637.8,4637.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1757708622288,1.41126999,4637.8,4637.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757708622680,1.41126999,4637.8,4637.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757708624281,1.41126999,4637.8,4637.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757708627290,1.41126999,4637.8,4637.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708628085,1.41126999,4637.8,4637.2,2.44094864]
["bitfinex-derivatives","ETHF0:USTF0",1757708628289,1.39936999,4637.5,4637.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757708628490,1.39936999,4637.5,4637.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757708628790,1.60196999,4637.5,4637.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757708629184,1.60196999,4637.5,4637.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708629487,1.1837,4637.4,4637.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757708629685,1.39936999,4637.4,4637.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708629887,1.1837,4637.1,4637.0,5.13974864]
["bitfinex-derivatives","ETHF0:USTF0",1757708630190,1.1837,4637.1,4637.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757708630486,1.39936999,4637.1,4637.0,5.46992082]
["bitfinex-derivatives","ETHF0:USTF0",1757708630692,1.39936999,4637.1,4637.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757708631388,1.39936999,4637.1,4637.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757708631593,1.39936999,4637.1,4637.0,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757708631786,1.39936999,4637.1,4637.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757708632791,1.1837,4637.1,4637.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757708633091,1.39936999,4637.1,4637.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757708640408,1.04316999,4637.1,4637.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757708640603,0.0646,4637.3,4637.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757708640809,0.0646,4637.3,4637.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708641005,3.7105,4638.3,4637.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757708641207,0.5027,4638.5,4638.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757708641509,0.8395,4638.9,4638.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757708641706,0.8395,4638.9,4638.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757708641901,0.17,4638.9,4638.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708642103,1.38786999,4638.6,4638.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757708642312,1.38786999,4638.6,4638.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757708642508,1.38786999,4638.6,4638.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757708642509,4.59566999,4638.6,4638.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757708643809,4.59566999,4638.6,4638.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757708645312,4.59566999,4638.6,4638.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708645511,1.59626999,4638.5,4638.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708645911,1.59626999,4638.5,4638.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757708646113,1.59626999,4638.5,4638.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757708647415,1.38786999,4638.5,4638.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708649015,1.59626999,4638.5,4638.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708649216,1.06646999,4638.5,4638.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708649404,0.17,4638.9,4638.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757708649610,0.5181,4638.9,4638.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708650015,1.0208,4638.9,4638.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708650519,1.3422,4638.9,4638.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708653211,1.0208,4638.9,4638.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708654213,1.3422,4638.9,4638.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708656417,0.17,4638.9,4638.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708657424,1.0208,4638.9,4638.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708657823,0.5027,4638.8,4638.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757708658019,1.38786999,4638.8,4638.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757708658228,1.1722,4638.8,4638.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757708660227,0.17,4638.9,4638.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757708660525,0.0646,4639.5,4639.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757708660722,0.0646,4639.5,4639.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708660723,0.9154,4639.5,4639.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708661025,1.06646999,4639.5,4639.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708661324,1.06646999,4639.5,4639.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708662818,0.8508,4639.5,4639.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708663120,1.06646999,4639.5,4639.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757708663320,1.59626999,4639.5,4639.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708663619,1.06646999,4639.5,4639.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708663819,1.59626999,4639.5,4639.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757708664827,1.59626999,4639.5,4639.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708665124,1.38786999,4639.5,4639.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708673335,1.59186999,4639.5,4639.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1757708677235,1.59186999,4639.5,4639.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757708677435,1.59186999,4639.5,4639.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757708685450,1.59186999,4639.5,4639.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757708687252,1.59186999,4639.5,4639.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757708688152,1.59186999,4639.5,4639.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757708688549,1.59186999,4639.5,4639.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757708689252,1.59186999,4639.5,4639.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757708690255,1.59186999,4639.5,4639.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1757708690747,1.24376999,4639.5,4639.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757708690950,1.15941347,4641.9,4641.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708691250,0.21545,4643.6,4642.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757708691455,3.2078,4643.4,4642.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757708691652,0.56246592,4643.3,4642.6,0.32463885]
["bitfinex-derivatives","ETHF0:USTF0",1757708691848,3.2078,4643.4,4642.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757708691849,0.56246592,4643.2,4642.7,0.32463885]
["bitfinex-derivatives","ETHF0:USTF0",1757708692050,0.222,4643.1,4642.8,0.32463885]
["bitfinex-derivatives","ETHF0:USTF0",1757708692356,0.222,4643.1,4642.9,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757708692551,7.2078,4643.0,4642.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757708692850,7.2078,4643.0,4642.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708692851,3.2078,4643.0,4642.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757708694550,3.2078,4642.5,4642.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757708695457,3.2078,4642.5,4642.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708695658,3.2078,4642.5,4642.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757708696659,3.2078,4643.0,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708696955,0.222,4642.8,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708697560,0.222,4642.8,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708697749,0.222,4642.7,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708697953,0.222,4642.7,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708698148,3.2078,4643.0,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708698349,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708698550,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708698752,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708699358,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708700052,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708700656,3.2078,4643.0,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708700958,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708701155,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708701352,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708701659,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708701860,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708702057,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708702861,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708703059,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708703361,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708703763,0.222,4642.9,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708703953,0.222,4642.9,4642.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708704662,0.222,4642.9,4642.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708705161,0.222,4642.9,4642.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757708705360,0.222,4642.9,4642.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708705555,0.222,4642.9,4642.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757708705950,3.2078,4643.0,4642.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708706151,0.221,4643.0,4642.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708706858,3.4288,4643.0,4642.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708711462,3.4288,4643.0,4642.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757708711867,3.4288,4643.0,4642.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708712064,3.2078,4643.0,4642.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708712259,3.4288,4643.0,4642.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708712564,3.4288,4643.0,4642.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757708712565,0.0646,4643.7,4643.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757708712769,0.0646,4643.7,4643.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757708712982,3.4288,4643.8,4643.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708716070,3.4288,4643.8,4643.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757708717060,3.4288,4643.8,4643.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708718959,0.221,4643.8,4643.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708719164,3.2078,4644.3,4643.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708719370,0.221,4644.2,4644.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757708719670,0.221,4644.2,4644.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708720373,3.2078,4644.3,4644.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708720571,3.4288,4644.3,4644.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708722464,3.2078,4644.3,4644.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708722870,18.622,4645.4,4644.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708722871,3.2078,4644.9,4644.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708723071,0.74058098,4644.8,4644.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757708723271,0.51958098,4644.7,4644.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757708723469,3.2078,4644.9,4644.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708723674,0.74032332,4644.8,4644.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708723869,0.51932332,4644.7,4644.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708726778,0.74032332,4644.7,4644.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757708727273,0.74032332,4644.7,4644.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757708733378,0.51932332,4644.7,4644.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757708733670,0.74032332,4644.7,4644.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757708734179,0.75811885,4644.7,4644.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757708734378,0.75811885,4644.7,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708734581,3.2078,4644.4,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708734781,0.221,4644.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708735184,0.01779553,4643.8,4643.3,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1757708735684,0.01779553,4643.8,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708735878,0.01779553,4643.8,4643.2,3.42315]
["bitfinex-derivatives","ETHF0:USTF0",1757708736282,0.01779553,4643.5,4643.2,3.42315]
["bitfinex-derivatives","ETHF0:USTF0",1757708736484,0.01779553,4643.5,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708737279,0.01779553,4643.4,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708737479,0.01779553,4643.4,4643.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757708738679,0.02007333,4643.4,4643.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757708739379,0.02007333,4643.4,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708739575,0.02007333,4643.4,4643.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757708739775,3.2078,4644.4,4643.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757708739981,0.0646,4643.9,4643.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757708740279,0.0646,4643.9,4643.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757708741991,3.2724,4643.9,4643.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757708742183,3.79595847,4643.9,4643.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757708742585,4.01695847,4643.9,4643.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757708742779,3.95235847,4643.9,4643.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757708742985,3.95235847,4643.9,4643.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757708743186,4.13749369,4643.9,4643.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757708745785,3.91649369,4643.9,4643.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757708745994,4.13749369,4643.9,4643.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757708749197,4.13749369,4643.9,4643.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757708749499,4.13749369,4643.9,4643.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757708753901,4.13749369,4643.9,4643.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757708756001,4.14154756,4643.9,4643.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757708758298,4.14154756,4643.9,4643.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757708760497,4.14154756,4643.9,4643.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757708760701,4.17394087,4643.9,4643.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757708766115,4.17400238,4643.9,4643.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757708768523,3.95300238,4643.9,4643.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757708768724,4.17400238,4643.9,4643.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757708769826,4.17409516,4643.9,4643.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757708771222,3.98475178,4643.9,4643.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757708773428,3.98475178,4643.9,4643.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757708773730,5.14416525,4643.9,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708773926,5.14416525,4643.9,4643.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757708773927,0.55595178,4643.8,4643.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757708774118,1.38041347,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708774323,0.97498478,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708775119,0.98797663,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708777432,0.97906794,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708777631,0.97906759,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708778031,0.78994363,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708778423,0.97907003,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708778627,0.98330076,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708779629,0.99742962,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708779927,0.80830322,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708780627,0.81116608,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708781030,0.81116608,4643.7,4643.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757708781825,1.00015481,4643.7,4643.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757708783128,0.81116608,4643.7,4643.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757708783334,1.00014534,4643.7,4643.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757708783832,1.00014534,4643.7,4643.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757708784535,0.81116608,4643.7,4643.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757708790334,1.4171192,4643.7,4643.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757708790541,0.81116608,4643.7,4643.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757708791337,1.97307098,4643.7,4643.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757708796037,1.97307098,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708796342,1.97150523,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708796540,2.1586801,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708797443,0.99834095,4643.7,4643.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757708797740,0.99834095,4643.7,4643.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757708798746,0.99834095,4643.7,4643.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757708799247,1.38187485,4643.7,4643.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757708799440,0.81116608,4643.7,4643.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757708806543,0.77315809,4643.7,4643.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757708806750,3.4288,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708807145,0.5255,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708807345,3.7333,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708807650,0.5255,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708808444,0.221,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708813151,3.7333,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708818055,0.5255,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708818660,0.80471777,4644.4,4644.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757708819954,3.2078,4644.9,4644.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757708820157,3.4288,4644.9,4644.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708821261,3.2078,4644.9,4644.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708821449,3.4288,4644.9,4644.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708823962,3.2078,4644.9,4644.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708824163,0.0645,4645.3,4645.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757708824359,0.3917,4645.3,4645.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708824560,1.0142,4645.3,4645.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708825186,1.0142,4645.3,4644.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757708825187,0.6442,4644.7,4644.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757708825467,1.1102,4644.7,4644.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708826761,0.466,4644.6,4644.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757708826963,0.466,4644.8,4644.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757708827157,0.466,4644.8,4644.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757708827464,0.7932,4644.8,4644.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708828064,1.1102,4644.8,4644.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708830160,0.466,4645.3,4644.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757708830360,0.7932,4645.3,4645.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757708830565,3.4288,4645.4,4645.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757708830762,3.4288,4645.4,4645.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708831067,4.222,4645.4,4645.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708831270,4.001,4645.4,4645.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708831467,4.318,4645.4,4645.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708832072,3.2078,4645.4,4645.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708832266,0.1885,4647.0,4646.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757708832267,4.001,4646.1,4646.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757708832569,4.8992427,4646.1,4646.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708837377,5.1192427,4646.1,4646.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708838982,5.1192427,4646.1,4645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708838983,0.3272,4645.3,4645.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708839285,1.3302,4645.3,4644.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757708839575,0.3272,4644.7,4644.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757708839772,1.1102,4644.7,4644.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708840173,1.3302,4644.7,4644.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757708840375,0.6442,4644.3,4644.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757708840576,1.1102,4644.3,4644.2,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757708840774,1.1102,4644.3,4644.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708840973,1.1102,4644.3,4643.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757708841282,1.1102,4644.3,4643.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757708841883,1.12800095,4644.0,4643.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757708842185,1.12800095,4644.0,4643.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708843675,1.12864729,4644.0,4643.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708844279,1.31714729,4644.0,4643.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757708844581,1.31714729,4644.0,4643.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757708845972,1.1102,4643.8,4643.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757708846180,0.3272,4643.8,4643.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757708846481,0.7932,4643.8,4643.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757708846879,0.81164729,4643.8,4643.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757708847381,1.12864729,4643.8,4643.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757708848680,1.12864729,4643.8,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708849181,1.12864729,4643.8,4643.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757708849182,1.70987977,4643.8,4643.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757708849383,1.12864729,4643.8,4643.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757708849683,1.1311,4643.2,4643.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708849878,1.14954729,4643.2,4643.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708850087,1.14954729,4643.2,4643.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757708850579,1.14954729,4643.2,4643.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757708852281,0.1976,4643.0,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708852487,1.1311,4642.0,4641.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757708852686,1.1311,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708852987,1.14954729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708853185,1.14954729,4642.0,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757708853494,0.01844729,4642.0,4641.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757708853685,0.34134729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708853889,1.14954729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708854274,0.34134729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708854482,0.01844729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708855181,0.34134729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708855479,1.14954729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708860196,0.34134729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708862598,0.82794729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708863493,1.14954729,4642.0,4641.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1757708866286,0.3229,4642.0,4641.9,1.36842872]
["bitfinex-derivatives","ETHF0:USTF0",1757708866796,3.7959,4642.4,4642.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757708866991,3.5759,4642.4,4642.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757708867190,3.5113,4642.4,4642.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757708867390,3.9675,4642.4,4642.3,1.39892872]
["bitfinex-derivatives","ETHF0:USTF0",1757708867594,4.2826,4642.4,4642.3,1.39892872]
["bitfinex-derivatives","ETHF0:USTF0",1757708874098,4.2826,4642.4,4642.3,0.59712872]
["bitfinex-derivatives","ETHF0:USTF0",1757708874400,4.2826,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708877296,4.87037137,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708881198,4.87152583,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708885198,4.87152583,4642.4,4642.3,0.57552872]
["bitfinex-derivatives","ETHF0:USTF0",1757708885398,5.09152583,4642.4,4642.3,1.33542872]
["bitfinex-derivatives","ETHF0:USTF0",1757708886602,5.09152583,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708889200,5.09152583,4642.4,4642.3,1.02862872]
["bitfinex-derivatives","ETHF0:USTF0",1757708891507,5.09152583,4642.4,4642.3,0.57552872]
["bitfinex-derivatives","ETHF0:USTF0",1757708893411,5.09152583,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708900016,5.09152583,4642.4,4642.3,1.05012872]
["bitfinex-derivatives","ETHF0:USTF0",1757708900212,5.09152583,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708903012,4.87152583,4642.4,4642.3,1.35642872]
["bitfinex-derivatives","ETHF0:USTF0",1757708903218,5.09152583,4642.4,4642.3,1.35642872]
["bitfinex-derivatives","ETHF0:USTF0",1757708905321,4.87152583,4642.4,4642.3,1.35642872]
["bitfinex-derivatives","ETHF0:USTF0",1757708905518,5.09152583,4642.4,4642.3,1.35642872]
["bitfinex-derivatives","ETHF0:USTF0",1757708905919,5.09152583,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708910323,5.08216534,4642.4,4642.3,0.27242872]
["bitfinex-derivatives","ETHF0:USTF0",1757708915527,5.08216534,4642.4,4641.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757708915726,0.3026,4641.2,4641.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1757708916734,0.447,4641.4,4641.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1757708916735,0.22,4641.5,4641.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757708917028,0.5226,4641.5,4641.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708918528,0.22,4641.5,4641.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708920931,0.0646,4641.7,4641.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708921229,3.2078,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708921432,3.77925472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708921728,3.99925472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708923328,4.30185472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708923520,5.04925472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708924039,4.60225472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708925931,5.04925472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708927428,4.60225472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708927626,5.06925472,4642.3,4642.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757708932129,5.06925472,4642.3,4641.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757708932330,1.65465472,4642.2,4642.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757708932531,1.65465472,4642.2,4642.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757708932934,1.65465472,4642.2,4642.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757708933435,1.65465472,4642.2,4642.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757708933734,1.0832,4642.2,4642.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757708934527,0.3124,4642.2,4642.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757708935726,0.7794,4642.2,4642.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757708935934,0.3124,4642.2,4642.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757708936239,0.467,4643.1,4643.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757708936534,0.9994,4643.1,4643.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757708936739,1.57098897,4643.1,4643.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757708937134,1.87478897,4643.1,4643.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757708937838,1.87478897,4643.1,4643.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757708938942,1.87478897,4643.1,4643.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757708939437,1.87478897,4643.1,4643.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757708939632,1.87478897,4643.1,4643.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757708941136,1.87478897,4643.1,4642.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757708941338,0.7575,4643.0,4642.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757708941543,1.0567,4643.0,4642.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708943541,1.62775189,4643.0,4642.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757708944540,1.80565189,4643.0,4642.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757708944844,0.2992,4642.6,4642.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1757708945242,0.22,4642.9,4642.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757708945444,0.22,4642.9,4642.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708946349,3.2078,4643.3,4642.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757708946548,3.89132479,4647.3,4642.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757708946549,0.2992,4643.5,4643.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757708946746,0.22,4643.6,4643.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757708946942,0.5192,4643.6,4643.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757708949151,0.2992,4643.6,4643.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757708949349,0.22,4643.7,4643.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708949549,0.5192,4643.7,4643.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708949747,0.9704,4643.7,4643.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708950346,0.5192,4643.7,4643.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708950950,1.2767,4643.7,4643.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708951550,1.0567,4643.7,4643.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708952162,0.6055,4643.7,4643.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708952346,0.0645,4644.4,4644.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757708952552,0.0645,4644.4,4644.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708953255,0.3637,4644.4,4644.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708953447,0.8149,4644.4,4644.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708953954,0.3637,4644.4,4644.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708954747,0.2992,4644.4,4644.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708956152,0.2992,4644.6,4644.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757708956452,1.0567,4644.6,4644.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757708956753,1.0567,4644.6,4644.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757708956947,3.2078,4645.0,4644.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757708957147,3.2078,4645.0,4644.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708957346,3.507,4645.0,4644.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708957851,3.9582,4645.0,4644.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708959155,3.9582,4645.0,4644.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757708959156,4.2645,4645.0,4644.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757708960454,1.1212,4645.6,4645.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757708960659,1.0567,4645.1,4645.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757708961454,1.0567,4645.1,4645.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757708963252,0.2992,4645.6,4645.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757708964053,0.0645,4645.7,4645.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757708964360,0.0645,4645.7,4645.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757708964659,0.3637,4645.7,4645.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757708966851,0.6107,4645.0,4644.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757708967051,0.1752,4645.5,4644.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757708967052,0.5171,4645.4,4645.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757708967257,0.5171,4645.4,4645.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708968754,0.2991,4646.1,4646.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757708969061,0.2991,4646.1,4646.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757708970264,3.2078,4646.2,4646.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757708970462,3.2078,4646.2,4646.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708970665,3.5069,4646.2,4646.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708972962,0.0645,4646.7,4646.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757708973169,0.5181,4646.6,4646.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757708973665,0.0645,4646.7,4646.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757708973960,3.2078,4647.3,4646.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708974159,3.5069,4647.3,4647.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757708974379,3.7259,4647.3,4647.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708974556,3.2078,4647.3,4647.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708974757,3.4268,4647.8,4647.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757708974977,0.2991,4647.4,4647.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708976066,3.2078,4647.8,4647.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757708976366,0.86909921,4647.7,4647.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708976562,0.2991,4647.7,4647.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708977656,1.0559,4647.7,4647.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708977857,0.2991,4647.8,4647.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708979964,1.0559,4647.8,4647.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708980162,1.62564509,4647.8,4647.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708980469,1.0559,4647.8,4647.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708982164,1.62581401,4647.8,4647.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708982364,0.56991401,4647.8,4647.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708982564,0.3636,4648.2,4648.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708982764,0.93351617,4648.2,4648.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708982964,0.86901617,4648.2,4648.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708983766,1.18061617,4648.2,4648.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708983974,1.62581617,4648.2,4648.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757708984877,1.62581617,4648.2,4648.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757708985972,1.62581617,4648.2,4648.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757708986666,1.62581617,4648.2,4647.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757708986870,0.2952,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708987876,0.5783,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708988575,1.1484962,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708988878,0.5701962,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708989071,0.8653962,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708989764,0.2952,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708990766,1.0016,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708991275,1.57199875,4647.7,4647.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708992672,1.57199875,4647.7,4647.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757708992873,1.0016,4647.1,4647.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757708993078,0.2952,4647.1,4647.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757708995084,1.0016,4647.1,4647.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757708995289,1.0016,4647.1,4647.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757708996084,1.0016,4647.1,4647.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757708996280,1.0016,4647.1,4647.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757708997889,1.0199,4646.9,4646.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757708998181,1.0199,4646.9,4646.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757708998182,1.59163566,4646.9,4646.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757708999485,1.59163566,4646.9,4646.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757708999788,0.2956,4646.2,4646.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757708999983,1.0199,4646.2,4646.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757709001189,1.59265689,4646.2,4646.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757709001585,0.5905,4646.2,4646.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757709001882,0.1692,4647.0,4646.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757709001883,1.15825003,4648.0,4647.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757709002088,1.15825003,4648.0,4647.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757709002089,0.0042,4648.9,4648.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757709002286,1e-08,4648.9,4648.8,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757709002485,1e-08,4648.9,4648.8,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757709002682,1e-08,4648.9,4648.8,8.77412496]
["bitfinex-derivatives","ETHF0:USTF0",1757709003789,1e-08,4648.9,4648.8,4.77412496]
["bitfinex-derivatives","ETHF0:USTF0",1757709005094,0.72500001,4648.9,4648.8,4.77412496]
["bitfinex-derivatives","ETHF0:USTF0",1757709005396,1e-08,4648.9,4648.8,4.77412496]
["bitfinex-derivatives","ETHF0:USTF0",1757709005595,1e-08,4648.9,4648.8,4.31942496]
["bitfinex-derivatives","ETHF0:USTF0",1757709006793,1e-08,4648.9,4648.8,4.09342496]
["bitfinex-derivatives","ETHF0:USTF0",1757709006982,1e-08,4648.9,4648.8,4.31842496]
["bitfinex-derivatives","ETHF0:USTF0",1757709007691,1e-08,4648.9,4648.8,4.09342496]
["bitfinex-derivatives","ETHF0:USTF0",1757709007889,1e-08,4648.9,4648.8,4.31842496]
["bitfinex-derivatives","ETHF0:USTF0",1757709008192,0.74482682,4648.9,4648.8,4.09342496]
["bitfinex-derivatives","ETHF0:USTF0",1757709008395,0.74482682,4648.9,4648.8,4.77312496]
["bitfinex-derivatives","ETHF0:USTF0",1757709009897,0.44922682,4648.9,4648.8,4.77312496]
["bitfinex-derivatives","ETHF0:USTF0",1757709010594,0.01982682,4648.9,4648.8,4.77312496]
["bitfinex-derivatives","ETHF0:USTF0",1757709013593,0.01982682,4648.9,4648.8,4.54812496]
["bitfinex-derivatives","ETHF0:USTF0",1757709013794,0.74482682,4648.9,4648.8,4.77312496]
["bitfinex-derivatives","ETHF0:USTF0",1757709014699,0.44922682,4648.9,4648.8,4.77312496]
["bitfinex-derivatives","ETHF0:USTF0",1757709016105,0.01982682,4648.9,4648.8,4.77312496]
["bitfinex-derivatives","ETHF0:USTF0",1757709016899,0.01982682,4648.9,4648.8,4.74342758]
["bitfinex-derivatives","ETHF0:USTF0",1757709020205,0.6266,4650.5,4650.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757709020411,0.7658,4650.5,4650.4,1.29702758]
["bitfinex-derivatives","ETHF0:USTF0",1757709020605,1.92628568,4650.5,4650.4,1.29702758]
["bitfinex-derivatives","ETHF0:USTF0",1757709021105,1.61788568,4650.5,4650.4,1.29702758]
["bitfinex-derivatives","ETHF0:USTF0",1757709022105,1.61788568,4650.5,4650.4,1.29683772]
["bitfinex-derivatives","ETHF0:USTF0",1757709022304,1.92628568,4650.5,4650.4,1.29683772]
["bitfinex-derivatives","ETHF0:USTF0",1757709022705,0.7658,4650.5,4650.4,1.29683772]
["bitfinex-derivatives","ETHF0:USTF0",1757709023105,2.11058568,4650.5,4650.4,1.29683772]
["bitfinex-derivatives","ETHF0:USTF0",1757709023304,2.39858568,4650.5,4650.4,0.86493772]
["bitfinex-derivatives","ETHF0:USTF0",1757709023506,2.39858568,4650.5,4650.4,0.27493772]
["bitfinex-derivatives","ETHF0:USTF0",1757709024003,2.39858568,4650.5,4650.4,0.27493006]
["bitfinex-derivatives","ETHF0:USTF0",1757709024504,2.39858568,4650.5,4650.4,0.27495711]
["bitfinex-derivatives","ETHF0:USTF0",1757709025011,6.61361568,4650.5,4650.4,0.27495711]
["bitfinex-derivatives","ETHF0:USTF0",1757709025209,6.15621568,4650.5,4650.4,0.27501719]
["bitfinex-derivatives","ETHF0:USTF0",1757709025405,0.5964,4650.1,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709025712,0.5964,4650.1,4650.0,3.48282342]
["bitfinex-derivatives","ETHF0:USTF0",1757709025713,1.0538,4650.1,4650.0,3.48282342]
["bitfinex-derivatives","ETHF0:USTF0",1757709025913,2.21428568,4650.1,4650.0,3.48282342]
["bitfinex-derivatives","ETHF0:USTF0",1757709026510,6.21428568,4650.1,4650.0,3.48282342]
["bitfinex-derivatives","ETHF0:USTF0",1757709027814,6.21428568,4650.1,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709028016,0.177,4650.0,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709028221,2.22408568,4649.1,4649.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757709028415,2.22408568,4649.1,4649.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757709028716,1.0636,4649.1,4649.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757709028916,2.22408568,4649.1,4649.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757709031823,2.22408568,4649.1,4649.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757709032518,2.22408568,4649.1,4649.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757709033518,2.22408568,4649.1,4649.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1757709034822,1.16048568,4649.1,4649.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757709035023,1.90408568,4649.1,4649.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1757709035625,1.59558568,4649.1,4649.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1757709037133,0.4351,4649.1,4649.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1757709037426,0.522,4649.4,4649.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757709037630,0.9599,4649.4,4649.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709037926,0.7359,4649.4,4649.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709038827,0.177,4650.0,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709038828,1.0461,4649.7,4649.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757709039026,2.07898568,4649.5,4649.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709039527,0.9185,4649.5,4649.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709040221,1.2287,4649.5,4649.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709041326,1.2287,4649.5,4649.4,1.33244428]
["bitfinex-derivatives","ETHF0:USTF0",1757709042229,1.2287,4649.5,4649.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709045024,0.7359,4649.5,4649.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709045224,0.4379,4649.5,4649.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709045932,0.7359,4649.5,4649.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757709047332,2.20658568,4649.5,4649.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757709047631,2.20658568,4649.5,4649.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757709047632,2.38918568,4649.5,4649.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757709047933,1.16048568,4649.4,4649.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757709048138,2.20658568,4649.4,4649.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757709048433,1.0461,4649.4,4649.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757709050130,1.0461,4649.4,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709050329,2.21358568,4649.1,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709051431,2.21358568,4649.1,4649.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757709052132,2.21358568,4649.1,4649.0,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757709052433,1.90378568,4649.1,4649.0,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757709053233,2.21358568,4649.1,4649.0,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757709055336,2.21358568,4649.1,4649.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757709055747,2.21358568,4649.1,4649.0,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757709057531,0.4561,4649.4,4649.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757709057737,0.4561,4649.4,4649.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709057939,0.4561,4649.7,4649.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757709058139,1.61658568,4649.5,4649.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709058438,1.90428568,4649.5,4649.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709059538,1.16048568,4649.5,4649.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709059838,1.0565,4649.9,4649.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757709060037,1.62426639,4649.9,4649.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709060945,0.7438,4649.9,4649.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709061140,0.4561,4649.9,4649.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709061336,0.222,4650.4,4649.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757709061529,1.61658568,4650.0,4649.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757709061733,1.61658568,4650.0,4649.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709061929,0.222,4650.4,4650.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757709062133,0.4561,4650.3,4650.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709062334,0.1843,4650.5,4650.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709062335,1.61658568,4650.4,4650.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757709062542,1.61658568,4650.4,4650.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709062743,0.4561,4650.4,4650.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709063442,0.7438,4650.4,4650.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709064440,0.7438,4650.4,4650.3,1.31381411]
["bitfinex-derivatives","ETHF0:USTF0",1757709064945,1.0565,4650.4,4650.3,0.55661411]
["bitfinex-derivatives","ETHF0:USTF0",1757709065244,1.0565,4650.4,4650.3,0.26771411]
["bitfinex-derivatives","ETHF0:USTF0",1757709065943,1.0565,4650.4,4650.3,0.55661411]
["bitfinex-derivatives","ETHF0:USTF0",1757709067351,1.0565,4650.4,4650.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757709069049,1.0565,4650.4,4650.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757709069247,0.6004,4650.4,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709069453,1.0565,4650.1,4650.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757709069742,0.1836,4649.5,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709069949,1.0565,4649.3,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709070448,2.21698568,4649.3,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709071553,2.21698568,4649.3,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709071753,1.0304,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709072049,1.0304,4648.8,4648.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757709072050,2.19088568,4648.8,4648.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757709072251,1.76088568,4648.8,4648.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757709072447,0.2877,4649.1,4649.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757709072847,1.44818568,4649.1,4649.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757709073456,1.76088568,4649.1,4649.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757709073759,2.19088568,4649.1,4649.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757709074459,0.6004,4648.8,4648.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757709074657,1.0304,4648.8,4648.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757709074848,1.76088568,4648.8,4648.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757709075860,0.222,4649.2,4648.7,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757709076054,1.16048568,4648.9,4648.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709076257,1.44818568,4648.9,4648.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709076450,0.2877,4648.9,4648.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709078362,1.0304,4648.9,4648.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709080170,0.222,4649.2,4648.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757709080466,0.5097,4649.2,4649.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709081063,0.8224,4649.2,4649.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709081462,0.5097,4649.2,4649.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709082363,0.8224,4649.2,4649.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709082764,1.2524,4649.2,4649.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757709085670,1.2524,4649.2,4649.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757709086169,0.6004,4648.8,4648.7,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757709086367,1.76088568,4648.8,4648.7,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757709086568,0.6004,4648.8,4648.7,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757709086756,0.2877,4648.8,4648.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757709090462,0.222,4649.2,4648.7,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757709090662,1.16048568,4648.8,4648.7,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757709091171,0.6057,4649.1,4649.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709091567,1.0279,4649.1,4649.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709091869,1.76618568,4649.1,4649.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709095273,2.18838568,4649.1,4649.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709098067,0.0645,4649.4,4649.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757709098271,1.22498568,4649.4,4649.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757709098577,1.74840952,4649.4,4649.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757709098777,0.58792384,4649.4,4649.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757709100866,0.2995,4649.6,4649.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1757709101072,1.45998568,4649.6,4649.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709101275,2.0487665,4649.6,4649.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709101475,2.2687665,4649.6,4649.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709103573,2.5749665,4649.6,4649.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709103783,2.9971665,4649.6,4649.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757709106177,2.9971665,4649.6,4649.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757709106690,3.19794969,4649.6,4649.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757709107590,2.5749665,4649.6,4649.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757709107792,2.16868568,4649.2,4649.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757709107982,2.9774665,4649.2,4649.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757709108186,1.81698082,4649.2,4649.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757709109490,1.81698082,4649.2,4649.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757709109690,1.40448082,4649.2,4649.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757709113396,1.18448082,4649.2,4649.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757709113593,0.58878082,4649.2,4649.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757709113892,0.58878082,4649.3,4649.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757709114108,0.2845,4649.4,4649.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757709114496,0.87691863,4649.4,4649.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757709115499,1.17861863,4649.4,4649.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757709116792,1.37240231,4649.4,4649.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757709117288,0.9928,4649.3,4649.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757709117492,1.77900231,4649.3,4649.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757709117689,2.74570431,4649.3,4649.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757709118099,2.74570431,4649.3,4649.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757709118800,2.74570431,4649.3,4649.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757709122094,0.59241863,4649.3,4649.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709124903,0.81241863,4649.3,4649.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709125201,2.26410431,4649.3,4649.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709126601,0.88361863,4649.3,4649.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709126806,1.01486493,4649.3,4649.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709130005,0.99803403,4649.3,4649.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709132403,0.77803403,4649.3,4649.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709132599,0.0645,4649.5,4649.2,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709132800,0.0645,4649.5,4649.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709141812,2.21778568,4649.5,4649.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709142019,0.9928,4649.2,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709142218,2.15328568,4649.2,4648.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757709142422,0.586,4648.8,4648.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757709142714,0.586,4648.8,4648.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709144016,1.74648568,4648.8,4648.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757709145816,0.0645,4649.5,4649.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757709146017,0.0645,4649.5,4649.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757709149828,0.5959,4650.6,4650.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757709150019,0.5959,4650.6,4650.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757709150220,2.37012324,4650.6,4650.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757709150429,2.81322324,4650.6,4650.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757709150924,1.77422324,4650.6,4650.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757709151121,0.4431,4651.5,4650.5,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757709151321,1.16048568,4650.7,4650.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757709151724,0.4431,4651.5,4650.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757709151924,1.65229196,4651.4,4651.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757709152122,0.61329196,4651.4,4651.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757709152330,1.039,4652.6,4652.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757709152630,1.039,4652.2,4652.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757709153630,0.5959,4651.8,4651.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757709153932,2.19948568,4651.8,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709154235,1.2099,4651.5,4651.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757709154725,1.92728568,4651.5,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709154926,1.75638568,4651.2,4651.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709155133,2.19948568,4651.2,4651.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709155331,1.039,4651.2,4651.1,3.69144964]
["bitfinex-derivatives","ETHF0:USTF0",1757709155828,1.039,4651.2,4651.1,3.47044964]
["bitfinex-derivatives","ETHF0:USTF0",1757709156023,1.039,4651.2,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709156225,1.039,4651.2,4651.1,3.76334668]
["bitfinex-derivatives","ETHF0:USTF0",1757709156627,1.039,4651.2,4651.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757709157031,0.7413,4651.9,4651.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757709157331,0.7413,4651.9,4651.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757709158931,0.7413,4651.9,4651.8,4.49656688]
["bitfinex-derivatives","ETHF0:USTF0",1757709159926,0.5075,4652.3,4651.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757709160132,0.8057,4652.3,4652.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757709160432,1.90178568,4652.3,4652.2,1.28876688]
["bitfinex-derivatives","ETHF0:USTF0",1757709160734,2.19948568,4652.3,4652.2,0.26256688]
["bitfinex-derivatives","ETHF0:USTF0",1757709161628,2.19948568,4652.3,4652.2,0.26169194]
["bitfinex-derivatives","ETHF0:USTF0",1757709162230,1.039,4651.9,4651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709162429,2.19948568,4651.9,4651.8,3.46942155]
["bitfinex-derivatives","ETHF0:USTF0",1757709162631,1.039,4651.9,4651.8,3.46942155]
["bitfinex-derivatives","ETHF0:USTF0",1757709162829,1.039,4651.9,4651.8,4.49562155]
["bitfinex-derivatives","ETHF0:USTF0",1757709163029,0.221,4652.4,4651.8,4.05182155]
["bitfinex-derivatives","ETHF0:USTF0",1757709163330,1.039,4652.3,4652.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757709163731,2.19948568,4652.3,4652.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757709164837,0.0644,4652.7,4652.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757709165030,0.0644,4652.7,4652.6,4.71635548]
["bitfinex-derivatives","ETHF0:USTF0",1757709166232,0.4431,4653.0,4652.6,4.71635548]
["bitfinex-derivatives","ETHF0:USTF0",1757709166432,0.7413,4652.8,4652.7,1.28755548]
["bitfinex-derivatives","ETHF0:USTF0",1757709168230,1.039,4652.8,4652.7,1.28755548]
["bitfinex-derivatives","ETHF0:USTF0",1757709168440,2.19948568,4652.8,4652.7,0.55425548]
["bitfinex-derivatives","ETHF0:USTF0",1757709169843,2.19948568,4652.8,4652.7,0.26135548]
["bitfinex-derivatives","ETHF0:USTF0",1757709170240,1.75638568,4652.8,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709170444,2.14508568,4652.7,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709170844,0.9846,4652.7,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709171544,0.9846,4652.7,4652.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1757709172138,0.9846,4652.7,4652.6,3.76230688]
["bitfinex-derivatives","ETHF0:USTF0",1757709172538,0.9846,4652.7,4652.6,4.45160688]
["bitfinex-derivatives","ETHF0:USTF0",1757709172739,0.9846,4652.7,4652.6,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757709173545,0.9846,4652.7,4652.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757709174444,0.9846,4652.7,4652.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757709175045,0.699,4652.7,4652.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757709175946,3.4431,4653.5,4652.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757709176149,1.16048568,4652.8,4652.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757709176346,1.16048568,4652.8,4652.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757709176546,0.222,4653.2,4652.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757709176748,0.4573,4653.5,4653.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757709177050,0.7099,4653.3,4653.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757709177251,1.31556568,4653.3,4653.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757709177558,2.47605136,4653.3,4653.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757709177743,2.76035136,4653.3,4653.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757709179451,2.76035136,4653.3,4653.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757709180945,0.9942,4652.9,4652.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757709181155,2.76035136,4652.9,4652.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757709181453,1.59986568,4652.9,4652.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757709182648,1.16696568,4652.9,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709182851,2.76035136,4652.8,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709183051,2.76035136,4652.8,4652.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757709183253,1.59986568,4652.8,4652.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757709183848,0.60566568,4652.8,4652.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757709184248,0.60566568,4653.1,4653.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757709184550,0.4973,4653.9,4653.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757709184766,1.16048568,4653.7,4653.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757709184946,1.76792299,4653.7,4653.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757709185153,0.60743731,4653.7,4653.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757709185654,0.9942,4654.6,4654.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757709185850,1.1722,4654.5,4654.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757709186449,1.1722,4654.5,4654.4,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757709186651,1.1722,4654.0,4653.9,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757709186862,1.1722,4654.0,4653.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757709187056,2.33268568,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709189760,2.33268568,4654.0,4653.9,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757709190555,0.4329,4654.0,4653.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757709190952,1.1722,4654.0,4653.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757709191262,2.33268568,4654.0,4653.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709191658,2.33268568,4654.0,4653.9,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757709195665,2.33268568,4654.0,4653.9,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757709197160,2.33268568,4654.0,4653.9,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757709197459,2.33268568,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709200562,2.93379006,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709201364,2.93379006,4654.0,4653.9,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757709201965,3.15479006,4654.0,4653.9,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757709202159,7.36966006,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709202364,7.36966006,4654.0,4653.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757709202568,2.15468568,4653.2,4653.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757709202771,0.9942,4653.2,4653.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757709203860,0.4329,4653.2,4653.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757709204064,0.4329,4653.2,4653.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757709205865,0.4329,4653.2,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709205866,0.5613,4653.2,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709206070,2.15468568,4653.1,4653.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709206469,2.15468568,4653.1,4653.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757709206863,2.15468568,4653.1,4653.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709207367,2.15468568,4653.1,4653.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757709208358,2.15468568,4653.1,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709208566,0.544,4652.4,4652.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709208870,0.9746,4652.4,4652.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709209370,0.9746,4652.4,4652.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757709209958,0.9746,4652.4,4652.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709210364,0.9746,4652.4,4652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709211271,0.9746,4652.4,4652.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757709211470,2.13508568,4652.2,4652.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757709211773,1.1457,4652.0,4651.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757709212175,1.1457,4652.0,4651.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757709212384,2.30618568,4652.0,4651.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757709212873,2.30618568,4652.0,4651.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757709213072,0.4306,4651.9,4651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709213383,0.4306,4651.9,4650.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757709213384,0.9746,4650.9,4650.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757709213670,0.9746,4650.9,4650.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709216071,0.9746,4650.9,4650.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757709216470,0.9746,4650.9,4650.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757709216668,0.9746,4650.9,4650.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709217468,0.9746,4650.9,4650.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757709217668,0.4306,4650.8,4650.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757709217870,2.13508568,4650.4,4650.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709218376,0.9746,4650.4,4650.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709218675,0.9746,4650.4,4650.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757709218875,0.4306,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709219069,0.9746,4650.3,4650.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757709219272,0.9746,4650.3,4650.2,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757709219471,2.13508568,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709219674,2.13508568,4650.3,4650.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757709219876,2.13508568,4650.3,4650.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757709220177,2.13508568,4650.3,4650.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709222078,2.13508568,4650.3,4649.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757709222378,2.13508568,4649.9,4649.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757709222765,0.9746,4649.9,4649.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757709223364,0.9746,4649.9,4649.8,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1757709224073,0.9746,4649.9,4649.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757709224272,0.9746,4649.9,4649.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757709225773,0.9746,4649.9,4649.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709226478,0.221,4650.1,4650.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757709229279,0.7025,4650.1,4650.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757709229477,0.2694,4650.1,4650.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757709229674,0.7025,4650.1,4650.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757709230075,0.2694,4650.1,4650.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757709230476,0.7025,4650.1,4650.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757709231880,1.0012,4650.1,4650.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1757709232783,1.0012,4650.1,4650.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709233079,2.16168568,4650.1,4650.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709234982,1.16048568,4650.1,4650.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757709235379,2.49483545,4650.1,4650.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757709235779,2.79353545,4650.1,4650.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757709235980,2.79353545,4650.1,4650.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757709236682,2.79353545,4650.1,4650.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757709236879,0.60844977,4650.1,4650.0,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757709237085,0.22,4651.7,4650.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757709237281,1.72188568,4651.1,4651.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757709237580,2.13688568,4651.1,4651.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709237776,0.9764,4651.1,4651.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709239178,0.9764,4651.1,4651.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1757709240088,0.9764,4651.1,4651.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709240276,2.13688568,4651.1,4651.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757709240476,0.415,4650.4,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709240681,0.9764,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709240988,0.415,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709241182,0.7053,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709241382,0.9764,4650.1,4650.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757709241581,0.9764,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709242186,0.415,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709242587,0.7053,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709242884,2.13688568,4650.1,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709243187,2.13688568,4650.1,4650.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757709243783,2.13688568,4650.1,4650.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757709244091,0.7053,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709244691,1.86578568,4650.1,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709245790,0.221,4650.3,4650.0,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709245992,1.79648568,4650.3,4650.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1757709246387,2.08678568,4650.3,4650.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1757709247189,2.35788568,4650.3,4650.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709247892,0.9764,4650.1,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709248089,0.9764,4650.1,4650.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757709248090,2.13688568,4650.1,4650.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757709248995,2.74648057,4650.1,4650.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757709251595,2.74648057,4650.1,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709252492,2.74648057,4650.1,4649.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757709252694,2.13688568,4649.7,4649.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757709252899,2.96648057,4649.7,4649.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757709253093,1.80599489,4649.7,4649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709253292,0.9764,4649.4,4649.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757709253694,0.9764,4649.4,4649.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757709254496,0.9764,4649.4,4649.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709255098,0.7053,4649.4,4649.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709255307,0.415,4649.4,4649.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757709260600,0.9764,4649.9,4649.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709262200,0.6861,4649.4,4649.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757709262404,2.13688568,4649.4,4649.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757709262607,0.9764,4649.4,4649.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757709263300,0.415,4649.3,4649.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757709263503,0.9764,4649.1,4649.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757709264104,0.415,4649.1,4649.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757709264414,0.8708,4649.5,4649.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1757709264908,3.2078,4649.7,4649.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709265108,3.6228,4649.7,4649.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709265312,3.6228,4649.7,4649.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1757709265503,3.9131,4649.7,4649.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1757709266303,0.7053,4649.7,4649.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1757709266504,0.415,4649.9,4649.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709266705,0.4795,4650.1,4649.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757709267006,0.4795,4650.1,4649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709267007,0.1688,4650.0,4649.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757709267209,0.1688,4650.0,4649.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757709267210,0.9969,4649.9,4649.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757709267412,0.9969,4649.9,4649.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709269512,0.9969,4649.9,4649.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757709271808,0.9969,4649.9,4649.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757709272013,0.18776307,4649.9,4649.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757709272218,0.2714,4649.4,4649.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757709272421,0.709,4649.4,4649.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757709272621,0.4376,4649.9,4649.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757709272816,0.1688,4651.5,4649.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709273013,0.4376,4650.0,4649.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709273230,3.2078,4650.8,4650.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757709273523,0.7893,4650.5,4650.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709273914,0.4376,4650.7,4650.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757709274115,3.2078,4650.8,4650.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709274317,5.68697581,4650.8,4650.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709274720,5.97487581,4650.8,4650.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709274916,5.97487581,4650.8,4650.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757709275221,5.97487581,4650.8,4650.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709276021,5.97487581,4650.8,4650.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757709280531,5.97487581,4650.8,4650.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757709281832,2.76707581,4650.8,4650.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757709282131,0.9969,4650.8,4650.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709284329,3.6454,4651.3,4650.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757709284532,0.709,4651.3,4651.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709286228,0.4376,4651.3,4651.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757709286829,0.4376,4651.9,4651.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757709287134,0.709,4651.6,4651.5,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757709288731,0.9969,4651.6,4651.5,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757709288933,0.9969,4651.6,4651.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1757709289133,0.9969,4651.6,4651.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1757709290627,0.0644,4652.1,4651.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757709290926,0.0644,4652.1,4652.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757709291128,0.4717,4652.1,4652.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757709291331,0.4073,4652.1,4652.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757709292546,0.6802,4652.1,4652.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757709292740,1.84068568,4652.1,4652.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757709294729,2.12088568,4652.1,4652.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757709296240,0.6802,4651.6,4651.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1757709296441,0.6802,4651.6,4651.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757709297538,0.392,4652.0,4651.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757709297833,0.8531,4652.0,4651.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709298039,1.1304,4652.0,4651.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709299538,0.6802,4652.0,4651.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709300237,0.9575,4652.0,4651.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709300442,0.9575,4652.0,4651.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757709300443,1.1304,4652.0,4651.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757709300639,2.29088568,4652.0,4651.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709301742,2.29088568,4652.0,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709302041,0.9575,4651.6,4651.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1757709302242,0.9575,4651.6,4651.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757709302442,0.9575,4651.6,4651.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757709306132,0.9575,4651.6,4651.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757709306341,0.9575,4651.6,4651.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1757709306639,0.6802,4651.6,4651.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1757709306845,0.0644,4652.0,4651.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757709307038,0.0644,4652.0,4651.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709307646,1.1948,4652.0,4651.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757709308037,2.35528568,4652.0,4651.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709308237,1.96328568,4652.0,4651.5,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757709308442,0.9575,4651.7,4651.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757709314150,0.9575,4651.7,4651.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709314553,0.6802,4651.7,4651.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709314852,0.392,4651.7,4651.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709315444,0.0644,4652.0,4651.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757709315650,0.0644,4652.0,4651.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757709315952,0.6802,4652.4,4652.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757709316148,0.9575,4652.4,4652.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709316744,1.56707657,4652.4,4652.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709317452,1.56707657,4652.4,4652.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757709317646,1.56707657,4652.4,4652.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757709318746,4.77487657,4652.4,4652.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757709319153,4.77487657,4652.4,4651.9,2.102527]
["bitfinex-derivatives","ETHF0:USTF0",1757709319355,0.9523,4652.2,4652.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757709322053,0.5633,4652.2,4651.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757709322358,0.6694,4651.6,4651.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757709322558,0.6694,4651.6,4651.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757709322960,0.9523,4651.6,4651.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757709323660,0.9523,4651.6,4651.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757709329457,0.9523,4651.6,4651.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757709329662,0.9523,4651.6,4651.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757709330063,2.11278568,4651.6,4651.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757709331654,2.11278568,4651.6,4651.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757709332559,2.11278568,4651.6,4651.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757709335461,2.11278568,4651.6,4651.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757709335668,2.11278568,4651.6,4651.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757709336158,1.16048568,4651.6,4651.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757709336362,0.4559,4651.8,4651.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757709336667,1.16048568,4651.7,4651.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757709337066,0.4559,4651.8,4651.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757709337362,1.16048568,4651.7,4651.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757709337755,0.4461,4652.0,4651.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757709337961,0.721,4652.0,4651.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757709338161,1.88148568,4652.0,4651.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757709338464,2.27298568,4652.0,4651.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757709339166,2.27298568,4652.0,4651.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757709342463,2.27298568,4652.0,4651.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757709344062,2.27298568,4652.0,4651.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757709344469,0.3915,4651.9,4651.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757709344670,0.9439,4651.7,4651.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757709345770,0.669,4651.7,4651.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757709347766,0.9439,4651.7,4651.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757709349070,0.9439,4651.7,4651.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757709349275,0.9439,4651.7,4651.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757709352172,0.9439,4651.7,4651.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757709352367,0.9439,4651.7,4651.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757709352569,0.9439,4651.7,4651.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757709352970,0.9439,4651.7,4651.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1757709354170,0.9505,4651.7,4651.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757709354383,0.6756,4651.7,4651.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757709355179,0.9396,4651.7,4651.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757709356273,0.9396,4651.7,4651.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757709357079,0.9396,4651.7,4651.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757709357382,0.9396,4651.7,4651.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757709357980,0.9396,4651.7,4651.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757709358274,0.9396,4651.7,4651.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757709360387,0.9396,4651.7,4651.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757709360583,0.73817666,4651.7,4651.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757709361886,1.16048568,4652.4,4652.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757709362079,3.2078,4653.3,4652.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757709362284,1.37686009,4653.2,4653.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1757709362484,1.37686009,4653.2,4653.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757709362685,1.16194009,4653.2,4653.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757709363080,0.1671,4654.0,4653.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709363285,1.16048568,4653.3,4653.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709363579,0.5479,4653.3,4653.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757709363780,0.5479,4653.3,4653.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709363987,2.09678568,4653.3,4653.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757709364491,2.09678568,4653.3,4653.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709364888,2.09678568,4653.3,4653.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757709366201,2.09678568,4653.3,4653.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757709366387,1.70838568,4653.3,4653.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757709366790,0.2694,4653.3,4653.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757709366991,0.2694,4653.6,4653.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757709367289,0.2694,4653.6,4653.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757709367487,0.4528,4654.2,4653.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757709367693,1.42988568,4653.8,4653.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709368092,2.09678568,4653.8,4653.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709368294,2.09678568,4653.8,4653.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757709368996,2.09678568,4653.8,4653.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757709368997,0.5479,4653.6,4653.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709369186,1.70838568,4653.6,4653.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709369393,2.09678568,4653.6,4653.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709369591,2.09678568,4653.6,4653.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757709369890,2.09678568,4653.6,4653.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757709370089,0.9363,4653.6,4653.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757709370291,0.5479,4653.4,4653.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757709370493,0.5479,4653.4,4653.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757709370494,0.9363,4653.4,4653.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757709371993,0.9363,4653.4,4653.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757709372891,0.9363,4653.4,4653.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757709375693,0.9363,4653.4,4653.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757709376399,0.5479,4653.4,4653.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757709376696,0.2694,4653.7,4653.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709378498,0.0644,4654.2,4653.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757709378695,1.16048568,4653.9,4653.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757709378892,1.42988568,4653.9,4653.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709379098,0.2694,4653.9,4653.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709380488,0.2694,4653.9,4653.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757709382895,0.2694,4654.4,4654.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757709383101,0.9363,4654.4,4654.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709384598,4.1441,4654.4,4654.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757709385899,8.35895,4654.4,4653.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757709386203,0.5479,4653.7,4653.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757709386505,0.9363,4653.4,4653.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757709388399,4.1701,4654.2,4654.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757709388604,4.78192327,4654.2,4654.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709388805,4.1701,4654.2,4654.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709389603,3.7541,4654.2,4654.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709390902,4.1701,4654.2,4654.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709392203,3.7541,4654.2,4654.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709392403,4.1701,4654.2,4654.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709395510,4.1701,4654.2,4654.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757709398012,4.1701,4654.2,4654.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709398512,4.1701,4654.2,4654.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757709398513,4.1701,4654.2,4653.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757709398706,0.2668,4653.7,4653.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709399211,0.9623,4653.7,4653.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709399609,0.5463,4653.7,4653.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709401408,0.2668,4653.7,4653.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709403411,0.9623,4653.7,4653.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709403608,4.1701,4653.7,4653.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757709403914,0.2668,4653.7,4653.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757709404708,4.1701,4653.7,4653.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757709404913,0.416,4653.3,4653.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757709405114,2.12278568,4653.3,4653.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757709405310,0.9623,4653.3,4653.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757709405517,1.70678568,4653.3,4653.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757709406016,2.12278568,4653.3,4653.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757709406417,0.5463,4653.3,4653.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757709407213,0.9215,4653.3,4653.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757709407511,2.08198568,4653.3,4653.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757709407711,2.08198568,4653.3,4653.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757709407917,2.08198568,4653.3,4653.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1757709411115,0.8886,4653.4,4653.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757709412209,0.8886,4653.4,4653.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757709415825,0.8886,4653.4,4653.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757709417024,0.8886,4653.4,4653.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757709420227,0.8886,4653.4,4653.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757709420528,0.8886,4653.4,4653.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757709420729,0.8886,4653.4,4653.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757709421029,0.8886,4653.4,4653.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757709421322,0.8886,4653.4,4653.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757709421323,0.5134,4653.4,4653.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757709421529,3.2078,4653.7,4653.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709421723,3.81112045,4653.7,4653.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709421932,3.2078,4653.7,4653.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709422826,3.4799,4653.7,4653.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709425930,4.1405,4653.7,4653.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709430743,4.74499553,4653.7,4653.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709430939,4.74499553,4653.7,4653.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757709431143,0.5304,4653.5,4653.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757709431351,0.9327,4653.5,4653.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757709431551,0.9327,4653.5,4653.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757709432447,1.53740696,4653.5,4653.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757709432647,0.9327,4653.5,4653.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757709432850,1.53740922,4653.5,4653.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757709434145,2.6978949,4653.5,4653.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757709434345,2.8423949,4653.5,4653.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757709434551,2.6978949,4653.4,4653.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757709434959,1.53740922,4653.4,4653.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757709435250,3.2078,4654.2,4654.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757709435651,3.2078,4654.2,4654.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709435852,3.2078,4654.2,4654.1,1.16460421]
["bitfinex-derivatives","ETHF0:USTF0",1757709437260,3.8291,4654.7,4654.1,0.78410421]
["bitfinex-derivatives","ETHF0:USTF0",1757709437451,1.43258568,4654.4,4654.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709437651,1.43258568,4654.4,4654.3,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709437852,0.2721,4654.4,4654.3,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709441856,0.2721,4654.6,4654.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757709442054,1.43258568,4654.6,4654.5,1.32051336]
["bitfinex-derivatives","ETHF0:USTF0",1757709442259,3.2722,4654.7,4654.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757709442455,3.2722,4654.7,4654.6,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709442660,3.2078,4654.7,4654.6,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709444258,4.1405,4654.7,4654.6,0.89971336]
["bitfinex-derivatives","ETHF0:USTF0",1757709444464,4.1405,4654.7,4654.6,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709444962,3.7382,4654.7,4654.6,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709445353,3.7382,4654.7,4654.6,0.26741336]
["bitfinex-derivatives","ETHF0:USTF0",1757709445558,4.1405,4654.7,4654.6,0.64791336]
["bitfinex-derivatives","ETHF0:USTF0",1757709445763,3.7382,4654.7,4654.6,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709445960,3.4799,4654.7,4654.6,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709449369,4.109,4654.7,4654.6,1.16561336]
["bitfinex-derivatives","ETHF0:USTF0",1757709451066,0.0644,4654.9,4654.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757709451272,3.4546,4656.1,4656.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757709451471,3.2078,4656.1,4656.0,1.29661336]
["bitfinex-derivatives","ETHF0:USTF0",1757709451767,3.2078,4656.1,4656.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757709452771,3.7218,4656.1,4656.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757709454466,3.2078,4656.1,4656.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757709454871,3.2078,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709455071,4.61508568,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709455272,3.4546,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709456174,0.514,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709456571,0.8848,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709456771,0.90266878,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709457979,0.9048403,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709458273,0.8848,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709458477,0.90701182,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709458779,0.90918334,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709460673,0.53838334,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709460867,0.514,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709461072,0.02655486,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709461274,0.27335486,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709461478,0.54055486,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709461678,0.91135486,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709462273,0.54055486,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709463179,0.54272458,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709464379,0.54332438,4656.7,4656.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709464771,0.91412438,4656.7,4656.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757709464970,0.514,4656.4,4656.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757709465181,0.8848,4656.4,4656.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757709465380,0.8848,4656.4,4656.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757709466076,0.92412438,4656.4,4656.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757709466678,0.92412438,4656.4,4656.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757709467580,0.28612438,4656.4,4656.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757709467782,0.03932438,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709468281,0.56192438,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709468680,0.94992438,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709470776,0.95902483,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709471679,0.95902483,4656.4,4656.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757709471874,0.57102483,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709472081,0.05152528,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709472484,0.31402528,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709472784,0.32312573,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709472986,0.58322573,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709473184,0.97122573,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709473879,0.97569192,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709474778,0.5226,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709474987,0.59149192,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709475682,0.97949192,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709476387,0.59149192,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709480576,0.06889192,4656.4,4656.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757709480777,0.07819871,4656.4,4656.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757709481190,0.0875055,4656.4,4656.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757709482792,0.09681229,4656.4,4656.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757709483588,3.2722,4657.1,4656.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757709483788,0.09845946,4656.4,4656.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757709489693,0.0644,4657.0,4656.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757709489896,0.0644,4657.0,4656.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757709491697,0.08314988,4657.0,4656.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757709492299,0.01874988,4657.0,4656.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757709497895,0.02842148,4657.0,4656.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757709499099,0.0380672,4657.0,4656.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757709499302,0.0380672,4657.0,4656.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757709499701,0.0380672,4657.0,4656.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757709500002,0.0380672,4657.0,4656.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757709506908,0.0380672,4657.0,4656.9,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757709507903,0.0644,4657.5,4656.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757709508106,0.1612,4659.0,4658.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757709508107,0.9125,4658.4,4658.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757709508308,0.9125,4658.4,4657.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757709508605,0.5194,4657.8,4657.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757709508804,0.9125,4657.8,4657.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757709509004,0.9125,4657.8,4657.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757709509203,2.07298568,4657.8,4657.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757709510510,2.07298568,4657.8,4657.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757709513913,2.07298568,4657.8,4657.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757709514108,1.67988568,4657.8,4657.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757709514309,1.16048568,4657.8,4657.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757709515711,1.67988568,4657.8,4657.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757709516008,0.5194,4657.1,4657.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757709516210,0.2561,4657.1,4657.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757709516411,0.2561,4657.1,4657.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757709516615,3.3684,4658.0,4657.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757709516912,1.16048568,4657.3,4657.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757709517411,0.2561,4657.4,4657.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757709517805,0.2561,4657.4,4657.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757709518202,0.2561,4657.4,4657.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757709518510,0.9125,4657.9,4657.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757709518707,0.9125,4657.9,4657.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757709519307,0.9125,4657.9,4657.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757709519508,1.10280319,4657.9,4657.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757709519908,0.9125,4657.9,4657.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757709525313,0.5194,4657.9,4657.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757709526010,0.8973,4658.6,4658.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757709526211,0.8973,4658.6,4658.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757709526407,2.05778568,4658.6,4658.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757709529417,1.42838568,4658.6,4658.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757709530315,1.80858568,4658.6,4658.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757709530717,2.05778568,4658.6,4658.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757709531620,1.67758568,4658.6,4658.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709531821,2.05778568,4658.6,4658.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709532424,2.05778568,4658.6,4658.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757709532813,0.8973,4658.6,4658.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757709533024,2.05778568,4658.6,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709533218,0.8973,4658.3,4658.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757709534719,0.8973,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709534921,0.2679,4658.3,4658.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757709535120,0.2679,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709539737,0.2679,4658.3,4658.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757709539928,0.6644,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709540125,0.9274,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709540734,0.9274,4658.3,4658.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757709540937,0.9274,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709541433,0.9274,4658.3,4658.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757709541634,0.9274,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709542031,0.9274,4658.3,4658.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757709542231,0.9274,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709542541,0.9274,4658.3,4658.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757709542734,0.9274,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709543134,0.9274,4658.3,4658.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757709543336,0.9274,4658.3,4658.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757709544237,0.9274,4658.3,4657.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757709544238,0.3965,4658.2,4657.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757709544434,0.9159,4657.7,4657.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709544832,0.9159,4657.7,4657.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757709546237,0.1506,4658.5,4657.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757709546238,0.1506,4658.5,4657.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757709546439,1.16048568,4657.8,4657.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709546640,1.16048568,4657.8,4657.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757709546934,1.41688568,4657.8,4657.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757709547139,0.2564,4657.8,4657.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757709547339,0.9159,4658.4,4658.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709548238,3.6043,4658.7,4658.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709548439,1.16048568,4658.4,4658.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709548937,0.2564,4658.6,4658.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757709549138,0.2564,4658.6,4658.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757709549443,1.81338568,4658.6,4658.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757709549844,2.07638568,4658.6,4658.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757709550142,2.07638568,4658.6,4658.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757709550342,2.07638568,4658.6,4658.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757709550547,2.07638568,4658.1,4658.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757709550742,2.07638568,4658.1,4658.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757709551446,2.07638568,4658.1,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709551647,0.9159,4657.6,4657.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757709551848,0.9159,4657.6,4657.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757709553050,2.07638568,4657.6,4657.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757709553543,0.9159,4657.3,4657.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757709553749,2.07638568,4657.0,4656.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757709554049,2.22488568,4657.0,4656.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757709554443,2.22488568,4657.0,4656.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757709554642,2.22488568,4657.0,4656.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757709555049,2.22488568,4657.0,4656.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757709555350,2.07638568,4657.0,4656.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757709555541,1.16048568,4657.0,4656.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757709556041,1.41688568,4657.0,4656.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757709556251,2.07638568,4657.0,4656.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757709556648,1.67988568,4657.0,4656.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757709556843,0.5194,4657.0,4656.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757709557048,4.1237,4657.6,4657.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757709557249,4.32344137,4657.6,4657.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757709557447,5.48392705,4657.6,4657.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757709557751,5.28418568,4657.6,4657.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757709558052,5.28418568,4657.6,4657.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709558248,2.07638568,4657.5,4657.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709559048,0.3965,4657.4,4657.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757709559251,0.9159,4657.4,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709559450,0.9159,4656.1,4656.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757709559655,0.5194,4656.1,4656.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757709559841,0.2564,4656.1,4656.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757709560047,0.2564,4656.1,4656.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757709560448,0.2564,4656.1,4656.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757709560745,0.9159,4656.9,4656.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757709560945,1.13829526,4656.9,4656.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757709562254,0.5194,4656.9,4656.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709564644,0.2564,4656.9,4656.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709564849,0.2564,4657.1,4657.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757709565252,1.41688568,4657.1,4657.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757709566759,1.41688568,4657.1,4657.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757709566953,1.67988568,4657.1,4657.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757709567154,2.07018568,4657.1,4657.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757709567462,2.07018568,4657.1,4657.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757709568164,2.07018568,4657.1,4657.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757709569254,2.07018568,4657.1,4657.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709569560,0.9131,4656.8,4656.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757709569761,0.9131,4656.8,4656.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757709571451,0.9131,4656.8,4656.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757709571651,0.9131,4656.8,4656.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757709573260,0.9131,4656.8,4656.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757709573563,0.9131,4657.3,4657.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757709573958,2.07358568,4657.3,4657.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1757709574260,2.07358568,4657.3,4656.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709574461,0.9131,4657.3,4656.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1757709574660,1.16048568,4656.8,4656.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757709574852,0.9131,4656.8,4656.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757709575054,1.68328568,4656.8,4656.0,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757709575258,0.6734,4656.5,4656.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709575458,1.0637,4656.5,4656.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709575758,2.22418568,4656.5,4656.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709576263,2.22418568,4656.5,4656.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757709576862,2.22418568,4656.5,4656.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1757709577565,2.22418568,4656.5,4656.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757709578162,2.22418568,4656.5,4656.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709578462,2.07358568,4656.4,4656.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709578664,2.07358568,4656.4,4656.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757709578860,0.9131,4656.4,4656.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757709579162,0.9131,4656.4,4656.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757709579366,0.4547,4656.9,4656.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757709579664,1.42188568,4656.4,4656.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757709580060,0.2614,4656.4,4656.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757709580563,0.9131,4656.4,4656.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757709583063,0.0644,4656.9,4656.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757709583363,1.53464392,4656.8,4656.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757709583560,1.53464392,4656.8,4656.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757709583865,2.6951296,4656.8,4656.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757709585563,2.07358568,4656.8,4656.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757709586262,2.07358568,4656.8,4656.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1757709586663,2.07358568,4656.8,4656.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757709590260,2.69528205,4656.8,4656.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757709591368,2.69528205,4656.8,4656.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757709591554,2.69528205,4656.8,4656.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757709592360,2.69528205,4656.8,4656.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757709592766,1.53479637,4656.8,4656.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757709592963,2.69528205,4656.8,4656.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757709593160,2.07358568,4656.8,4656.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757709593360,1.68328568,4656.8,4656.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757709596967,2.05298568,4656.8,4656.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757709598567,2.05298568,4656.8,4656.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757709600267,2.05298568,4656.8,4656.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757709600565,2.05298568,4656.8,4656.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757709601167,0.0644,4657.0,4656.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757709601467,0.0644,4657.0,4656.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757709601668,0.0644,4657.0,4656.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757709602566,0.0644,4657.0,4656.9,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757709602759,0.4742,4658.2,4658.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757709602963,1.649877,4658.2,4658.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757709603360,1.46933496,4658.2,4658.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757709604163,1.46933496,4658.2,4658.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757709605261,1.46933496,4658.2,4658.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757709605476,0.8461,4658.2,4658.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757709605767,0.2388,4658.2,4658.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757709605959,0.2388,4658.2,4658.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757709606670,3.3778,4658.9,4658.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757709606671,3.7497,4658.9,4658.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757709606871,0.6107,4658.8,4658.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757709607175,0.6107,4658.8,4658.5,0.08251432]
["bitfinex-derivatives","ETHF0:USTF0",1757709607363,0.3719,4658.7,4658.5,0.08251432]
["bitfinex-derivatives","ETHF0:USTF0",1757709607568,0.8461,4658.6,4658.5,0.08251432]
["bitfinex-derivatives","ETHF0:USTF0",1757709608371,0.2388,4658.2,4658.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757709608581,0.2388,4658.2,4658.1,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757709608582,0.3719,4658.2,4658.1,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757709608773,0.3719,4658.4,4658.1,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757709609183,0.1392,4658.5,4658.2,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1757709609477,0.3719,4658.8,4658.2,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1757709609678,0.3719,4658.8,4658.2,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1757709609870,0.3719,4658.8,4658.1,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757709610073,0.3719,4658.8,4658.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1757709610473,0.3719,4658.7,4658.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1757709610869,0.3719,4658.8,4658.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1757709611074,0.4088,4658.9,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709611277,0.6107,4658.8,4658.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709611677,0.8461,4658.8,4658.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709613879,0.3719,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709614084,0.8461,4658.7,4658.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757709620282,0.8461,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709620486,0.8461,4658.7,4658.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757709621285,0.6107,4658.7,4658.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757709621673,0.3719,4658.7,4658.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757709628204,0.17,4658.9,4658.6,7.64045]
["bitfinex-derivatives","ETHF0:USTF0",1757709628403,0.3825,4660.0,4659.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757709628605,0.6369,4660.0,4659.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757709628812,0.6369,4660.0,4659.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757709629001,0.9841,4660.0,4659.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757709633199,0.9841,4660.0,4659.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709633706,0.9841,4660.0,4659.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757709634007,0.3472,4660.7,4660.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1757709634207,0.0354791,4660.7,4660.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757709634409,0.0567,4660.9,4660.6,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757709634614,0.3,4660.9,4660.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757709634905,0.5544,4660.9,4660.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757709635106,0.5544,4660.9,4660.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709635306,0.4977,4660.9,4660.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757709635499,0.2433,4660.9,4660.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757709636101,0.6506,4661.5,4661.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757709636301,0.9978,4661.5,4661.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757709638304,1.02035497,4661.5,4661.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709639210,0.3472,4661.4,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709639410,0.8449,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709639611,0.8449,4661.1,4661.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757709639820,0.8449,4661.1,4661.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757709640519,0.8744438,4661.1,4661.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757709641617,0.8744438,4661.1,4661.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709642215,0.8744438,4661.1,4661.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757709642412,0.8744438,4661.1,4661.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757709644521,0.8744438,4661.1,4660.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757709644716,0.8744438,4661.1,4660.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757709644717,0.5905,4660.6,4660.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757709644910,0.5905,4660.6,4660.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757709645316,0.6200438,4660.6,4660.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757709645615,0.63181296,4660.6,4660.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1757709646815,0.04131296,4660.6,4660.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757709652025,0.41081296,4660.6,4660.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757709652321,0.65051296,4660.6,4660.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757709652917,0.41081296,4660.6,4660.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757709653416,0.89481296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709653919,0.65051296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709654124,0.41081296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709655523,0.41081296,4660.6,4660.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757709655718,0.41081296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709655719,0.65051296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709655920,0.41081296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709656224,0.89481296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709657515,0.89481296,4660.6,4660.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757709657718,0.89481296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709658421,0.89481296,4660.6,4660.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757709658619,0.89481296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709659922,0.89481296,4660.6,4660.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757709659923,0.04131296,4660.6,4660.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757709660330,0.64411296,4660.6,4660.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757709660529,0.89471296,4660.6,4660.5,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757709661427,0.89471296,4660.6,4660.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757709661629,0.89471296,4660.6,4660.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757709662020,0.89471296,4660.6,4660.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1757709664331,0.89471296,4660.6,4660.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757709664531,0.89471296,4660.6,4660.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1757709666839,0.64411296,4660.6,4660.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757709667139,0.04131296,4660.6,4660.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757709669038,0.04131296,4660.6,4660.5,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757709671232,0.0643,4661.2,4661.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709671543,0.3485,4661.5,4661.1,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1757709671841,0.3485,4661.5,4661.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709672141,0.3485,4661.5,4661.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757709672343,0.6028,4661.5,4661.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757709673038,0.3485,4662.1,4662.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709673340,3.2078,4662.7,4662.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757709673536,3.2078,4663.4,4663.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709673732,4.67187908,4663.4,4663.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757709674245,3.3576,4664.0,4663.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709674541,3.3576,4664.0,4663.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757709674542,3.3576,4665.0,4664.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757709674731,0.5049,4664.1,4664.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709674939,0.8534,4664.1,4664.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757709675137,3.2078,4664.5,4664.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757709675334,0.1498,4664.5,4663.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757709675544,0.6547,4664.0,4663.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757709675844,0.6028,4664.0,4663.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757709676639,1.03272251,4664.0,4663.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757709676939,1.03272251,4664.0,4663.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757709677135,5.03272251,4664.0,4663.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757709677341,5.24713251,4664.0,4663.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757709677533,0.1885,4663.6,4663.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757709677737,0.21802251,4663.6,4663.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1757709678138,0.02952251,4663.6,4663.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1757709678943,0.40652251,4663.6,4663.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1757709679137,0.40652251,4663.6,4663.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757709679343,4.52432251,4663.6,4663.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757709679544,0.377,4663.4,4663.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757709679741,0.40652251,4663.4,4663.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757709680044,0.52432251,4663.4,4663.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757709680245,0.377,4662.6,4662.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757709680545,0.377,4662.6,4662.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757709680743,0.40652251,4662.6,4662.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757709680957,0.40652251,4662.6,4662.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757709681135,0.4948,4662.5,4662.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757709681341,0.377,4662.2,4662.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757709681540,0.377,4662.2,4662.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757709681744,0.40652251,4662.2,4662.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757709681944,0.40652251,4662.2,4662.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757709682143,0.40652251,4662.2,4662.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757709682345,0.41413317,4662.2,4662.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757709682744,0.41413317,4662.2,4662.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757709683246,3.2078,4662.3,4662.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757709683441,0.04474383,4662.2,4662.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757709683836,0.04474383,4662.2,4662.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757709684042,3.2078,4663.0,4662.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757709684239,3.2078,4663.0,4662.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709685045,3.4621,4663.0,4662.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709685253,3.47640119,4663.0,4662.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709685947,3.22210119,4663.0,4662.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709686542,0.01430119,4663.0,4662.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709687150,0.01430119,4663.0,4662.9,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709687351,0.01430119,4663.0,4662.9,5.05686]
["bitfinex-derivatives","ETHF0:USTF0",1757709687645,0.01430119,4663.0,4662.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757709687852,0.01430119,4663.0,4662.9,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757709688755,0.0643,4663.4,4663.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757709689047,0.172,4664.7,4663.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757709689250,1.93398729,4666.9,4663.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757709689251,0.1464,4666.0,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709689552,0.1464,4666.0,4664.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1757709689553,0.1464,4667.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709689744,0.1464,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709689941,0.1464,4667.0,4666.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757709690150,0.1464,4667.0,4666.9,9.18050985]
["bitfinex-derivatives","ETHF0:USTF0",1757709690342,0.4902,4667.0,4666.9,10.46850261]
["bitfinex-derivatives","ETHF0:USTF0",1757709690648,0.4902,4667.0,4666.9,7.72533512]
["bitfinex-derivatives","ETHF0:USTF0",1757709690855,0.1464,4667.0,4666.9,7.50433512]
["bitfinex-derivatives","ETHF0:USTF0",1757709691051,0.9727,4667.0,4666.9,3.50433512]
["bitfinex-derivatives","ETHF0:USTF0",1757709691355,0.98466347,4667.0,4666.9,0.29653512]
["bitfinex-derivatives","ETHF0:USTF0",1757709691749,0.98466347,4667.0,4666.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709691750,8.19246347,4667.0,4666.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757709691950,0.3438,4666.9,4666.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757709692252,0.8263,4666.6,4666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709692452,0.9727,4666.0,4665.9,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1757709692652,0.9727,4666.0,4665.9,18.752]
["bitfinex-derivatives","ETHF0:USTF0",1757709693249,0.99662694,4666.0,4665.9,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1757709693456,0.8263,4665.9,4665.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757709693650,0.3438,4665.9,4665.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757709694251,0.36772694,4665.9,4665.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757709694452,0.85022694,4665.9,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709694753,0.4902,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709694953,0.4902,4665.5,4665.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709695152,0.7249,4665.5,4665.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709695352,0.74882694,4665.5,4665.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709695650,0.1464,4668.0,4666.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1757709695853,0.09654151,4668.5,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709696048,0.09654151,4668.5,4666.9,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1757709696049,0.09654151,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709696248,0.09654151,4668.5,4668.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757709697249,0.09654151,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709697851,0.44034151,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709698946,0.11130317,4668.5,4668.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709699147,0.3438,4668.4,4668.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709699351,0.11130317,4668.5,4666.9,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1757709699352,3.2078,4668.3,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709699653,0.3438,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709699849,0.3438,4666.4,4666.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757709700049,0.36997398,4666.4,4666.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757709700954,0.37330029,4666.4,4666.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757709701951,0.3438,4666.3,4666.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709702459,0.1464,4666.0,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709702661,0.1464,4665.5,4665.3,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1757709702856,0.3438,4665.4,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709703054,0.3438,4665.4,4662.8,0.54875045]
["bitfinex-derivatives","ETHF0:USTF0",1757709703055,0.1464,4664.5,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709703257,0.1464,4663.5,4663.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709703559,0.4902,4663.5,4663.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709703862,0.1464,4664.0,4663.4,4.50953029]
["bitfinex-derivatives","ETHF0:USTF0",1757709704058,0.1464,4664.5,4663.9,3.17829971]
["bitfinex-derivatives","ETHF0:USTF0",1757709704361,0.1464,4664.5,4664.0,3.71733029]
["bitfinex-derivatives","ETHF0:USTF0",1757709704562,0.1464,4664.5,4664.1,0.28253029]
["bitfinex-derivatives","ETHF0:USTF0",1757709704758,0.1464,4664.5,4664.2,0.50953029]
["bitfinex-derivatives","ETHF0:USTF0",1757709704957,0.1464,4664.5,4664.3,0.28253029]
["bitfinex-derivatives","ETHF0:USTF0",1757709705160,0.1464,4664.5,4664.4,0.28253029]
["bitfinex-derivatives","ETHF0:USTF0",1757709705655,4.1464,4664.5,4664.4,0.28253029]
["bitfinex-derivatives","ETHF0:USTF0",1757709705861,4.1464,4664.5,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709705862,0.4266,4663.9,4663.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709706062,0.4266,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709706260,0.4266,4663.4,4663.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757709707562,0.6048,4664.0,4663.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757709707950,0.4266,4663.9,4663.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709708155,0.1782,4663.5,4663.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709708454,0.6048,4663.5,4663.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709708655,0.4266,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709708857,0.4266,4663.4,4663.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757709709765,0.4266,4662.9,4662.8,3.59779045]
["bitfinex-derivatives","ETHF0:USTF0",1757709710564,0.1782,4663.5,4662.8,7.59779045]
["bitfinex-derivatives","ETHF0:USTF0",1757709710766,0.1782,4663.5,4662.8,3.59779045]
["bitfinex-derivatives","ETHF0:USTF0",1757709711170,0.4266,4663.4,4662.8,3.59779045]
["bitfinex-derivatives","ETHF0:USTF0",1757709712068,0.4266,4663.9,4662.9,2.81113239]
["bitfinex-derivatives","ETHF0:USTF0",1757709714374,3.386,4664.0,4662.9,2.81113239]
["bitfinex-derivatives","ETHF0:USTF0",1757709714568,0.4266,4663.9,4662.9,2.81113239]
["bitfinex-derivatives","ETHF0:USTF0",1757709715473,3.386,4664.0,4662.9,2.81113239]
["bitfinex-derivatives","ETHF0:USTF0",1757709715873,0.4266,4663.9,4663.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709716377,1.14321413,4666.7,4664.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757709716672,0.1782,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709716877,0.1782,4666.0,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709717876,0.1782,4666.0,4665.8,0.27905424]
["bitfinex-derivatives","ETHF0:USTF0",1757709718175,0.1782,4666.0,4665.9,0.27904694]
["bitfinex-derivatives","ETHF0:USTF0",1757709718375,0.615,4666.0,4665.9,0.27904694]
["bitfinex-derivatives","ETHF0:USTF0",1757709719475,0.615,4666.0,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709719676,0.1782,4666.0,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709719873,0.4368,4665.9,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709720577,0.1782,4666.0,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709721077,0.4368,4665.9,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709721272,0.1782,4666.0,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709721475,0.4368,4665.9,4665.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709721680,0.4368,4665.9,4665.8,0.71186328]
["bitfinex-derivatives","ETHF0:USTF0",1757709722179,0.4368,4665.9,4665.8,0.26506328]
["bitfinex-derivatives","ETHF0:USTF0",1757709722588,0.4368,4665.9,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709722883,4.4368,4665.8,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709723076,3.2078,4666.2,4666.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709723270,3.2078,4666.9,4666.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709723486,3.2078,4666.4,4666.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709723676,4.0,4666.3,4666.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709724476,4.0,4666.3,4665.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709724681,3.2078,4665.9,4665.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709724883,0.227,4665.8,4665.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709725571,0.227,4665.8,4665.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709726080,0.227,4665.8,4665.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709726281,0.227,4665.8,4665.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709726974,4.0,4665.7,4665.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709727175,0.54279508,4665.6,4665.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709727381,0.54279508,4665.6,4665.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757709727776,0.54279508,4665.6,4665.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709727977,3.2078,4665.4,4664.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709728179,0.54279508,4665.3,4664.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709728379,3.2078,4664.9,4664.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709728577,3.2078,4664.9,4664.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709728777,3.2078,4664.9,4664.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709729186,0.54418112,4664.8,4664.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709729388,0.77118112,4664.7,4664.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709729582,0.54418112,4664.6,4664.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709729783,3.2078,4664.3,4664.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709729986,3.75198112,4664.3,4664.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709732187,7.97898112,4664.3,4664.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709735587,7.97898112,4664.3,4664.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757709736779,7.97898112,4664.3,4664.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757709738291,7.97898112,4664.3,4664.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757709738491,31.54418112,4664.2,4664.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757709738690,0.54418112,4664.1,4664.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709738887,0.77018112,4664.1,4664.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709739089,5.91339525,4664.1,4664.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709739286,31.77018112,4664.1,4664.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709739888,31.77018112,4664.1,4663.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709740094,3.2078,4663.6,4663.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709740396,3.97798112,4663.6,4663.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709741094,3.97798112,4663.6,4663.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757709743387,7.97798112,4663.6,4663.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757709743589,3.2078,4663.1,4661.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709743888,3.2078,4661.1,4660.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709744189,3.2078,4660.1,4660.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709744391,3.4338,4660.1,4660.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709744694,4.16286003,4660.1,4660.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709745085,3.6202036,4660.1,4660.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709745290,3.4338,4660.1,4660.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709745488,4.16202489,4660.1,4660.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757709745793,3.93602489,4660.1,4660.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757709746093,3.4338,4660.1,4660.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757709749388,3.4338,4660.1,4660.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1757709750395,0.226,4660.1,4660.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1757709751590,3.4338,4660.1,4660.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757709752597,3.4338,4660.1,4660.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757709753699,3.4338,4660.1,4660.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757709754198,3.4338,4660.1,4660.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757709755103,3.4338,4660.1,4660.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757709756399,3.97441895,4660.1,4660.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757709756792,3.74841895,4660.1,4660.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757709756995,0.0643,4660.6,4660.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757709757199,0.60473562,4660.6,4660.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757709757400,0.76543562,4660.6,4660.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757709759499,0.76543562,4660.6,4660.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757709759696,0.76543562,4660.6,4660.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757709759896,0.76543562,4660.6,4660.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757709760595,0.54043562,4660.6,4660.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757709760796,0.76543562,4660.6,4660.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757709762303,0.54043562,4660.6,4660.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757709762501,18.5923,4661.0,4660.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757709762698,18.5923,4661.0,4660.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757709763005,19.35885715,4661.0,4660.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757709763300,19.29483692,4661.0,4660.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757709763804,18.753,4661.0,4660.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757709764203,19.2950442,4661.0,4660.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757709765406,19.2950442,4661.0,4660.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757709766299,19.2950442,4661.0,4660.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757709766905,19.2950442,4661.0,4660.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757709769599,19.2950442,4661.0,4660.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757709769794,19.2950442,4661.0,4660.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757709769994,3.2078,4660.7,4660.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757709770194,3.9738442,4660.7,4660.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757709770401,3.9738442,4660.7,4660.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757709770598,0.5420442,4660.6,4660.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757709770798,1.9149761,4660.6,4660.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709771105,28.7149761,4660.6,4660.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709771403,0.7660442,4660.6,4660.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709773802,2.31323403,4660.6,4660.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709774107,0.7660442,4660.6,4660.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709776105,2.31323403,4660.6,4660.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709777107,0.7660442,4660.6,4660.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709777707,2.31323403,4660.6,4660.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757709778002,0.7660442,4660.6,4660.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757709778209,0.7660442,4660.6,4660.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757709779003,0.4412,4660.1,4660.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757709779206,4.4150442,4660.1,4660.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757709781004,4.4150442,4660.1,4660.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757709781606,5.12775561,4660.1,4660.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757709782306,4.1944442,4660.1,4660.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757709782809,3.9738442,4660.1,4660.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757709783812,4.1944442,4660.1,4660.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757709784002,4.4150442,4660.1,4660.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757709784207,4.5528442,4660.1,4660.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757709784409,4.4150442,4660.1,4659.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757709784606,0.4412,4659.6,4659.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757709784806,3.872,4659.6,4659.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757709785110,4.4140442,4659.6,4659.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757709786208,4.4140442,4659.6,4659.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757709786209,4.5518442,4659.6,4659.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1757709786802,4.5518442,4659.6,4659.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757709787001,4.4140442,4659.6,4659.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757709787608,4.4140442,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709788603,4.5518442,4659.6,4659.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757709788802,4.5518442,4659.6,4659.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757709789214,4.4140442,4659.6,4659.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757709790804,3.7498442,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709791009,3.9728442,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709791415,3.4308,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709796515,0.223,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709800526,0.223,4659.6,4659.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757709801220,0.4436,4659.6,4659.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757709801423,0.6642,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709802623,0.223,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709805534,0.6642,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709805825,0.802,4659.6,4659.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757709806031,0.802,4659.6,4659.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757709806231,1.20949641,4659.6,4659.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757709806425,1.20949641,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709806626,0.98889641,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709807731,0.76829641,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709808936,0.97179641,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709811237,0.4265,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709812139,0.97565954,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709813041,1.17915954,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709814434,0.97565954,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709814740,1.17915954,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709814929,0.97565954,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709815128,0.223,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709815333,0.77216193,4659.6,4659.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757709816935,0.223,4659.6,4659.5,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757709817336,3.2078,4660.7,4660.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757709817639,3.2078,4660.7,4660.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709817844,4.27663214,4660.7,4660.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709820839,4.58303214,4660.7,4660.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757709821242,3.76253214,4660.7,4660.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709821442,3.2078,4661.4,4661.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709821642,3.2078,4661.4,4661.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709822041,0.221,4661.5,4661.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709822247,0.0643,4661.6,4661.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757709822543,0.0643,4661.6,4661.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757709822748,0.0643,4661.6,4661.5,8.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757709823443,18.544,4662.5,4662.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757709823638,0.7308,4662.8,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709823844,1.2731,4662.8,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709825436,0.221,4662.8,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709827547,0.5141,4662.8,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709827947,0.221,4662.8,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709828544,0.537,4662.8,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709829250,0.221,4662.8,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709831948,3.6455,4663.2,4662.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757709831949,0.06,4663.7,4663.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757709832340,0.06,4663.7,4663.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757709832341,0.316,4664.3,4664.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757709832548,0.537,4664.3,4664.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757709833348,0.221,4664.3,4664.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757709834644,3.2078,4664.7,4664.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757709834845,0.221,4664.6,4664.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757709835155,0.221,4664.6,4664.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757709836351,0.221,4664.6,4664.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709836352,0.1762,4664.5,4664.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709836556,1.0915,4664.2,4664.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757709836757,1.3125,4664.2,4663.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709837053,1.3125,4664.2,4663.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757709837752,4.5203,4664.2,4663.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757709838357,0.21442,4664.1,4663.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757709838662,0.21442,4664.1,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709838663,1.288,4664.0,4663.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709841258,3.2078,4664.2,4664.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757709841458,3.2078,4664.2,4664.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709842554,0.221,4664.4,4664.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757709842757,4.2748,4665.0,4664.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709842955,4.4958,4665.0,4664.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709843855,1.288,4665.0,4664.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709844049,0.8328,4665.0,4664.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709844251,4.4958,4665.0,4664.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757709844455,0.1856,4664.5,4664.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757709844657,1.067,4664.2,4664.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709844859,0.6118,4664.2,4664.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709846863,0.221,4664.4,4664.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757709847051,0.221,4664.4,4664.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757709847258,0.221,4664.4,4664.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709847556,0.0643,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709847757,1.13273881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709848355,1.90153881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709849158,0.83453881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709849360,1.90153881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709849757,1.83723881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709850569,0.54923881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709850760,0.77023881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709851662,1.06843881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709851964,0.54923881,4664.9,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709852255,1.15391141,4665.7,4664.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709852256,0.2982,4666.2,4666.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709852965,0.84909245,4666.2,4666.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709853165,1.16269245,4666.2,4666.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709853470,1.61789245,4666.2,4666.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709854361,1.16269245,4666.2,4666.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709859663,1.61789245,4666.2,4666.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709863470,1.61789245,4666.2,4665.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757709863665,0.221,4666.3,4665.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757709863666,0.1856,4665.5,4665.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757709863871,1.067,4665.2,4665.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709864071,1.61789245,4665.2,4665.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709866778,1.16269245,4665.2,4665.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709867176,1.62129245,4665.2,4665.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709868480,1.16269245,4665.2,4665.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709868672,0.55089245,4665.2,4665.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757709868873,0.55089245,4665.4,4665.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757709869079,0.85249245,4665.4,4665.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757709869278,1.53109245,4665.4,4665.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709869480,1.61857578,4665.4,4665.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709869780,1.37997578,4665.4,4665.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709870283,0.55177578,4665.4,4665.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709870476,0.22,4665.9,4665.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709870672,0.85336501,4665.8,4665.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1757709870876,0.85336501,4665.8,4665.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709871375,0.55176501,4665.8,4665.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709872173,1.61856501,4665.8,4665.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709872575,1.61856501,4665.8,4665.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757709872870,0.3016,4665.1,4665.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757709873076,0.6082,4664.7,4664.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757709873275,1.0668,4664.7,4664.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757709873975,0.3016,4664.7,4664.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757709875485,1.0668,4665.6,4665.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757709875779,1.0668,4665.6,4665.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757709875780,1.6191132,4665.6,4665.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757709875980,1.6191132,4665.6,4665.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709876680,1.6191132,4665.6,4664.6,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1757709876681,0.6082,4664.8,4664.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757709876984,0.4586,4664.7,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709877184,1.0668,4664.7,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709877385,1.0668,4664.7,4664.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757709877584,1.0668,4664.7,4664.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757709878879,1.2868,4664.7,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709879079,0.6082,4664.1,4664.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757709879285,1.0668,4664.1,4664.0,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757709879782,0.3016,4664.1,4664.0,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757709880786,1.0668,4664.1,4664.0,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757709881988,1.0668,4664.1,4664.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757709882886,1.0668,4664.1,4664.0,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757709883183,1.0668,4664.1,4664.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757709883184,0.5216,4664.1,4664.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757709885588,0.22,4664.1,4664.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757709889390,0.0643,4664.5,4664.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757709889588,0.22,4664.4,4664.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757709889892,0.22,4664.4,4664.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757709890195,0.4269,4664.9,4664.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757709890489,0.1767,4665.0,4664.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1757709890691,0.1767,4665.5,4665.1,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1757709890892,0.1767,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709891282,0.4723,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709892394,0.8992,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709892887,1.2048,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709893395,0.6036,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709893691,1.2048,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709898986,0.6036,4665.5,4665.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709899799,0.4934,4667.5,4665.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1757709899997,0.6135,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709901495,0.6135,4667.3,4665.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757709901496,0.6135,4666.7,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709901888,1.0576,4666.7,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709902294,1.2439,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709902497,1.2439,4666.0,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709902700,0.6304,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709903199,0.1863,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709903507,0.6304,4666.0,4665.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709904101,0.6304,4666.5,4666.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757709904287,0.4441,4666.9,4666.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1757709904490,0.4441,4666.9,4666.7,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1757709905395,0.4441,4667.2,4666.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1757709905594,0.4441,4667.2,4666.9,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1757709905794,0.6304,4667.0,4666.9,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1757709906296,0.1863,4667.5,4667.3,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1757709906505,0.1863,4667.5,4667.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709906795,0.4441,4667.9,4667.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709906796,0.4441,4667.9,4667.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1757709906998,0.1863,4668.0,4667.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757709907199,0.6304,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709908202,0.6304,4668.0,4667.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709910001,0.6304,4668.0,4667.9,5.13455496]
["bitfinex-derivatives","ETHF0:USTF0",1757709910403,0.4441,4668.4,4667.9,5.51991496]
["bitfinex-derivatives","ETHF0:USTF0",1757709910703,0.1863,4668.0,4667.9,5.13455496]
["bitfinex-derivatives","ETHF0:USTF0",1757709911106,0.1863,4668.0,4667.9,5.51991496]
["bitfinex-derivatives","ETHF0:USTF0",1757709912105,0.0373,4668.7,4668.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1757709912300,0.0373,4668.7,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709912501,0.0373,4668.7,4668.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709912702,0.4441,4668.7,4668.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709913100,0.6304,4668.5,4668.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709913499,0.1863,4668.5,4668.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709914205,0.6304,4668.5,4668.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709914706,0.1863,4668.5,4668.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709915208,0.6304,4668.5,4668.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709917300,0.1863,4670.0,4668.4,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709917505,0.1863,4670.0,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709917506,0.7998,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709917708,0.7998,4669.5,4669.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709918600,0.1863,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709918796,0.1863,4669.5,4669.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709919200,0.1863,4669.5,4669.4,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709919201,0.1774,4669.5,4669.4,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709919399,0.638,4669.5,4669.4,7.81404]
["bitfinex-derivatives","ETHF0:USTF0",1757709920301,0.1863,4670.0,4669.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1757709920302,0.4606,4669.9,4669.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1757709920508,0.1863,4670.0,4669.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757709920710,0.1863,4670.0,4669.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1757709921015,0.4606,4670.4,4670.1,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1757709921210,0.1863,4670.5,4670.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757709921412,0.6469,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709921611,0.1863,4671.0,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709921612,0.6469,4671.0,4670.4,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709921910,0.6469,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709922215,0.6469,4671.0,4670.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709922504,0.1774,4672.0,4670.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709922505,0.1774,4672.0,4670.9,10.45148216]
["bitfinex-derivatives","ETHF0:USTF0",1757709922710,0.4606,4672.2,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709922909,0.1774,4672.5,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709922910,1.2452,4672.0,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709923110,0.638,4672.0,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709923305,1.2452,4672.0,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709923505,1.2452,4672.0,4671.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709923711,0.9406,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709923915,0.9406,4671.0,4670.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709924112,0.638,4671.0,4670.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709924315,0.9406,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709924612,1.2452,4671.0,4670.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709924807,0.1774,4671.5,4670.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709925011,0.9406,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709925213,1.2452,4671.5,4671.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709925608,1.2452,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709925810,1.2452,4671.5,4671.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709926614,1.2452,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709926808,1.2452,4671.5,4671.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709927414,1.2452,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709927616,1.2452,4671.5,4671.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709928116,1.2452,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709928317,1.2452,4671.5,4671.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709929315,1.2452,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709929516,1.2452,4671.5,4671.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709929711,1.2452,4671.5,4671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709929916,1.2318,4671.0,4670.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757709930811,0.1774,4671.5,4671.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709931016,0.1774,4672.0,4671.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709931017,0.1774,4672.0,4671.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757709931212,0.7968,4671.5,4671.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757709931412,0.6106,4671.5,4671.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757709931814,0.1862,4673.5,4672.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709932117,1.1517905,4672.9,4672.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757709932321,0.8338905,4672.9,4672.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709932514,0.1862,4673.5,4672.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709932715,0.53813598,4673.4,4672.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757709932910,0.53813598,4673.3,4672.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757709933219,0.6106,4673.3,4673.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709933411,1.14892962,4673.3,4673.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709933610,1.58392962,4673.3,4673.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709933808,1.58392962,4673.3,4673.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757709934014,0.97332962,4673.3,4673.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757709934215,1.58392962,4673.3,4673.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757709934812,1.58392962,4673.3,4673.2,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757709935018,0.53832962,4673.3,4673.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757709935218,1.58392962,4673.3,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709935418,1.0456,4672.8,4672.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757709935622,1.58392962,4672.8,4672.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757709935922,1.58392962,4672.8,4672.7,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757709936121,1.58392962,4672.8,4672.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757709936510,1.58392962,4672.8,4672.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757709936710,1.58392962,4672.8,4672.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757709936913,0.6106,4672.3,4672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709937117,1.58392962,4672.3,4672.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757709937419,1.58392962,4672.3,4672.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757709937721,1.58392962,4672.3,4672.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757709937923,0.1862,4672.5,4672.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757709938116,3.2078,4672.9,4672.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757709938316,3.2078,4672.9,4672.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709938515,3.2078,4672.9,4672.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757709938516,4.0,4672.8,4672.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757709938714,0.6106,4672.1,4671.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709939022,0.6106,4672.1,4671.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709939216,0.6106,4672.1,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709939419,0.222,4672.8,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709939420,0.222,4672.8,4672.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709939717,0.6106,4672.8,4672.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709939919,0.2927,4672.8,4672.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709940625,3.4298,4673.4,4672.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709941320,0.2927,4672.9,4672.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709942024,0.6106,4672.9,4672.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757709942720,0.6106,4672.9,4672.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709943316,0.1862,4674.0,4673.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709943317,3.444,4674.0,4673.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709943529,0.2927,4673.2,4673.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709944526,3.666,4674.0,4673.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709944718,0.3081,4673.7,4673.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757709944921,0.626,4673.7,4673.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757709945122,0.6106,4673.7,4673.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757709945823,0.0931,4674.5,4673.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757709945824,0.4582,4674.4,4673.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757709946029,0.8326,4674.4,4674.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709946229,0.2362,4675.3,4674.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709946532,0.2362,4675.3,4674.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709946727,3.2078,4675.1,4674.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709947024,0.2927,4674.7,4674.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757709947223,0.2927,4674.7,4674.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757709947224,0.6106,4676.0,4675.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757709947423,0.6106,4675.6,4675.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757709947628,0.6106,4675.6,4675.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757709948130,3.2078,4676.1,4675.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757709948327,3.8184,4676.1,4675.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757709948525,0.6106,4675.7,4675.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757709948928,0.6106,4675.7,4675.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757709949427,0.6106,4675.7,4675.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757709949428,4.6106,4675.7,4675.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757709949729,0.8636,4674.7,4674.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757709950031,0.6178,4674.1,4674.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757709950328,1.16210595,4674.1,4674.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757709950523,1.16210595,4674.1,4674.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757709950727,1.16210595,4674.1,4674.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757709951037,1.40790595,4674.1,4673.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757709951228,0.54430595,4674.0,4673.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757709951433,0.54430595,4673.9,4673.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709951724,0.223,4674.4,4673.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757709951930,0.84683716,4674.3,4674.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757709952132,0.84683716,4674.3,4674.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757709952428,0.84683716,4674.3,4674.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709952830,0.54453716,4674.3,4674.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709953826,0.84683716,4674.3,4674.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709954331,3.2078,4675.0,4674.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709954921,0.3023,4675.0,4674.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709956031,0.224,4675.2,4675.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757709956230,3.4318,4675.4,4675.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757709956432,3.4318,4675.4,4675.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709956433,0.224,4675.4,4675.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709956639,0.5263,4675.4,4675.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1757709957135,0.3216,4676.3,4676.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757709957336,0.6169,4676.3,4676.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709957536,0.5994,4676.3,4676.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709958229,0.5994,4675.3,4675.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709958434,0.8244,4675.2,4675.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757709958734,0.5291,4675.2,4675.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757709959330,3.2078,4676.0,4675.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709959725,0.2455,4676.2,4675.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709959726,0.2455,4676.2,4675.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709959930,0.5301,4676.1,4676.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757709960931,0.8254,4676.1,4676.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757709961641,0.8254,4676.1,4676.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757709962035,0.8254,4676.1,4676.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757709962536,0.8254,4676.1,4676.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757709963332,0.3041,4676.1,4676.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757709964336,3.2078,4676.5,4676.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709964337,3.5119,4676.5,4676.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709964534,3.7379,4676.5,4676.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757709965135,3.4338,4676.5,4676.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757709965533,3.7379,4676.5,4676.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757709966243,0.023,4676.7,4676.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1757709966438,0.226,4677.7,4677.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757709966639,3.4533,4678.2,4678.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709966640,3.2078,4678.2,4678.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757709966938,0.3041,4678.6,4678.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757709967145,0.4816503,4678.6,4678.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757709967339,0.7076503,4678.6,4678.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757709967646,0.3041,4678.6,4678.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757709967835,0.17,4678.9,4678.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757709968041,3.2078,4680.2,4678.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709968236,3.2078,4680.2,4679.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709968436,0.474,4679.9,4679.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757709968647,0.474,4679.6,4679.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757709968849,0.7,4679.5,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709969241,0.17,4679.5,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709969642,0.227,4679.4,4678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709969845,3.3644,4679.0,4678.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757709970145,3.3644,4679.0,4677.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757709970146,0.474,4678.4,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709970340,0.227,4678.3,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709970643,0.474,4678.2,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709970846,0.474,4677.9,4677.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709971035,0.227,4678.0,4677.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709971237,0.227,4678.0,4677.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757709971447,0.227,4678.0,4677.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709971742,0.0071,4679.0,4678.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757709971948,0.0071,4679.0,4678.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709972643,0.4811,4679.0,4678.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709972941,0.4811,4679.0,4678.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757709972942,0.474,4678.9,4678.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709973147,3.2078,4678.7,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709973451,0.474,4678.6,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709973844,0.474,4678.6,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709974042,0.474,4678.4,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709974242,0.227,4678.3,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709974446,0.701,4678.3,4677.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1757709974851,3.2078,4678.1,4677.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709975046,0.474,4678.0,4677.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709975247,0.474,4678.2,4677.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709975445,0.227,4678.3,4677.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709975644,0.474,4678.2,4677.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709975946,0.1291,4679.0,4677.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757709975947,0.474,4678.9,4677.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709976152,0.474,4678.9,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709976452,0.227,4678.8,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709978257,1.04751345,4678.7,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709978554,0.57351345,4678.6,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709978747,0.474,4678.7,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709978748,0.57351345,4678.5,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709979053,0.474,4678.7,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709979054,1.04751345,4678.4,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709979255,0.57351345,4678.3,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709979451,0.57351345,4678.2,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709979662,0.474,4678.0,4677.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709979848,1.04751345,4677.9,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709980156,1.27351345,4677.8,4677.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1757709980350,0.474,4677.6,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709980653,0.79951345,4677.7,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709980654,0.57351345,4677.5,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709980855,0.57351345,4677.4,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709981254,0.57351345,4677.6,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709981454,0.57351345,4677.5,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709981659,0.57351345,4677.4,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709982053,0.57351345,4677.6,4677.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709982254,0.474,4677.4,4676.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709982456,0.474,4677.2,4676.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709982758,0.17,4677.5,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709982759,0.474,4676.9,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709982956,1.04751345,4676.8,4676.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757709983260,1.04751345,4676.8,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709983261,0.57351345,4676.7,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709983855,1.04751345,4676.7,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709985460,0.57351345,4676.7,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709985660,0.7,4677.1,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709985661,0.57351345,4677.0,4676.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709985957,0.57351345,4677.0,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709985958,0.474,4676.9,4676.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1757709986261,0.57351345,4676.8,4676.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1757709986460,0.57351345,4676.7,4676.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1757709986662,0.474,4676.5,4676.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757709986862,0.5994,4676.3,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709987064,0.88351345,4676.2,4676.1,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757709987857,0.6165,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709988054,0.6165,4675.4,4675.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757709988055,1.27551345,4675.4,4674.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1757709988257,0.57351345,4675.3,4675.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757709988458,0.226,4675.7,4675.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757709988758,1.418217,4675.7,4675.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757709988958,1.418217,4675.7,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709988959,4.801717,4675.7,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709989157,4.801717,4675.7,4673.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757709989158,0.476,4675.2,4674.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757709989361,0.6615,4675.0,4674.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757709989663,0.575717,4674.9,4674.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757709989861,0.575717,4674.9,4672.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757709989862,0.476,4673.4,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709990062,3.2078,4672.9,4671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709990259,3.2078,4671.8,4671.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757709990456,0.1911,4672.5,4671.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757709990457,0.57588898,4671.7,4671.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757709990764,3.2078,4672.8,4671.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757709990955,0.476,4672.7,4671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709991160,0.476,4671.9,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709991561,0.476,4671.9,4671.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757709991760,0.476,4671.9,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709992061,3.2078,4672.3,4671.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709992368,0.6671,4673.0,4672.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709992854,0.6671,4673.0,4672.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757709993062,0.1911,4673.5,4672.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709993261,3.2078,4673.8,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709993463,0.476,4673.8,4672.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709993764,0.476,4673.8,4673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709993955,3.2078,4673.5,4672.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709994161,0.476,4673.4,4672.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757709994363,0.476,4673.4,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709994563,3.3989,4673.5,4672.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709994564,0.476,4672.9,4672.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709994763,0.476,4672.9,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709995466,0.476,4672.9,4671.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709995668,0.476,4672.7,4671.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709996060,0.476,4672.7,4672.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709996256,0.476,4672.7,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709996257,0.1911,4672.5,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709996464,0.0642,4672.8,4671.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757709996666,0.5402,4672.8,4672.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709996869,0.0642,4672.8,4672.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709997062,0.0642,4672.8,4672.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709997262,0.5402,4672.8,4672.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709997562,0.0642,4672.8,4672.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709998064,0.0642,4672.8,4672.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709998461,0.476,4673.3,4672.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757709998762,0.476,4673.3,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709998966,0.476,4672.8,4672.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709999265,0.476,4671.9,4671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757709999464,0.476,4671.9,4670.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757709999465,0.476,4671.9,4671.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757709999667,0.476,4671.9,4670.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757710000570,0.476,4671.9,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710000765,0.476,4671.9,4670.6,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1757710000766,0.1911,4672.5,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710000971,0.1911,4672.5,4671.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710001465,0.476,4672.6,4671.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710001663,0.0642,4672.6,4672.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757710001869,0.0642,4672.6,4672.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710002074,0.0642,4672.6,4672.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757710003563,0.476,4673.8,4672.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710003759,3.2078,4673.9,4673.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757710003969,0.476,4673.4,4673.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710004367,3.2078,4673.9,4673.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710004368,3.2078,4673.9,4673.3,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1757710004566,0.476,4674.9,4673.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757710004774,0.1911,4675.5,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710004971,0.1911,4675.5,4674.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710005164,0.476,4675.6,4675.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757710005371,0.1911,4676.0,4675.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757710005571,0.5761821,4675.9,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710005876,0.476,4676.4,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710006074,0.0393,4676.3,4675.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710006966,0.476,4676.2,4676.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710007370,0.0393,4676.3,4676.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710007673,0.476,4676.2,4676.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710010774,0.5062,4676.9,4676.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710010974,0.5062,4677.3,4676.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757710011173,0.5062,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710011479,0.5062,4676.4,4676.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757710012070,0.5062,4676.4,4676.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710012979,0.5062,4676.4,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710013178,0.2035,4676.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710013378,0.5062,4676.4,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710013577,0.5062,4676.4,4675.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710013774,0.5062,4676.4,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710014276,0.5062,4676.4,4675.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710014480,0.5062,4676.4,4675.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757710015179,0.5062,4676.4,4675.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710015374,0.5062,4676.4,4675.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757710015575,0.5062,4676.4,4675.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710015876,0.2035,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710016080,0.5062,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710016282,0.5062,4676.4,4676.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710016580,0.5062,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710016780,0.5062,4676.4,4676.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710017080,0.4824,4676.4,4676.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710017276,0.4824,4676.4,4676.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710017472,0.4824,4676.4,4676.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710017678,0.2035,4676.5,4676.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710017878,0.2035,4676.5,4676.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710018478,0.4824,4676.4,4676.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710018675,0.2035,4676.5,4676.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710019076,0.4824,4676.4,4676.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710019577,0.4824,4676.4,4676.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710019772,0.2035,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710020376,0.4824,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710020776,0.2035,4676.5,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710021980,0.2035,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710022281,0.4824,4676.4,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710022683,0.2035,4676.5,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710023073,0.4824,4676.4,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710023284,0.4824,4676.4,4676.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757710023678,0.4824,4676.4,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710023877,0.2035,4676.5,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710024282,0.2035,4677.0,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710024583,0.4824,4676.9,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710024775,0.4824,4676.9,4676.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710024980,0.4824,4676.9,4676.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757710025284,0.2035,4677.0,4676.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757710025475,0.4824,4676.9,4676.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710025680,0.0372,4677.2,4676.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710025879,0.4824,4677.1,4676.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710026482,0.0372,4677.2,4676.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710026781,3.2078,4678.3,4677.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710027087,0.4824,4677.9,4677.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757710027283,0.4824,4677.9,4677.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710027489,0.4824,4678.3,4677.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710027687,0.4824,4678.4,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710027876,0.1892,4678.5,4678.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710028081,0.4824,4678.4,4678.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710028282,0.1892,4678.5,4678.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710028484,0.4824,4678.4,4678.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710028683,0.1892,4678.5,4678.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710028885,0.1892,4678.5,4678.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710029084,0.6716,4678.5,4678.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710029796,0.1892,4678.5,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710030086,0.1892,4678.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710030087,0.6716,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710030291,0.6716,4677.5,4677.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710030789,0.6716,4677.5,4677.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710031184,0.4824,4677.5,4677.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710031388,0.6716,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710032081,0.6716,4677.5,4677.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710032282,0.4824,4677.5,4677.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757710032489,0.1892,4678.0,4677.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757710032691,0.4824,4677.8,4677.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710032890,0.1892,4678.0,4677.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757710033094,0.6716,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710033294,1.25090943,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710033585,1.25090943,4677.5,4677.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710034088,0.57930943,4677.5,4677.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757710034288,0.58061917,4677.8,4677.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757710034485,0.58061917,4677.7,4677.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710034687,0.6716,4677.5,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710034889,1.25221917,4677.5,4677.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710036098,0.6524,4678.9,4677.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710036297,0.6524,4678.9,4677.4,10.42755462]
["bitfinex-derivatives","ETHF0:USTF0",1757710036298,0.6524,4678.9,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710036598,0.6524,4678.9,4678.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710036786,0.6524,4678.9,4678.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710036991,0.6524,4678.9,4678.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710037194,0.6524,4678.9,4678.8,0.26358102]
["bitfinex-derivatives","ETHF0:USTF0",1757710037491,0.17,4678.9,4678.8,0.46958102]
["bitfinex-derivatives","ETHF0:USTF0",1757710038090,0.17,4678.9,4678.8,0.46918849]
["bitfinex-derivatives","ETHF0:USTF0",1757710039192,0.0465,4679.2,4678.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710039391,0.0465,4679.2,4679.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757710039595,0.4824,4679.4,4679.1,0.46918849]
["bitfinex-derivatives","ETHF0:USTF0",1757710039799,0.4824,4679.4,4679.2,0.49018849]
["bitfinex-derivatives","ETHF0:USTF0",1757710040100,0.4824,4679.4,4679.3,0.26318849]
["bitfinex-derivatives","ETHF0:USTF0",1757710040495,0.4824,4679.9,4679.3,3.47098849]
["bitfinex-derivatives","ETHF0:USTF0",1757710040695,0.4824,4679.9,4676.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1757710040696,0.6716,4679.5,4679.4,0.26318849]
["bitfinex-derivatives","ETHF0:USTF0",1757710040900,4.6716,4679.5,4679.4,0.22702905]
["bitfinex-derivatives","ETHF0:USTF0",1757710041203,4.8853,4679.5,4679.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710041499,4.6716,4679.5,4679.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710041695,4.1892,4679.5,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710041899,0.4824,4678.9,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710042395,0.4824,4678.4,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710042898,0.4824,4678.4,4678.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710043096,0.4824,4678.4,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710043300,0.4824,4678.4,4678.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710043801,0.4824,4678.4,4678.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757710043999,0.4824,4678.4,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710044300,0.726,4679.0,4678.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757710044894,0.726,4679.0,4678.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710044895,0.0544,4679.0,4678.8,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757710045195,0.4824,4679.0,4678.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710045598,0.4824,4679.4,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710045900,0.1892,4679.5,4678.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710046296,0.1892,4679.5,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710046595,0.4824,4679.4,4678.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710047002,0.3129,4679.0,4678.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757710047304,0.3129,4679.0,4678.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757710047305,1.1113,4679.0,4678.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757710047600,1.3103,4679.0,4678.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757710047992,0.4759,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710048198,0.4759,4678.9,4678.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710048199,0.199,4678.5,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710048399,0.57025371,4678.4,4678.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710048701,0.57025371,4678.3,4678.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710048899,1.04615371,4678.3,4678.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710049102,1.04615371,4678.3,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710049408,1.04615371,4678.2,4678.0,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757710049700,0.199,4679.0,4678.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710049901,0.4759,4678.8,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710050203,1.04648727,4678.7,4678.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710051298,1.04648727,4678.7,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710051499,1.04648727,4678.6,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710051696,1.04648727,4678.6,4678.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710051903,0.199,4678.5,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710052105,0.6749,4678.5,4678.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710052299,0.4759,4677.9,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710052504,1.04707845,4677.9,4677.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710053001,1.04707845,4677.9,4677.8,3.6947958]
["bitfinex-derivatives","ETHF0:USTF0",1757710053306,5.04707845,4677.9,4677.8,0.2599958]
["bitfinex-derivatives","ETHF0:USTF0",1757710053703,5.04707845,4677.9,4677.8,0.4869958]
["bitfinex-derivatives","ETHF0:USTF0",1757710054098,5.04707845,4677.9,4677.8,0.26032141]
["bitfinex-derivatives","ETHF0:USTF0",1757710054301,5.26084846,4677.9,4677.8,0.22702141]
["bitfinex-derivatives","ETHF0:USTF0",1757710054700,0.199,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710055002,0.4759,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710055202,0.4759,4677.3,4677.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710055203,1.04707845,4677.3,4677.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710056798,1.68247845,4677.3,4677.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710057203,1.68247845,4677.3,4676.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757710057403,1.1113,4676.7,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710057797,1.1113,4676.7,4676.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710058005,1.1113,4676.7,4676.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757710058200,1.1113,4676.7,4676.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710059102,0.4759,4676.6,4676.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757710059301,1.1113,4676.3,4676.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757710059904,1.1113,4676.3,4676.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757710060103,1.1113,4676.3,4676.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757710060303,1.1113,4676.3,4676.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757710060806,1.1113,4676.3,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710060807,0.4759,4676.2,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710061010,0.199,4676.5,4675.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757710061011,0.7888,4675.8,4675.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757710061208,1.1113,4675.8,4675.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757710061408,1.1113,4675.8,4675.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757710061608,1.1113,4675.8,4675.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757710062007,1.1113,4675.8,4675.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757710062315,1.1113,4675.8,4675.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757710062806,1.1113,4675.8,4675.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757710063012,1.1113,4675.8,4675.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757710063201,1.1113,4675.8,4675.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757710063398,1.1113,4675.8,4675.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757710063602,0.4759,4676.4,4675.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757710063805,0.3129,4676.4,4676.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757710064000,0.4759,4676.3,4676.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710064199,3.2078,4677.2,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710064200,3.2078,4677.2,4676.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1757710064399,0.4759,4677.4,4676.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710064601,3.6837,4677.8,4677.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710064804,0.199,4679.0,4677.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757710064805,0.4759,4678.3,4677.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710065105,0.4759,4678.3,4677.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757710065505,0.4759,4678.3,4677.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710065907,0.4759,4678.3,4677.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710066506,3.2078,4678.4,4677.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710066907,3.2078,4678.4,4677.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710066908,0.4759,4678.3,4677.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710067210,0.4759,4678.3,4677.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710067914,0.4759,4678.3,4677.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710068107,0.4759,4678.3,4677.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757710068108,0.2019,4678.0,4677.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710068307,0.6823,4678.0,4677.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710069004,0.6823,4678.0,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710069210,0.6823,4678.0,4677.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710069407,1.3166,4678.0,4677.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710069602,1.3166,4678.0,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710069810,0.8362,4678.0,4677.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710070014,0.4804,4678.1,4677.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757710070315,1.1147,4678.1,4678.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757710070509,0.6343,4677.8,4677.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757710070706,1.1147,4677.8,4677.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757710070907,0.3259,4677.8,4677.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757710071102,0.4804,4678.2,4677.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757710071307,0.4804,4678.2,4677.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757710071510,3.2078,4678.9,4678.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757710071720,3.2078,4678.9,4677.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757710071721,1.1147,4678.8,4678.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757710071908,1.1147,4678.8,4678.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757710072213,1.1147,4678.8,4678.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757710072817,1.1147,4678.8,4678.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757710073115,0.6343,4678.8,4678.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710073315,0.3259,4678.3,4678.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757710073612,0.3259,4678.3,4678.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757710073818,0.6343,4678.3,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710074003,0.4804,4678.2,4678.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710074210,0.4804,4678.4,4678.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710074406,0.4804,4678.4,4677.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757710074611,3.6882,4678.4,4677.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710075006,3.90197001,4678.4,4677.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710075211,0.4804,4677.9,4677.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710075610,0.4804,4677.9,4677.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757710075804,0.4804,4677.9,4677.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757710076004,0.4804,4677.9,4674.2,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1757710076005,0.2019,4677.5,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710076209,3.2078,4677.4,4676.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710076411,3.2078,4677.4,4676.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757710076606,0.4804,4677.3,4676.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710076811,0.4804,4677.3,4676.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757710077206,0.4804,4677.3,4676.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710078117,0.4804,4677.3,4676.7,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757710078314,0.4975,4677.9,4676.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710078912,0.2019,4678.5,4677.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710078913,0.4975,4678.4,4677.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710079112,0.4975,4678.4,4677.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710079515,0.4975,4678.4,4677.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710080013,0.2019,4678.5,4677.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710080215,0.4975,4678.4,4677.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710080414,0.4975,4678.4,4677.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710080609,0.0641,4678.3,4677.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710081018,0.0641,4678.3,4677.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710081215,0.0641,4678.3,4678.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710081518,0.0641,4678.3,4678.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710081720,0.0641,4678.3,4678.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757710081921,0.0641,4678.3,4678.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710082115,0.5616,4678.3,4678.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757710082518,0.0641,4678.3,4678.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757710082925,0.5616,4678.3,4678.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757710083324,0.4975,4678.9,4678.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757710083524,0.4975,4678.9,4678.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710084023,3.7053,4678.9,4678.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710084219,3.7053,4678.9,4678.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710084523,0.8211,4677.9,4677.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710084723,0.8211,4677.9,4677.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757710085027,0.4975,4678.4,4677.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710085226,0.3236,4677.9,4677.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710085415,0.8211,4677.9,4677.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710085620,1.1417,4677.9,4677.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757710085824,1.1417,4677.9,4677.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710086126,0.0641,4678.1,4677.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710086420,0.0641,4678.1,4677.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757710086421,0.8211,4678.0,4677.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710087516,1.1417,4678.0,4677.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710088023,0.0641,4678.1,4677.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710088222,0.3877,4678.1,4678.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710088724,0.3877,4678.1,4677.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710088725,0.3236,4677.7,4677.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710089027,0.8211,4678.0,4677.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757710089221,1.1417,4678.0,4677.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757710090022,0.8211,4678.0,4677.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710090732,0.8211,4678.0,4677.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710091120,0.8211,4678.0,4677.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710091327,0.8211,4678.0,4677.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710091528,0.8211,4678.0,4677.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710091923,1.1417,4678.0,4677.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710092124,1.1417,4678.0,4677.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757710092325,1.3233,4678.0,4677.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757710092526,1.3233,4678.0,4677.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710093029,1.3233,4678.0,4677.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757710093427,1.3233,4678.0,4677.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757710093729,1.3233,4678.0,4677.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710093923,1.3233,4678.0,4677.5,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757710094123,0.1816,4678.0,4677.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710094327,1.1417,4677.7,4677.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710094525,1.1417,4677.7,4677.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757710094727,1.1417,4677.7,4677.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710094920,1.1417,4677.7,4677.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757710095326,1.1417,4677.7,4677.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710095526,1.1417,4677.7,4677.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1757710096131,1.1417,4677.7,4677.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710096327,1.1417,4677.7,4677.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757710097227,1.1417,4677.7,4677.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710097428,0.3236,4677.0,4676.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757710097623,0.8211,4677.0,4676.9,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757710098130,1.1417,4677.0,4676.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757710098327,0.4975,4677.0,4676.9,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757710098531,0.8211,4677.0,4676.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757710098831,4.0289,4677.8,4677.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710099028,4.92144746,4677.8,4677.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710099231,0.6442,4677.8,4677.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710099429,0.0641,4677.9,4677.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757710100336,0.0641,4677.9,4677.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710102131,0.0641,4677.9,4677.8,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710102334,4.3495,4678.9,4678.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757710102532,1.33551141,4680.5,4678.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757710102533,3.2078,4679.7,4678.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710102732,3.2078,4679.7,4679.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757710102939,4.0289,4679.7,4679.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710103132,0.6791,4680.5,4679.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757710103334,0.57164307,4680.4,4679.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710103529,0.8211,4680.3,4680.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757710103838,0.8211,4680.3,4680.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710104538,1.1417,4680.3,4680.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710104845,1.1417,4680.3,4680.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757710105137,1.1417,4680.3,4680.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757710105337,1.1417,4680.3,4680.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757710105635,0.4975,4680.6,4680.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757710105833,1.1417,4680.8,4680.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757710106030,1.71204564,4680.8,4680.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757710106230,18.694,4681.9,4680.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757710106231,1.15391141,4683.0,4682.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710106429,1.15391141,4683.0,4682.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757710106430,0.1816,4683.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710106733,0.1816,4683.5,4681.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710106734,0.6791,4682.5,4681.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710106939,0.5057,4683.2,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710107134,0.5057,4683.4,4682.4,0.26610266]
["bitfinex-derivatives","ETHF0:USTF0",1757710107333,0.5057,4683.4,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710107739,0.5057,4683.4,4682.8,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1757710107937,18.6496,4684.0,4682.8,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1757710107938,0.5057,4683.9,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710108328,0.5057,4685.1,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710108531,0.3961,4685.5,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710108729,3.2078,4685.4,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710109335,0.5057,4685.3,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710109838,3.2078,4684.8,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710110135,0.2001,4684.0,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710110340,0.2001,4684.0,4683.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710110536,3.2078,4683.8,4682.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710110743,0.2001,4683.5,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710111037,0.5057,4683.4,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710111245,0.5057,4683.9,4683.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1757710111429,0.5057,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710112140,0.2001,4684.0,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710112349,0.5057,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710112737,0.5057,4683.4,4682.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710112738,0.2001,4683.0,4682.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710112940,0.2001,4683.0,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710113141,0.226,4682.9,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710113341,0.5057,4682.8,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710113646,0.5057,4682.9,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710113946,0.4261,4683.0,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710114940,0.5057,4682.9,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710115140,0.4261,4683.0,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710115536,0.4261,4683.0,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710115537,0.5057,4681.9,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710115940,0.7058,4682.5,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710116144,0.9318,4682.5,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710117043,0.7058,4682.5,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710117238,0.7058,4682.5,4680.8,18.459]
["bitfinex-derivatives","ETHF0:USTF0",1757710117239,0.2001,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710117439,0.7058,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710117637,0.9318,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710117838,0.7058,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710118138,0.7058,4683.0,4682.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757710118139,0.2001,4683.0,4682.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757710118440,0.5057,4683.3,4682.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757710118441,0.226,4683.4,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710118640,0.7317,4683.4,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710118840,0.5057,4683.4,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710119240,0.4261,4683.5,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710119438,0.2001,4683.0,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710119638,0.5057,4682.9,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710120543,0.5057,4682.9,4682.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710120945,0.5057,4682.9,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710121444,0.5057,4682.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710121640,0.2001,4682.5,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710121845,0.5057,4682.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710122042,0.2001,4682.5,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710122246,0.5057,4682.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710122447,0.2001,4682.5,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710122944,0.5057,4682.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710123151,0.2001,4682.5,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710123443,0.5057,4682.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710124038,0.2001,4682.5,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710124240,0.2001,4682.5,4681.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710124241,0.5057,4682.4,4681.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710124441,0.5057,4682.4,4681.7,0.2609466]
["bitfinex-derivatives","ETHF0:USTF0",1757710124642,0.5057,4682.4,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710125037,0.2001,4682.0,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710125447,0.5057,4681.9,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710125646,0.5057,4681.9,4681.7,0.26107605]
["bitfinex-derivatives","ETHF0:USTF0",1757710125844,0.2001,4682.0,4681.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757710126147,0.2001,4682.5,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710126349,0.2001,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710126350,0.7639,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710126539,0.5638,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710126941,0.2001,4682.5,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710127143,0.5638,4682.4,4681.6,0.26121905]
["bitfinex-derivatives","ETHF0:USTF0",1757710127351,0.5638,4682.4,4681.7,0.26121905]
["bitfinex-derivatives","ETHF0:USTF0",1757710127544,0.5638,4681.9,4681.8,0.26121905]
["bitfinex-derivatives","ETHF0:USTF0",1757710127742,0.5638,4682.4,4681.8,0.26121905]
["bitfinex-derivatives","ETHF0:USTF0",1757710127944,0.2001,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710128145,0.5638,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710128349,0.5638,4682.4,4682.2,0.26560412]
["bitfinex-derivatives","ETHF0:USTF0",1757710128644,0.2001,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710128841,0.5638,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710129043,0.2001,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710129351,0.7888,4682.4,4682.2,0.26590121]
["bitfinex-derivatives","ETHF0:USTF0",1757710129548,0.7888,4682.4,4682.3,0.26590121]
["bitfinex-derivatives","ETHF0:USTF0",1757710129742,0.7888,4682.4,4681.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757710129743,4.43857,4682.4,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710129942,4.43857,4682.4,4681.6,0.26590676]
["bitfinex-derivatives","ETHF0:USTF0",1757710129943,0.5638,4681.9,4681.6,0.26590676]
["bitfinex-derivatives","ETHF0:USTF0",1757710130148,0.5638,4681.9,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710130149,0.5638,4681.9,4681.7,0.26590676]
["bitfinex-derivatives","ETHF0:USTF0",1757710130452,0.2224,4681.5,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710130652,1.1028629,4681.4,4681.1,0.26632153]
["bitfinex-derivatives","ETHF0:USTF0",1757710130853,0.4474,4681.5,4681.2,0.26632153]
["bitfinex-derivatives","ETHF0:USTF0",1757710131154,1.10288405,4681.4,4681.3,0.26632153]
["bitfinex-derivatives","ETHF0:USTF0",1757710131652,5.31649405,4681.4,4681.3,0.26632153]
["bitfinex-derivatives","ETHF0:USTF0",1757710131950,5.32788405,4681.4,4681.3,0.26660456]
["bitfinex-derivatives","ETHF0:USTF0",1757710132143,0.5638,4680.9,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710132346,0.7862,4682.0,4680.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757710132547,0.54019607,4681.9,4681.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757710132741,0.54019607,4681.9,4680.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757710132742,0.7639,4682.5,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710132944,0.54014053,4682.3,4681.9,0.26663198]
["bitfinex-derivatives","ETHF0:USTF0",1757710133149,0.0576,4682.9,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710133346,0.54013126,4682.8,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710133547,0.54013126,4682.8,4682.7,3.47443198]
["bitfinex-derivatives","ETHF0:USTF0",1757710134350,0.54013126,4682.8,4682.7,3.78663198]
["bitfinex-derivatives","ETHF0:USTF0",1757710134551,0.5638,4684.4,4682.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757710134862,0.54052805,4684.3,4684.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757710135050,0.7898,4684.9,4684.2,0.26663198]
["bitfinex-derivatives","ETHF0:USTF0",1757710135255,0.53964368,4684.8,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710135549,0.53964368,4684.7,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710135856,1.10344368,4684.7,4684.6,3.47431657]
["bitfinex-derivatives","ETHF0:USTF0",1757710137450,1.10344368,4684.7,4684.6,3.77911657]
["bitfinex-derivatives","ETHF0:USTF0",1757710137451,0.23484368,4684.7,4684.6,3.77911657]
["bitfinex-derivatives","ETHF0:USTF0",1757710137753,0.6572,4685.4,4684.6,3.77911657]
["bitfinex-derivatives","ETHF0:USTF0",1757710137949,0.6572,4685.4,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710138153,0.6572,4685.4,4685.2,0.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1757710138345,0.6572,4685.4,4685.3,0.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1757710139444,4.6572,4685.4,4685.3,0.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1757710140051,4.8192,4685.4,4685.3,0.26632328]
["bitfinex-derivatives","ETHF0:USTF0",1757710140451,0.5932,4685.3,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710140648,0.5932,4684.9,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710140853,0.5932,4684.7,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710141056,0.226,4684.8,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710141057,0.8206,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710141656,0.5932,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710141957,0.2274,4684.5,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710142958,0.5932,4684.4,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710143162,0.2274,4684.5,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710143356,0.8206,4684.5,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710143958,0.5932,4684.5,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710144160,0.064,4684.6,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710145855,0.064,4684.6,4684.5,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757710146561,0.064,4684.6,4684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710146762,0.6572,4684.6,4684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710147660,0.225,4685.2,4684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710147964,0.5932,4685.1,4684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710148465,0.4474,4685.5,4685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710148661,0.5932,4685.8,4685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710148859,0.8182,4685.8,4685.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757710149162,1.53870022,4687.5,4685.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757710149163,1.15391141,4687.5,4685.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1757710149463,0.5932,4687.7,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710149658,0.53314155,4687.6,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710149869,0.5932,4688.3,4687.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757710150060,3.2078,4688.7,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710150260,0.5932,4688.4,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710150467,3.4352,4688.5,4687.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710150862,0.5932,4688.4,4687.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710151163,0.6571,4688.4,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710151359,0.0639,4688.4,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710151762,0.6571,4688.4,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710151964,0.0639,4688.4,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710152460,0.0639,4688.4,4688.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710152662,0.7632,4688.9,4688.3,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710152864,0.7632,4688.9,4688.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710153156,0.7632,4688.9,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710153361,0.17,4688.9,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710153662,0.5932,4688.7,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710153861,0.17,4688.9,4687.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710154056,0.17,4688.9,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710154057,0.2274,4688.0,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710154262,0.2274,4688.0,4685.1,1.6916724]
["bitfinex-derivatives","ETHF0:USTF0",1757710154263,0.2274,4687.5,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710155056,0.5932,4687.4,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710155463,0.2274,4687.5,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710155856,0.5932,4687.4,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710156265,0.2274,4687.5,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710156465,0.5932,4687.4,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710156665,0.2274,4687.5,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710156863,0.5932,4687.4,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710157265,0.2274,4687.5,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710157560,0.5932,4686.9,4686.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710157763,0.2274,4687.0,4686.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710158262,0.5932,4686.9,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710158465,0.2274,4687.0,4686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710158771,0.5932,4686.9,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710158974,0.2274,4687.0,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710159466,0.5932,4686.9,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710159770,0.2274,4687.0,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710159969,0.5932,4686.9,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710160171,0.2274,4687.0,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710160861,0.5932,4686.9,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710161065,0.2274,4687.0,4686.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710161266,0.2274,4686.5,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710161567,0.5932,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710161772,0.5932,4685.9,4685.8,3.46906044]
["bitfinex-derivatives","ETHF0:USTF0",1757710162368,0.5932,4685.9,4685.8,0.26126044]
["bitfinex-derivatives","ETHF0:USTF0",1757710162968,0.5932,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710163873,0.5932,4685.4,4685.3,3.46979869]
["bitfinex-derivatives","ETHF0:USTF0",1757710164373,0.2274,4686.0,4685.3,7.46979869]
["bitfinex-derivatives","ETHF0:USTF0",1757710164561,0.2274,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710164761,0.8206,4686.0,4685.9,3.46979869]
["bitfinex-derivatives","ETHF0:USTF0",1757710166461,4.8206,4686.0,4685.9,0.26199869]
["bitfinex-derivatives","ETHF0:USTF0",1757710166670,4.8206,4686.0,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710166867,0.8117,4685.5,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710167074,0.8117,4685.5,4685.4,3.46997359]
["bitfinex-derivatives","ETHF0:USTF0",1757710167372,0.8117,4685.5,4685.4,0.26217359]
["bitfinex-derivatives","ETHF0:USTF0",1757710167570,8.0195,4685.5,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710167767,0.8005,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710167965,0.5843,4684.4,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710168566,0.5843,4684.4,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710168766,0.2162,4684.5,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710169573,0.2162,4684.0,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710169966,0.5843,4683.9,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710170364,0.5843,4684.4,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710170571,0.2162,4684.5,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710171072,0.5843,4684.4,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710171471,0.2162,4684.5,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710171875,0.5843,4684.4,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710172071,0.2162,4684.0,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710172474,0.5843,4683.9,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710172874,0.5843,4683.8,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710173173,0.5843,4683.8,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710173174,0.2162,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710173381,0.2162,4681.0,4678.0,2.68770851]
["bitfinex-derivatives","ETHF0:USTF0",1757710173382,0.8005,4680.5,4679.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710173573,0.8005,4680.5,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710173574,0.5843,4680.4,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710173777,0.2162,4680.5,4679.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710173976,0.2162,4681.5,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710174183,0.2162,4681.5,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710174184,0.8005,4681.5,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710174482,0.8005,4681.5,4680.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710175277,0.8005,4681.5,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710175278,0.5843,4681.4,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710175575,0.5843,4680.9,4680.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710175779,0.5843,4681.4,4680.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710175981,0.2162,4681.5,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710176283,0.5843,4680.9,4680.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710176480,0.2162,4681.0,4680.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710176669,0.5843,4680.9,4680.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710177069,0.5843,4680.9,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710177070,3.7921,4680.9,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710177275,3.7921,4680.9,4680.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710177276,0.5843,4680.8,4680.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710177577,0.5843,4680.3,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710177977,0.5843,4680.3,4679.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710178180,0.5843,4680.9,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710178479,0.5843,4680.9,4680.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710178679,0.2162,4681.0,4680.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710178680,0.2162,4680.5,4680.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710178873,0.5843,4680.4,4680.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710179280,0.2162,4680.5,4680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710179575,0.2162,4680.5,4680.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710179576,0.5843,4680.3,4680.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710179776,3.2078,4680.4,4679.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710179970,3.2078,4680.4,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710179971,0.2162,4680.0,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710180175,0.5843,4678.9,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710180578,0.2162,4679.0,4677.1,1.71285324]
["bitfinex-derivatives","ETHF0:USTF0",1757710180579,0.2162,4679.0,4678.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710180773,0.5843,4678.9,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710180972,0.8005,4678.5,4678.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710182080,0.5843,4679.3,4678.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710182283,0.2162,4679.5,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710182475,0.5843,4679.8,4679.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710183078,0.5843,4680.3,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710183277,0.5843,4680.3,4679.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710183480,0.2162,4680.5,4679.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710183982,0.8005,4680.5,4679.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710184379,0.2162,4680.5,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710184684,0.2162,4680.5,4680.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710184880,0.5843,4681.2,4680.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710185081,0.5843,4681.2,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710185280,0.064,4681.4,4680.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710186075,0.064,4681.4,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710186281,3.7963,4682.4,4681.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710186481,3.7963,4682.4,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710186681,3.2078,4682.4,4681.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710186985,3.2078,4682.4,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710187177,0.2162,4683.0,4682.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710187384,0.5885,4682.4,4682.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710187588,0.5885,4682.4,4682.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710187993,0.2162,4683.0,4682.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710188192,0.5885,4682.4,4682.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710188487,0.5885,4682.9,4682.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710188690,0.8047,4682.5,4682.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710188893,0.8047,4682.5,4682.2,0.25631749]
["bitfinex-derivatives","ETHF0:USTF0",1757710189093,0.5885,4682.4,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710189292,0.5885,4682.4,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710189489,0.5885,4682.4,4682.3,3.69210576]
["bitfinex-derivatives","ETHF0:USTF0",1757710189991,0.2162,4682.5,4682.3,3.69210576]
["bitfinex-derivatives","ETHF0:USTF0",1757710190192,0.8047,4683.0,4682.4,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1757710190392,0.8047,4683.0,4682.5,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1757710190595,0.8047,4683.0,4682.6,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1757710190796,0.8047,4683.0,4682.7,0.4834376]
["bitfinex-derivatives","ETHF0:USTF0",1757710190986,0.8047,4683.0,4682.8,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1757710191301,0.8047,4683.0,4682.9,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1757710193195,0.8047,4683.0,4682.9,0.4834376]
["bitfinex-derivatives","ETHF0:USTF0",1757710194701,0.8047,4683.0,4682.9,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1757710194901,0.8047,4683.0,4682.9,0.4834376]
["bitfinex-derivatives","ETHF0:USTF0",1757710195803,0.8047,4683.0,4682.9,0.2564376]
["bitfinex-derivatives","ETHF0:USTF0",1757710196103,0.2408,4682.5,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710196302,0.2408,4682.5,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710196303,0.5885,4681.9,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710196504,0.5885,4681.9,4681.8,3.69254329]
["bitfinex-derivatives","ETHF0:USTF0",1757710200600,0.5885,4681.9,4681.8,3.46554329]
["bitfinex-derivatives","ETHF0:USTF0",1757710201103,0.5885,4681.9,4681.8,0.25774329]
["bitfinex-derivatives","ETHF0:USTF0",1757710201408,0.60635589,4681.9,4681.8,0.25774329]
["bitfinex-derivatives","ETHF0:USTF0",1757710201905,0.60635589,4681.9,4681.8,0.48474329]
["bitfinex-derivatives","ETHF0:USTF0",1757710202307,0.01785589,4681.9,4681.8,0.48474329]
["bitfinex-derivatives","ETHF0:USTF0",1757710202906,0.59455589,4681.9,4681.8,0.48374329]
["bitfinex-derivatives","ETHF0:USTF0",1757710203503,0.8175,4682.5,4681.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1757710203809,0.5767,4682.4,4682.0,3.46554329]
["bitfinex-derivatives","ETHF0:USTF0",1757710204011,0.5767,4682.4,4682.1,0.48374329]
["bitfinex-derivatives","ETHF0:USTF0",1757710204211,0.5767,4682.4,4682.2,0.25774329]
["bitfinex-derivatives","ETHF0:USTF0",1757710204411,0.064,4682.7,4682.3,0.25774329]
["bitfinex-derivatives","ETHF0:USTF0",1757710204604,0.064,4682.7,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710204799,0.064,4682.7,4682.6,3.46554329]
["bitfinex-derivatives","ETHF0:USTF0",1757710205004,0.5767,4682.9,4682.6,3.46554329]
["bitfinex-derivatives","ETHF0:USTF0",1757710205206,0.5767,4682.9,4682.7,0.48374329]
["bitfinex-derivatives","ETHF0:USTF0",1757710205509,0.5767,4682.9,4682.8,0.25774329]
["bitfinex-derivatives","ETHF0:USTF0",1757710206310,0.5767,4682.9,4682.8,0.25814827]
["bitfinex-derivatives","ETHF0:USTF0",1757710206504,0.2332,4684.0,4682.8,0.25814827]
["bitfinex-derivatives","ETHF0:USTF0",1757710206505,0.5767,4683.4,4682.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1757710206700,0.5767,4683.9,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710206902,0.5767,4683.9,4683.4,0.25814827]
["bitfinex-derivatives","ETHF0:USTF0",1757710207212,0.5767,4683.9,4683.5,0.25814827]
["bitfinex-derivatives","ETHF0:USTF0",1757710207505,0.5767,4683.9,4683.6,0.48414827]
["bitfinex-derivatives","ETHF0:USTF0",1757710207703,0.5767,4683.9,4683.7,0.25814827]
["bitfinex-derivatives","ETHF0:USTF0",1757710207906,0.5767,4683.9,4683.8,0.48414827]
["bitfinex-derivatives","ETHF0:USTF0",1757710208105,0.5767,4683.9,4683.8,0.48412078]
["bitfinex-derivatives","ETHF0:USTF0",1757710208309,0.5767,4683.9,4683.8,0.4841472]
["bitfinex-derivatives","ETHF0:USTF0",1757710208510,4.7902,4683.9,4683.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710208807,0.5767,4683.9,4683.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710209009,0.5767,4683.9,4683.8,0.258132]
["bitfinex-derivatives","ETHF0:USTF0",1757710210909,0.5767,4683.9,4683.8,3.465932]
["bitfinex-derivatives","ETHF0:USTF0",1757710211707,0.064,4684.2,4683.8,7.465932]
["bitfinex-derivatives","ETHF0:USTF0",1757710211708,0.6407,4684.2,4683.8,7.465932]
["bitfinex-derivatives","ETHF0:USTF0",1757710211913,0.6407,4684.2,4683.9,0.340932]
["bitfinex-derivatives","ETHF0:USTF0",1757710212115,0.6407,4684.2,4684.0,0.484132]
["bitfinex-derivatives","ETHF0:USTF0",1757710212305,0.2332,4684.5,4684.2,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757710212503,0.5767,4684.9,4684.3,3.691932]
["bitfinex-derivatives","ETHF0:USTF0",1757710212704,0.5767,4685.1,4684.4,0.258132]
["bitfinex-derivatives","ETHF0:USTF0",1757710212910,0.5767,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710213111,0.5767,4684.9,4684.8,3.691932]
["bitfinex-derivatives","ETHF0:USTF0",1757710213814,0.5767,4684.9,4684.8,3.6923824]
["bitfinex-derivatives","ETHF0:USTF0",1757710214402,0.5767,4685.4,4684.8,3.6923824]
["bitfinex-derivatives","ETHF0:USTF0",1757710214614,0.2332,4685.5,4684.9,0.2585824]
["bitfinex-derivatives","ETHF0:USTF0",1757710214817,0.2332,4685.5,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710214818,0.2332,4685.5,4685.0,0.4845824]
["bitfinex-derivatives","ETHF0:USTF0",1757710215009,0.5767,4685.4,4685.1,0.2585824]
["bitfinex-derivatives","ETHF0:USTF0",1757710215206,0.5767,4685.4,4685.2,0.2585824]
["bitfinex-derivatives","ETHF0:USTF0",1757710215412,0.5767,4685.4,4684.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757710215413,0.2332,4684.0,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710215614,0.5767,4683.9,4683.6,0.48467271]
["bitfinex-derivatives","ETHF0:USTF0",1757710215809,0.5767,4683.9,4683.7,0.48467271]
["bitfinex-derivatives","ETHF0:USTF0",1757710216018,0.5767,4683.9,4683.8,0.25867271]
["bitfinex-derivatives","ETHF0:USTF0",1757710216815,0.5767,4683.9,4683.8,0.48467271]
["bitfinex-derivatives","ETHF0:USTF0",1757710221217,0.5767,4683.9,4683.8,0.25867271]
["bitfinex-derivatives","ETHF0:USTF0",1757710221411,0.5767,4683.9,4683.8,0.48367271]
["bitfinex-derivatives","ETHF0:USTF0",1757710221615,3.0481,4685.3,4683.8,0.25867271]
["bitfinex-derivatives","ETHF0:USTF0",1757710221814,0.73447373,4685.2,4683.9,0.25867271]
["bitfinex-derivatives","ETHF0:USTF0",1757710222113,0.73447373,4685.2,4683.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1757710222114,0.215,4685.0,4684.0,0.40767271]
["bitfinex-derivatives","ETHF0:USTF0",1757710222317,3.0481,4685.3,4684.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757710222508,3.2078,4685.9,4684.6,0.39767271]
["bitfinex-derivatives","ETHF0:USTF0",1757710222711,3.2078,4685.9,4684.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757710223307,3.2078,4685.9,4684.9,0.25826276]
["bitfinex-derivatives","ETHF0:USTF0",1757710223615,3.2078,4685.9,4685.0,1.04946276]
["bitfinex-derivatives","ETHF0:USTF0",1757710223817,0.5796,4685.4,4685.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710224017,0.5796,4685.4,4684.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757710224018,3.2078,4685.9,4685.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710224211,0.5796,4685.4,4685.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710224411,3.2078,4685.9,4685.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710225115,0.5796,4685.4,4685.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710225820,3.2078,4685.9,4685.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710226025,0.5796,4685.4,4685.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710226314,0.5796,4685.4,4684.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757710226518,0.5796,4685.4,4685.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710227919,0.2211,4685.0,4684.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710228220,3.7639,4684.9,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710228522,3.97737,4684.9,4684.0,0.483263]
["bitfinex-derivatives","ETHF0:USTF0",1757710228812,3.7639,4684.9,4684.1,0.25825018]
["bitfinex-derivatives","ETHF0:USTF0",1757710229018,0.2211,4684.5,4684.2,0.25825018]
["bitfinex-derivatives","ETHF0:USTF0",1757710229220,3.2078,4684.3,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710229421,0.5561,4684.2,4683.5,0.4833219]
["bitfinex-derivatives","ETHF0:USTF0",1757710229609,0.7696,4684.2,4683.6,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710229814,0.5561,4684.4,4683.7,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710230112,0.5561,4684.4,4683.8,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710230314,0.2211,4684.5,4684.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710230509,0.5561,4685.1,4684.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710230708,0.5561,4685.8,4684.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757710230914,0.5561,4685.8,4684.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710231115,0.5561,4685.8,4684.8,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710231417,0.5561,4685.8,4684.9,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710231609,0.5561,4685.8,4685.0,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710231813,0.5561,4686.3,4685.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710232018,0.52126467,4686.1,4685.3,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710232218,0.5561,4686.0,4685.4,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710232418,0.5561,4686.0,4685.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710232419,0.5561,4686.1,4685.5,0.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1757710232619,0.5561,4686.3,4685.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710232819,0.5561,4686.3,4685.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710233320,0.2211,4686.5,4685.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710233720,0.5561,4686.1,4685.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710233921,0.2211,4686.5,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710234121,1.09495233,4686.4,4685.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710234316,0.5561,4686.4,4685.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710234622,0.75231063,4686.3,4685.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710234824,1.09500062,4686.2,4685.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710235011,1.09500062,4686.2,4685.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710235012,0.5561,4685.9,4685.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710235617,0.5561,4685.9,4685.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710235819,3.2078,4686.1,4686.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757710236018,3.2078,4686.1,4686.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757710237022,0.5561,4686.8,4686.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757710237218,0.54418551,4686.7,4686.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710237418,0.064,4686.9,4686.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757710237621,0.54402342,4686.8,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710239226,0.064,4686.9,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710239424,0.064,4686.9,4686.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710239921,0.064,4686.9,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710240126,0.064,4686.9,4686.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710240429,0.5561,4687.3,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710240726,0.54349064,4687.2,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710240926,0.54349742,4687.2,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710241226,0.54349742,4687.1,4686.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710241421,0.54349742,4687.0,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710241615,3.4289,4687.5,4686.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710241819,0.56066256,4687.4,4686.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710242019,1.11676256,4687.3,4686.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710242218,1.11676256,4687.3,4686.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710242219,0.56066256,4687.2,4686.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710242418,0.56066256,4687.1,4687.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757710243127,0.5561,4687.5,4687.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757710243431,0.5561,4687.3,4687.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710243725,0.56046155,4687.2,4687.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710244122,0.5561,4687.7,4687.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710244425,0.56008878,4687.6,4687.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757710244626,1.11618878,4687.5,4687.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710244824,0.56008878,4687.4,4687.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710245029,0.56008878,4687.3,4687.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710245217,0.5561,4687.5,4687.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710245425,0.55992114,4687.4,4687.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710245720,0.5561,4687.5,4687.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710245922,0.55992363,4687.4,4687.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710246226,0.5561,4687.5,4687.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710246421,1.11599125,4687.4,4687.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757710246618,0.5561,4687.4,4687.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710247023,0.5561,4687.4,4687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757710247528,0.5561,4687.4,4687.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757710247931,1.11599473,4687.4,4687.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757710248124,0.5561,4687.4,4687.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757710248435,1.11604097,4687.4,4687.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757710248729,0.5561,4687.4,4687.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757710249324,0.9284,4687.4,4687.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757710249533,4.49683217,4687.4,4686.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757710249726,4.4855,4687.4,4687.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710249925,1.83764204,4687.4,4686.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1757710250120,0.9054,4687.3,4687.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757710250320,1.2777,4687.3,4687.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757710251727,0.5486,4687.2,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710251928,1.2777,4686.3,4686.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757710252131,1.2777,4686.3,4686.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757710252335,0.7291,4686.3,4686.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757710252536,0.3723,4686.3,4686.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757710253133,0.229,4687.0,4686.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1757710253134,0.3723,4686.4,4686.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757710253328,1.2777,4686.4,4686.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757710253527,0.7291,4686.2,4686.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757710253731,1.2777,4686.2,4686.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757710253931,1.2777,4686.2,4686.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757710254231,0.229,4687.0,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710254232,0.5486,4686.1,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710254434,1.2777,4686.1,4686.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710254834,1.2777,4686.1,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710255035,1.2777,4686.1,4686.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710255232,1.2777,4686.1,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710255435,0.7291,4686.1,4686.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710255631,0.5486,4686.0,4685.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757710255934,1.2777,4685.5,4685.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757710256133,1.2777,4686.3,4686.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757710256437,1.2777,4686.3,4686.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757710256631,1.2777,4686.3,4686.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710257436,1.2777,4686.3,4686.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710257835,3.5923,4687.1,4687.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757710258031,0.774,4687.1,4687.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757710258227,0.5427,4687.5,4687.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757710258427,0.5427,4687.5,4687.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757710258639,0.5427,4687.5,4687.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710258830,3.7505,4687.6,4687.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710259032,3.2078,4687.6,4687.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757710259636,3.7505,4687.6,4687.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757710260038,0.78088087,4687.5,4686.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1757710260340,0.5427,4687.3,4686.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757710260544,0.5427,4687.2,4686.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757710260840,0.5427,4686.9,4686.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710261134,0.5427,4686.7,4686.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710261339,0.7623,4686.5,4685.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710261539,0.56191119,4686.4,4685.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710261741,3.2078,4686.1,4685.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710261941,0.5427,4686.0,4685.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710262139,0.2196,4686.0,4685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710262333,0.2196,4686.0,4685.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757710262533,0.5427,4685.9,4685.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757710262737,0.2196,4686.0,4685.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757710263035,0.5427,4685.9,4685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710263235,0.5427,4685.9,4684.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710263537,0.5427,4685.9,4685.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710263740,0.2196,4686.0,4684.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757710263936,0.2196,4686.0,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710264142,0.2196,4685.5,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710264440,0.5427,4685.4,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710264642,0.5427,4685.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710265139,0.2196,4685.0,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710265340,0.5427,4684.9,4684.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710265739,0.5427,4684.8,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710265939,0.5427,4684.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710266145,3.2078,4683.9,4683.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757710266341,3.2078,4683.9,4683.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710266534,0.5427,4683.8,4683.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710267137,0.5427,4683.8,4683.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757710267334,3.7505,4683.8,4683.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757710267638,3.2078,4683.8,4682.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710267836,0.5427,4683.7,4682.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710268436,0.5427,4683.7,4682.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710268643,3.2078,4683.8,4682.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710268849,3.2078,4683.8,4683.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710269441,0.5427,4684.3,4683.1,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757710269642,0.224,4684.2,4683.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710269841,3.4274,4684.0,4683.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710270039,0.5427,4683.9,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710270235,0.5427,4683.9,4682.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710270435,0.5427,4683.7,4682.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710270642,0.5427,4683.4,4682.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710272443,3.2078,4683.5,4682.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710272842,3.2078,4683.5,4682.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710273545,3.4274,4683.5,4682.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710273946,0.064,4683.4,4682.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710274345,0.5427,4683.3,4682.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710274545,0.2196,4683.0,4682.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710274938,0.2196,4683.0,4682.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757710274939,3.2078,4682.8,4682.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757710275135,0.5427,4682.7,4682.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757710275540,0.5427,4682.7,4681.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710275738,0.7667,4682.7,4681.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710276343,0.5427,4682.7,4681.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710276544,3.2078,4682.3,4681.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757710276741,0.7667,4682.2,4681.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757710276941,0.5427,4682.1,4681.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710277244,0.5427,4681.9,4681.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710280347,0.224,4681.8,4681.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710280542,3.2078,4682.3,4681.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710280747,3.2078,4682.3,4682.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710280947,3.2078,4682.3,4682.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757710281153,3.2078,4682.3,4682.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710281657,3.7505,4682.8,4682.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710281952,0.224,4682.7,4682.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710282553,0.5427,4682.6,4682.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710282846,0.7667,4682.7,4682.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710283252,0.7667,4682.7,4681.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757710283453,0.7667,4682.7,4681.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710283952,3.2078,4682.2,4681.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757710284140,0.5427,4682.1,4681.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757710284338,0.224,4682.0,4681.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710284552,0.224,4682.0,4681.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757710284845,0.4436,4682.0,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710285048,0.5427,4681.9,4681.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710286951,0.5533,4681.6,4681.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757710287148,3.2078,4681.7,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710287352,0.5533,4681.6,4681.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757710288057,0.4383,4681.5,4681.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710288441,0.4383,4681.5,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710288442,0.9916,4681.5,4680.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710289652,0.5779,4681.4,4681.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710290350,3.2078,4681.7,4681.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757710290351,0.224,4681.5,4681.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710290550,0.224,4681.6,4681.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757710290741,3.2078,4681.7,4681.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757710290948,3.2078,4682.2,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710291142,0.5533,4682.6,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710291349,0.224,4682.5,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710292243,3.2078,4682.9,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710292455,0.78281175,4682.8,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710292754,0.55881175,4682.7,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710292952,0.55881175,4682.6,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710293249,0.224,4682.6,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710293453,0.55932213,4682.5,4682.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710293651,0.55932213,4682.4,4682.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757710293845,0.224,4682.6,4682.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757710294045,0.55933835,4682.5,4682.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757710294252,0.5533,4682.3,4682.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757710294448,0.55933835,4682.2,4682.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757710294656,1.11263835,4682.1,4682.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757710296949,1.46653835,4682.1,4682.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757710297147,1.82783835,4682.1,4682.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757710297548,1.27453835,4682.1,4682.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757710297752,0.91323835,4682.1,4682.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757710298346,1.27453835,4682.1,4682.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757710298550,1.82783835,4682.1,4682.0,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757710298856,1.82783835,4682.1,4682.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757710299256,1.82783835,4682.1,4682.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757710299257,0.91323835,4682.1,4682.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757710299660,0.55933835,4682.1,4682.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757710300158,0.064,4682.4,4682.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710300459,0.56140102,4682.4,4682.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710300659,0.56140102,4682.5,4682.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710300856,0.56140102,4682.5,4682.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710301167,0.56140102,4682.5,4682.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710301457,1.2685,4682.4,4682.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757710301659,1.82990102,4682.4,4682.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757710301853,1.82990102,4682.4,4682.3,1.5748186]
["bitfinex-derivatives","ETHF0:USTF0",1757710302359,0.7152,4682.4,4682.3,1.5748186]
["bitfinex-derivatives","ETHF0:USTF0",1757710302559,0.3539,4682.4,4682.3,1.5748186]
["bitfinex-derivatives","ETHF0:USTF0",1757710302854,0.9072,4682.4,4682.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710303054,0.3539,4682.4,4682.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710303459,0.6419,4682.7,4682.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757710303660,1.20384122,4682.7,4682.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710303956,0.62594122,4682.7,4682.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757710308562,0.62594122,4682.7,4682.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757710308959,0.064,4682.7,4682.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757710309165,0.064,4682.7,4682.6,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757710310564,3.5627,4683.7,4683.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757710310862,3.2078,4685.5,4684.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710311064,3.5627,4685.5,4685.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757710311264,0.2243,4686.5,4685.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710311265,3.7655,4686.2,4685.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710311465,0.3549,4686.1,4686.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757710311757,0.3549,4686.1,4685.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710311758,0.5577,4686.6,4685.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710311961,0.5577,4686.6,4686.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757710312165,3.2078,4686.8,4686.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710312362,3.2078,4686.8,4686.3,0.27848756]
["bitfinex-derivatives","ETHF0:USTF0",1757710312565,3.2078,4686.8,4686.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710312862,3.2078,4686.8,4686.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757710312863,3.2078,4686.8,4686.7,1.05698756]
["bitfinex-derivatives","ETHF0:USTF0",1757710313058,3.7655,4687.3,4686.7,1.05698756]
["bitfinex-derivatives","ETHF0:USTF0",1757710313255,3.2078,4687.3,4686.8,0.27848756]
["bitfinex-derivatives","ETHF0:USTF0",1757710313456,0.5577,4687.2,4687.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710313659,0.5577,4687.2,4687.1,1.05698756]
["bitfinex-derivatives","ETHF0:USTF0",1757710314365,0.5577,4687.5,4687.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710314660,0.5577,4687.5,4687.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710314855,0.5577,4687.5,4687.4,0.83298756]
["bitfinex-derivatives","ETHF0:USTF0",1757710315559,0.0639,4687.6,4687.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757710315755,0.6216,4687.6,4687.5,0.83298756]
["bitfinex-derivatives","ETHF0:USTF0",1757710316359,0.5577,4687.6,4687.5,0.27848756]
["bitfinex-derivatives","ETHF0:USTF0",1757710316662,0.5577,4687.6,4687.5,1.05698756]
["bitfinex-derivatives","ETHF0:USTF0",1757710316856,1.2851,4687.6,4687.5,1.42178756]
["bitfinex-derivatives","ETHF0:USTF0",1757710317056,1.2851,4687.6,4687.5,1.19778756]
["bitfinex-derivatives","ETHF0:USTF0",1757710317262,1.2851,4687.6,4687.5,1.42178756]
["bitfinex-derivatives","ETHF0:USTF0",1757710317663,1.2851,4687.6,4687.5,0.86728756]
["bitfinex-derivatives","ETHF0:USTF0",1757710318065,1.2851,4687.6,4687.5,1.40538756]
["bitfinex-derivatives","ETHF0:USTF0",1757710318367,1.2851,4687.6,4687.5,0.86728756]
["bitfinex-derivatives","ETHF0:USTF0",1757710318765,1.2851,4687.6,4687.5,1.40538756]
["bitfinex-derivatives","ETHF0:USTF0",1757710319360,1.2851,4687.6,4687.5,1.18138756]
["bitfinex-derivatives","ETHF0:USTF0",1757710319566,1.2851,4687.6,4687.5,1.40438756]
["bitfinex-derivatives","ETHF0:USTF0",1757710319766,1.2851,4687.6,4687.5,1.40158256]
["bitfinex-derivatives","ETHF0:USTF0",1757710319968,1.2851,4687.6,4687.5,1.77988256]
["bitfinex-derivatives","ETHF0:USTF0",1757710320164,1.2851,4687.6,4687.5,1.55688256]
["bitfinex-derivatives","ETHF0:USTF0",1757710320364,1.2851,4687.6,4687.5,1.77988256]
["bitfinex-derivatives","ETHF0:USTF0",1757710320763,1.2851,4687.6,4687.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757710322362,3.2717,4688.4,4687.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757710322570,0.3483,4687.7,4687.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1757710322763,1.2769,4687.7,4687.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1757710323565,0.5653,4688.2,4687.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1757710323769,0.3483,4688.2,4688.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757710323969,0.0639,4688.4,4688.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757710324272,3.21201205,4689.0,4688.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710324472,0.5183,4688.9,4688.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1757710324676,0.5183,4688.9,4688.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710325375,0.17,4688.9,4688.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710325873,0.17,4688.9,4688.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1757710326075,0.17,4688.9,4688.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710327475,0.17,4688.9,4688.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1757710327670,0.17,4688.9,4688.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710327864,1.4469,4688.9,4688.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757710328674,1.4469,4688.9,4688.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757710329267,1.4469,4688.9,4688.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757710329579,1.4469,4688.9,4688.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757710329870,0.17,4688.9,4688.8,5.75780094]
["bitfinex-derivatives","ETHF0:USTF0",1757710330073,3.2078,4690.8,4690.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757710330274,0.7914,4691.5,4690.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710330470,0.7914,4691.5,4690.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710330664,0.5653,4690.9,4690.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710330970,0.5653,4690.9,4690.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710331277,3.4339,4691.5,4690.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710331476,3.2078,4691.5,4690.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710331775,3.2078,4691.5,4690.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710332167,0.5653,4692.8,4691.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757710332374,0.7914,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710332773,0.7914,4691.5,4691.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710333072,0.2261,4691.5,4691.4,0.48883059]
["bitfinex-derivatives","ETHF0:USTF0",1757710333280,0.7914,4692.0,4691.4,4.70198059]
["bitfinex-derivatives","ETHF0:USTF0",1757710333578,0.2261,4693.0,4691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710333770,0.2261,4693.0,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710333969,0.2261,4693.0,4692.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710334170,0.05,4693.5,4692.9,7.64489]
["bitfinex-derivatives","ETHF0:USTF0",1757710334371,0.2261,4694.5,4693.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757710334573,0.2261,4694.5,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710334773,0.2261,4694.5,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710335075,0.2261,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710335274,0.2261,4694.0,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710335275,0.2261,4693.0,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710335474,0.2261,4693.0,4692.6,0.26389317]
["bitfinex-derivatives","ETHF0:USTF0",1757710335674,0.5653,4692.9,4692.7,0.26389317]
["bitfinex-derivatives","ETHF0:USTF0",1757710335974,0.2261,4693.0,4690.4,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1757710335975,0.5653,4691.9,4690.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710336177,0.5653,4691.9,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710336378,0.5653,4691.9,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710336870,0.2261,4692.0,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710337073,0.5653,4691.4,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710337378,0.5653,4690.9,4690.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710337569,0.5653,4690.9,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710337570,0.5653,4690.4,4690.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710338571,0.2261,4690.5,4690.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710338769,0.7914,4691.0,4690.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757710338973,0.7914,4691.0,4688.9,1.69439201]
["bitfinex-derivatives","ETHF0:USTF0",1757710338974,0.7914,4691.0,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710339373,0.2261,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710339573,0.7914,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710340673,1.32997442,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710341186,0.53857442,4690.5,4690.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710341379,0.7914,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710341671,1.33042144,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710341872,0.2261,4690.0,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710342077,0.7914,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710342277,0.7914,4689.5,4689.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710342781,0.7914,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710342974,1.3308269,4689.5,4689.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710343172,1.3308269,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710343374,0.2261,4688.5,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710343578,0.2261,4688.5,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710343579,0.2261,4687.5,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710343880,0.2261,4686.5,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710344085,0.53979559,4686.4,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710344378,0.53979559,4686.4,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710344579,0.5653,4686.3,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710344979,0.2261,4687.0,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710345176,0.2261,4686.5,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710345377,0.5653,4686.3,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710345575,0.2261,4686.5,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710345576,0.7914,4686.5,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710345980,0.5653,4686.4,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710346182,0.2261,4686.5,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710346373,0.5653,4686.4,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710346974,0.2261,4686.5,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710347374,0.5671,4687.7,4686.2,7.16527483]
["bitfinex-derivatives","ETHF0:USTF0",1757710347581,0.5671,4687.7,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710347883,0.53958734,4687.6,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710348083,0.5671,4688.2,4687.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710348287,0.5671,4688.2,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710349485,0.2199,4688.5,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710349681,0.2199,4687.5,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710349876,0.5671,4687.4,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710350276,0.2199,4687.5,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710351283,0.227,4687.4,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710351479,0.5671,4687.4,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710351687,0.227,4687.4,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710351877,0.2199,4687.5,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710352079,0.5671,4686.9,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710352679,0.2199,4687.0,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710352880,0.5671,4686.9,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710353077,0.2199,4687.0,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710353275,0.2199,4687.5,4686.6,2.98561152]
["bitfinex-derivatives","ETHF0:USTF0",1757710353484,0.787,4687.5,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710358292,0.5671,4686.9,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710361189,0.5671,4686.4,4686.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710361394,0.2199,4686.5,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710361590,0.5671,4686.4,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710361895,0.2199,4686.5,4684.4,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1757710361896,0.787,4685.5,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710362392,0.787,4685.5,4685.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710362597,0.787,4685.0,4684.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710362896,0.787,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710363086,0.2199,4684.5,4683.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710363290,0.2199,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710363600,0.787,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710363804,0.2199,4684.5,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710364003,0.787,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710364897,0.787,4684.5,4683.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710365296,0.2199,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710365500,0.5671,4684.9,4683.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710365698,0.2199,4685.0,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710366094,0.5671,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710366807,4.5671,4684.9,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710367002,0.2215,4684.5,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710367306,0.2215,4684.0,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710367507,0.5268,4683.9,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710367706,0.2215,4684.0,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710367902,0.5268,4683.9,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710368405,0.2215,4684.0,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710369304,0.5268,4683.9,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710369502,0.2215,4684.0,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710369704,0.5268,4683.9,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710369901,0.2215,4684.0,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710371006,0.2215,4683.0,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757710371307,0.5268,4682.9,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757710371505,4.5268,4682.9,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757710372013,0.7483,4681.5,4681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710373211,4.2215,4681.5,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710373510,0.7483,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710373707,0.2215,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710373910,0.7483,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710374301,0.2215,4681.0,4680.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710374502,0.2215,4681.0,4680.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710374912,0.7483,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710378109,0.2266,4683.0,4680.9,10.4127553]
["bitfinex-derivatives","ETHF0:USTF0",1757710378313,0.2266,4685.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710378512,0.2266,4685.0,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710379209,0.5359,4684.9,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710379609,0.2266,4685.0,4684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710379816,0.7625,4685.0,4684.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710380316,0.2266,4685.0,4684.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710380519,0.5359,4684.9,4684.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710380719,0.5359,4684.9,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710380921,0.5359,4684.4,4684.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710381215,0.5359,4683.9,4683.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710381617,0.2266,4684.0,4683.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710382017,0.2266,4684.0,4683.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710382018,0.5359,4683.9,4683.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710382219,0.5359,4683.9,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710382419,0.7625,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710383118,0.2266,4684.0,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710383318,0.7625,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710384325,0.5359,4683.9,4683.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710384725,0.2266,4684.0,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710384918,0.2266,4684.0,4682.5,30.747]
["bitfinex-derivatives","ETHF0:USTF0",1757710384919,0.5359,4683.4,4683.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710385112,0.7625,4683.0,4682.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710385314,0.5359,4683.8,4682.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757710385520,0.2266,4684.0,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710385723,0.2266,4684.0,4683.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710385921,0.5359,4683.9,4683.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710386322,0.2266,4684.0,4683.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710386513,0.7625,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710386913,0.7625,4683.5,4683.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710387321,0.2266,4683.5,4683.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710387619,0.064,4684.0,4683.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710387821,0.064,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710388019,0.064,4684.0,4683.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710388318,0.2266,4685.0,4683.9,7.64829999]
["bitfinex-derivatives","ETHF0:USTF0",1757710388522,0.2266,4685.0,4684.9,3.18753839]
["bitfinex-derivatives","ETHF0:USTF0",1757710388724,0.2266,4685.0,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710388924,0.7625,4685.5,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710389124,0.52898456,4685.4,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710389324,0.5359,4685.2,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710389626,0.2266,4685.5,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710389821,0.5359,4685.4,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710390016,0.2266,4685.5,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710390425,0.5359,4685.4,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710390721,0.2266,4685.5,4684.9,3.41453839]
["bitfinex-derivatives","ETHF0:USTF0",1757710390722,0.7625,4685.0,4684.9,3.18753839]
["bitfinex-derivatives","ETHF0:USTF0",1757710393027,5.2925883,4685.0,4684.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710393226,0.7625,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710394821,0.5359,4684.4,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710395326,0.2266,4684.0,4683.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710395531,0.78146166,4684.0,4683.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710396129,0.5359,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710396329,0.5359,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710396830,0.55486166,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710397127,0.56464215,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710397625,0.2266,4684.0,4683.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710397818,0.5359,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710398025,0.5359,4683.9,4683.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757710398223,0.5359,4683.9,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710398424,0.5359,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710402226,0.5359,4683.4,4682.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710402531,0.2266,4683.5,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710402532,0.5359,4682.9,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710402832,0.2266,4683.0,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710403229,0.2266,4683.0,4682.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710403230,0.5359,4682.4,4682.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710403421,0.5359,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710404128,0.2266,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710404325,0.5359,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710404725,0.2266,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710405328,0.5359,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710405528,0.2266,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710405833,0.5359,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710406034,0.2266,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710406235,0.5359,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710406433,0.2266,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710406934,0.5217,4682.4,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710407134,0.2266,4682.5,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710407336,0.5217,4682.4,4682.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710407636,0.2266,4682.5,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710407836,0.5217,4681.9,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710408038,0.2072,4682.0,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710408536,0.5217,4681.9,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710409037,0.2072,4682.0,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710409434,0.5217,4681.9,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710409637,0.2072,4682.0,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710409834,0.7483,4682.5,4681.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710410033,0.7483,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710411234,0.7483,4683.0,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710411437,0.5217,4682.9,4682.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710411833,0.2266,4683.0,4682.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710412034,0.5217,4682.9,4682.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710412238,0.2266,4683.0,4682.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757710412541,0.2266,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710412738,0.2266,4683.0,4682.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710412939,0.7483,4683.0,4682.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710413433,0.2266,4683.5,4682.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710413635,0.2266,4683.5,4682.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710414037,0.2266,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710414342,0.7483,4683.5,4683.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710415436,0.2072,4684.0,4683.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710415735,0.7289,4684.0,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710415941,0.7289,4684.0,4683.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710421141,4.2072,4684.0,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710421338,0.2072,4683.0,4682.2,1.8847778]
["bitfinex-derivatives","ETHF0:USTF0",1757710421541,0.5217,4683.4,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710421740,0.2072,4683.5,4683.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710421941,0.2072,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710422136,0.7289,4683.5,4683.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757710424146,0.7289,4683.5,4683.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710424846,0.7289,4683.5,4683.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710425040,0.7289,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710425241,0.7289,4683.0,4682.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710429651,0.2072,4683.0,4682.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710430044,0.7375,4683.0,4682.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710431145,0.7375,4683.5,4682.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710431341,0.7375,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710431541,0.7375,4683.5,4683.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710432044,0.7375,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710434848,0.2122,4683.0,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710435150,0.5303,4682.9,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710435548,0.2122,4683.0,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710435752,0.5303,4682.9,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710435949,0.2122,4683.0,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710436252,0.5303,4682.9,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710436452,0.2122,4683.0,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710436854,0.5303,4682.9,4682.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757710437653,0.2122,4683.0,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710437848,0.5084,4682.9,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710438247,0.2122,4683.0,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710439353,0.5084,4682.9,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710439552,0.2122,4683.0,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710440345,0.5084,4682.9,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710440549,0.2122,4683.0,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710440848,0.5084,4682.9,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710441552,0.2122,4683.0,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710441954,0.5084,4682.9,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710442356,0.2122,4683.0,4682.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757710443368,0.2122,4683.0,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710444268,0.3482,4682.7,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710444469,0.5084,4682.7,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710447267,0.5084,4682.7,4682.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710447766,0.2072,4683.5,4682.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710447767,0.2119,4685.5,4683.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710448066,0.2119,4685.5,4684.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757710448273,0.2119,4685.5,4684.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710448471,0.2119,4685.5,4684.3,0.5098607]
["bitfinex-derivatives","ETHF0:USTF0",1757710448671,0.2119,4685.5,4684.4,0.2858607]
["bitfinex-derivatives","ETHF0:USTF0",1757710448867,0.2119,4685.5,4684.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710449770,0.5084,4685.4,4684.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710450477,0.2119,4685.0,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710450770,0.5084,4684.4,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710450970,3.2078,4684.2,4683.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710451172,0.5084,4684.1,4683.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710451472,0.5084,4684.1,4682.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710451473,0.2119,4683.5,4682.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710451673,0.5084,4683.1,4682.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710451977,0.5084,4683.1,4682.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757710452170,0.5084,4683.1,4682.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710452369,0.2119,4683.0,4682.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710452777,0.2119,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710452975,0.5084,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710454078,0.2119,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710454273,0.5084,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710454476,0.5084,4682.9,4682.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757710456276,0.4359,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710456581,0.5084,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710457476,0.4359,4683.0,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710458276,0.7324,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710459182,0.5084,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710459482,0.7324,4682.9,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710459984,0.7324,4682.9,4682.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757710460982,0.5084,4682.9,4682.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757710461180,0.7324,4682.9,4682.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710461386,0.2119,4683.5,4682.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710461387,0.7324,4683.4,4682.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710461681,0.224,4683.4,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710461880,0.5084,4683.3,4682.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710462483,0.224,4683.4,4682.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710462883,0.43755,4683.4,4682.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710463080,0.5084,4683.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710463286,0.43755,4683.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710463683,0.5084,4683.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710463882,0.43755,4683.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710464687,0.224,4683.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710464886,0.5084,4683.3,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710465282,0.224,4683.4,4682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710465885,0.224,4683.4,4681.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710465886,0.2119,4682.5,4681.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710466185,0.5084,4682.4,4681.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710469392,0.8508,4682.4,4682.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710469689,0.8448,4681.4,4681.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757710469894,0.8448,4681.4,4681.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710470591,0.8448,4681.4,4681.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757710470786,0.8448,4681.4,4681.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710470993,3.2078,4681.9,4681.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757710471193,4.2766,4681.9,4681.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710471494,4.6284,4681.9,4681.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710471994,4.2766,4681.9,4681.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710473594,0.224,4682.1,4681.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710473795,0.224,4682.1,4682.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710474096,0.5664,4682.4,4682.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710474287,1.0688,4682.4,4682.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710474488,1.4206,4682.4,4682.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710475491,1.4206,4682.4,4682.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710475694,1.4206,4682.4,4682.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757710476201,1.4206,4682.4,4682.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710477883,0.9182,4682.4,4681.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757710478187,0.5024,4682.3,4682.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710478489,1.1966,4682.3,4682.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757710481095,0.6942,4681.9,4681.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757710481288,1.1966,4681.9,4681.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757710481490,1.1966,4681.9,4681.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757710481684,1.1966,4681.9,4681.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710481886,0.5024,4682.3,4681.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710482084,0.8448,4681.9,4681.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710483196,1.1966,4681.9,4681.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757710484599,1.1966,4681.9,4681.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710485099,1.1966,4681.9,4681.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757710486490,1.1966,4681.9,4681.8,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757710486691,0.8448,4681.9,4681.8,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757710486899,1.2034,4681.9,4681.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757710487201,1.2034,4681.9,4681.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757710487499,1.2034,4681.9,4681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710487700,1.2034,4681.9,4681.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757710488607,1.1974,4681.6,4681.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757710489401,1.39178598,4681.6,4681.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757710490893,1.61578598,4681.6,4681.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757710491099,1.61578598,4681.6,4681.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757710491499,1.4214,4681.6,4681.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757710492106,1.1974,4681.6,4681.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757710492401,1.4214,4681.6,4681.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757710493894,5.4214,4681.6,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710494092,5.4214,4681.6,4680.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757710494093,1.4062,4680.5,4680.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757710494294,0.8388,4679.9,4679.8,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757710494797,1.1974,4679.9,4679.8,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757710494997,0.224,4680.2,4679.8,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757710495192,0.4939,4680.1,4679.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757710495397,0.8388,4680.1,4680.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757710495593,1.1974,4680.1,4680.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1757710496905,0.224,4680.3,4680.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757710497102,0.8627,4680.2,4680.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710497602,1.2078,4679.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710498199,1.2078,4679.9,4679.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757710498902,1.2078,4679.9,4679.8,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757710500000,0.8627,4679.9,4679.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757710500196,0.8627,4680.4,4680.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710500601,1.0867,4680.4,4680.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710500797,1.4318,4680.4,4680.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710501007,0.5331,4680.3,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710501307,0.3296,4679.9,4679.8,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757710501501,0.8627,4679.9,4679.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757710501700,1.2078,4679.9,4679.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757710501904,1.2078,4679.9,4679.8,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757710502203,0.8627,4679.9,4679.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757710503407,1.2078,4679.9,4679.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757710503909,1.2078,4679.9,4679.8,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757710504110,1.2078,4679.9,4679.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757710504405,0.212,4680.0,4679.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757710504406,0.224,4680.0,4679.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710504901,0.2088,4680.5,4679.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757710505100,0.224,4680.4,4680.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757710505298,0.224,4680.4,4680.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710505607,0.5331,4680.5,4680.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710505807,0.7571,4680.5,4680.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710506008,1.0867,4680.5,4680.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710506212,3.2078,4681.3,4680.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757710506213,0.7419,4681.0,4680.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757710506502,1.0867,4680.7,4680.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757710508010,3.2078,4681.3,4681.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757710508307,0.212,4682.0,4681.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710508308,1.1107,4681.5,4681.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710508507,0.5331,4681.1,4680.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710508707,1.2078,4680.6,4680.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757710508913,1.4198,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710509497,1.4198,4680.0,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710509698,1.4198,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710510707,0.5331,4681.9,4681.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710510899,0.5331,4682.4,4681.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710511106,0.5331,4682.4,4682.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710511307,0.212,4682.5,4681.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757710511504,0.212,4682.5,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710511906,0.212,4682.5,4682.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710512106,0.288,4682.4,4682.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710512508,0.5331,4682.3,4682.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710512801,0.288,4682.4,4682.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710513206,0.01391967,4682.2,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710513404,0.7451,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710513807,0.55115707,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710514008,0.55115707,4682.0,4681.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757710514407,0.55115707,4682.0,4681.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757710514608,0.88075707,4682.0,4681.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757710515009,1.22585707,4682.0,4681.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757710515506,0.212,4681.5,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710515711,0.224,4681.4,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710516407,0.03922564,4681.2,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710516610,0.5331,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710517215,0.5331,4681.1,4680.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710517413,0.03922564,4680.9,4680.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757710517709,0.5331,4680.8,4680.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757710518211,0.4934,4680.8,4680.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757710518415,0.03922564,4680.6,4680.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757710518616,0.03922564,4680.6,4680.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757710518916,0.1966,4680.5,4680.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757710519108,0.4934,4680.4,4680.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757710519308,1.0298,4680.5,4680.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757710519515,1.0298,4680.5,4680.4,0.31017436]
["bitfinex-derivatives","ETHF0:USTF0",1757710519815,0.3398,4679.9,4679.8,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1757710520013,0.8332,4679.9,4679.8,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757710520214,0.1966,4680.5,4679.8,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757710520516,0.4934,4680.4,4679.8,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757710521109,0.8332,4680.9,4680.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757710521308,3.7012,4681.3,4680.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757710521508,1.0572,4681.2,4681.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757710521916,1.41316983,4681.2,4681.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757710522213,1.41316983,4681.2,4680.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757710522214,1.41316983,4681.2,4680.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757710522916,0.85673966,4680.7,4680.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757710523113,0.02353966,4680.7,4680.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757710524717,0.1966,4682.5,4680.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757710524718,0.4934,4682.5,4681.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757710524913,0.55680782,4682.3,4682.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757710526113,1.1774,4682.3,4682.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757710526515,1.1774,4682.3,4682.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757710527017,0.684,4682.3,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710527211,0.1966,4682.5,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710527808,0.5315,4682.3,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710528017,1.217,4681.7,4681.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757710528411,0.8834,4681.7,4681.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757710528612,0.5315,4681.7,4681.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757710528811,0.5315,4681.9,4681.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710529014,0.5315,4682.3,4681.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1757710529219,0.064,4682.4,4681.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710529615,0.5315,4682.3,4681.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710530011,0.064,4682.4,4681.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710530217,0.5315,4682.3,4681.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710530418,0.6855,4681.9,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710530715,0.205,4682.0,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710530716,0.8834,4681.8,4681.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757710530916,0.8834,4681.8,4681.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710531516,1.217,4681.8,4681.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757710532916,0.5315,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710533112,1.217,4681.7,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710533319,0.5315,4681.6,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710533523,0.8834,4681.2,4681.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757710534025,1.217,4681.2,4681.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757710534519,1.217,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710535323,1.217,4681.2,4681.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757710536120,1.217,4681.2,4681.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757710537420,1.217,4681.2,4681.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1757710537616,3.2078,4681.6,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710537617,3.2078,4681.6,4681.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757710537928,4.0912,4681.6,4681.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1757710538228,4.6488,4681.6,4681.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710538823,4.65903138,4681.6,4681.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710541122,4.65903138,4681.6,4681.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757710542518,4.65903138,4681.6,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710542721,0.01023138,4681.1,4680.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757710543021,0.01023138,4681.1,4681.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757710543022,1.22723138,4681.1,4681.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757710543422,1.22723138,4681.1,4681.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710543620,0.91973138,4681.1,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710543825,0.8834,4680.1,4680.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757710544017,0.8834,4680.1,4680.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757710544224,0.5315,4680.4,4680.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1757710544417,0.224,4680.5,4680.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757710544626,0.7555,4680.5,4680.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1757710544821,0.5315,4681.6,4680.9,0.51766862]
["bitfinex-derivatives","ETHF0:USTF0",1757710545023,3.2078,4682.3,4680.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757710545024,0.5315,4682.3,4681.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757710545320,1.1074,4682.3,4682.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710545521,1.441,4682.3,4682.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757710545727,1.441,4682.3,4682.2,0.93204128]
["bitfinex-derivatives","ETHF0:USTF0",1757710546031,1.441,4682.3,4682.2,0.25894128]
["bitfinex-derivatives","ETHF0:USTF0",1757710546423,8.6488,4682.3,4682.2,0.25894128]
["bitfinex-derivatives","ETHF0:USTF0",1757710547325,0.5239,4682.2,4681.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757710547525,0.5239,4682.2,4681.4,0.25898248]
["bitfinex-derivatives","ETHF0:USTF0",1757710547727,3.2078,4682.3,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710547728,0.2101,4682.0,4681.5,0.25898248]
["bitfinex-derivatives","ETHF0:USTF0",1757710547923,0.8664,4681.7,4681.6,0.93828248]
["bitfinex-derivatives","ETHF0:USTF0",1757710548123,1.0904,4681.7,4681.6,0.93828248]
["bitfinex-derivatives","ETHF0:USTF0",1757710549432,1.0904,4681.7,4681.6,1.46308248]
["bitfinex-derivatives","ETHF0:USTF0",1757710550025,0.8664,4681.7,4681.6,1.46308248]
["bitfinex-derivatives","ETHF0:USTF0",1757710550233,0.224,4681.8,4681.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757710550431,1.0904,4681.8,4681.7,1.46308248]
["bitfinex-derivatives","ETHF0:USTF0",1757710550634,1.4067,4681.8,4681.7,0.25898248]
["bitfinex-derivatives","ETHF0:USTF0",1757710550833,0.3425,4682.2,4682.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757710551030,1.0904,4682.2,4682.1,0.58968248]
["bitfinex-derivatives","ETHF0:USTF0",1757710551335,1.4067,4682.2,4682.1,0.58968248]
["bitfinex-derivatives","ETHF0:USTF0",1757710552225,1.4067,4682.2,4682.1,0.25898248]
["bitfinex-derivatives","ETHF0:USTF0",1757710552827,5.4067,4682.2,4682.1,0.25898248]
["bitfinex-derivatives","ETHF0:USTF0",1757710553035,1.1827,4681.2,4681.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757710553533,0.5239,4681.1,4680.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757710553733,0.8664,4680.4,4680.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757710554433,0.8664,4680.4,4680.3,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757710555535,0.8664,4681.2,4681.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757710555723,1.96409576,4681.2,4681.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757710555928,1.96409576,4681.2,4680.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757710556124,0.6588,4680.9,4680.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757710556335,1.1827,4680.9,4680.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757710556835,1.4067,4680.9,4680.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757710557136,1.4067,4680.9,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710557137,0.8828,4680.9,4680.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710557433,0.8299,4680.5,4680.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710557930,0.8299,4681.1,4681.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757710558139,1.397,4681.1,4681.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757710558528,0.3346,4680.7,4680.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710558735,0.3346,4680.7,4680.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710558736,0.8299,4680.7,4680.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710559039,1.0539,4680.7,4680.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710559830,0.8299,4680.7,4680.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710560031,1.0539,4680.7,4680.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710560737,0.8299,4681.2,4681.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710560935,0.5586,4681.2,4681.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710561238,0.224,4681.3,4681.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710561437,0.224,4681.4,4681.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710561635,0.5586,4681.4,4681.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710561830,1.397,4681.4,4681.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710562034,0.6777,4681.0,4680.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757710562339,1.173,4681.0,4680.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757710562835,1.173,4681.0,4680.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710564332,0.6951,4681.5,4680.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710564535,0.8299,4681.5,4681.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710564838,1.0539,4681.5,4681.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710565433,1.397,4681.5,4681.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710567040,1.173,4681.5,4681.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710567239,1.397,4681.5,4681.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710567429,1.5968,4681.5,4680.5,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757710567636,0.3346,4680.7,4680.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710567833,1.173,4680.7,4680.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710568039,1.173,4680.7,4680.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757710569341,1.173,4680.7,4680.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710569539,0.4953,4680.1,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710569839,1.173,4679.7,4679.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710570542,0.224,4680.2,4679.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710570732,1.397,4680.2,4680.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757710572935,1.397,4680.2,4679.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710573337,0.9017,4680.2,4679.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710573543,1.173,4680.1,4680.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710573834,0.224,4680.1,4680.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757710574434,1.397,4680.1,4680.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757710574835,1.397,4680.1,4680.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710575438,0.224,4680.1,4680.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710575846,0.5586,4680.1,4680.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710577045,1.0539,4680.1,4680.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710578544,0.8299,4680.1,4680.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710579236,1.173,4680.1,4680.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1757710579843,0.3346,4680.1,4680.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757710580137,0.6777,4679.5,4679.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1757710580447,1.3728,4679.5,4679.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1757710582545,1.3728,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710582742,0.4953,4679.4,4678.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757710583048,0.8299,4678.9,4678.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757710583237,0.1998,4679.5,4678.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757710583440,0.8775,4680.0,4679.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710583744,0.8775,4680.0,4678.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757710583745,0.1998,4679.0,4678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710584044,0.4953,4678.4,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710584248,0.6777,4678.3,4678.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757710584447,1.173,4678.3,4678.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757710584644,0.1998,4679.0,4678.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710584645,0.7584,4679.0,4678.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710584948,1.5968,4679.0,4678.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710585337,1.5968,4679.0,4678.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710585338,1.3728,4679.0,4678.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757710585652,0.3431,4679.1,4678.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757710585943,1.173,4678.8,4678.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757710586539,0.6777,4678.8,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710586750,1.173,4678.2,4678.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757710587350,1.173,4678.2,4678.1,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757710588045,0.3346,4678.2,4678.1,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757710588246,0.1998,4678.5,4678.1,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757710588446,1.0258,4678.5,4678.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710589148,1.367,4678.5,4678.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710589453,1.367,4678.5,4678.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710590651,0.3127,4678.5,4678.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710590846,1.1672,4678.5,4678.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710591154,1.3691,4678.5,4678.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710591353,1.1672,4678.5,4678.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710591752,1.3691,4678.5,4677.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757710592146,0.8558,4678.5,4677.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757710592346,1.3691,4678.0,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710592555,0.6539,4677.3,4677.2,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757710592757,1.1672,4677.3,4677.2,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757710595057,1.1672,4677.3,4677.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757710595058,1.1672,4677.3,4676.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757710595250,0.2019,4677.5,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710595458,0.826,4676.8,4676.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757710595854,1.1672,4676.8,4676.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757710596154,1.1672,4676.8,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710596355,0.2019,4676.5,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710596549,1.1672,4676.2,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710597154,1.1672,4676.2,4675.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757710597562,0.5133,4676.1,4675.1,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757710597858,0.9392,4676.0,4675.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757710598057,1.5931,4676.0,4675.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757710598757,0.5133,4675.9,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710598961,0.826,4675.2,4675.1,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757710599258,1.1672,4676.4,4676.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710600360,1.3912,4676.4,4676.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710600549,3.2078,4677.1,4676.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710600550,0.224,4676.5,4676.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710600756,0.224,4676.5,4676.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710601155,0.5367,4676.8,4676.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710601357,1.3912,4676.8,4676.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710601754,0.5133,4676.7,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710601958,1.1672,4676.0,4675.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757710602358,1.3691,4676.0,4675.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757710603566,0.224,4676.3,4676.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757710603769,0.224,4676.4,4676.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710605059,0.5133,4676.9,4676.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710605256,0.6539,4677.5,4677.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757710605460,0.5367,4677.5,4677.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757710606062,0.4634,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710606260,0.4634,4676.4,4675.8,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757710606566,1.1104,4676.9,4676.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757710606761,1.3344,4676.9,4676.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757710607066,1.3344,4676.9,4676.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757710607067,1.1104,4676.1,4676.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757710607267,1.1104,4676.1,4676.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757710607765,0.7838,4676.1,4676.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757710607966,0.224,4676.3,4676.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757710608166,0.3204,4676.3,4676.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757710608763,0.224,4676.4,4676.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757710608965,1.0078,4676.4,4676.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757710612369,0.647,4675.9,4675.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757710612570,1.1104,4675.9,4675.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757710613070,1.1104,4675.9,4675.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757710613260,1.1104,4675.9,4675.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757710613766,1.1104,4675.9,4675.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757710614272,1.1104,4675.9,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710614474,1.1104,4675.9,4675.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757710616070,0.4634,4675.8,4675.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757710616272,0.7838,4675.4,4675.3,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757710617169,1.1104,4675.4,4675.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757710618668,1.1104,4675.4,4675.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757710618872,1.1104,4675.4,4674.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757710619173,1.1104,4675.4,4675.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757710620074,1.67060164,4675.4,4675.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757710621272,0.1888,4675.0,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710621470,1.1086,4674.9,4674.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757710622068,1.1086,4674.9,4674.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757710622767,0.4726,4675.4,4674.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757710622970,0.7899,4675.4,4675.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757710623175,1.35072821,4675.4,4675.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757710625172,1.66942821,4675.4,4675.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757710627680,1.66942821,4675.4,4675.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757710627875,0.1888,4675.0,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710628081,0.7899,4674.4,4674.3,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757710628284,0.7899,4674.4,4674.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757710628476,0.7899,4674.4,4674.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757710629381,1.1086,4674.4,4674.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757710630476,0.4726,4674.4,4674.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757710630677,0.7899,4674.4,4674.3,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757710631483,1.1086,4674.4,4674.3,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757710631783,0.6614,4675.0,4674.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757710632078,1.2974,4675.0,4674.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757710632284,0.4726,4674.9,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710632577,0.1888,4674.5,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710632781,0.1888,4674.5,4673.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757710632782,0.7899,4673.5,4673.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757710632982,0.7899,4673.5,4673.4,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757710634281,0.4726,4673.5,4673.4,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757710635183,0.7899,4673.5,4673.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757710635483,1.2974,4673.5,4673.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757710635875,0.8248,4673.0,4672.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757710636075,1.2974,4673.0,4672.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757710636375,1.2974,4673.0,4672.8,3.37044164]
["bitfinex-derivatives","ETHF0:USTF0",1757710636577,1.1086,4672.9,4672.8,3.37044164]
["bitfinex-derivatives","ETHF0:USTF0",1757710637077,1.1086,4672.9,4672.8,4.01684164]
["bitfinex-derivatives","ETHF0:USTF0",1757710637481,1.1086,4672.9,4672.8,3.70254164]
["bitfinex-derivatives","ETHF0:USTF0",1757710638282,1.1086,4672.9,4672.8,4.01684164]
["bitfinex-derivatives","ETHF0:USTF0",1757710638779,1.1086,4672.9,4672.8,3.70254164]
["bitfinex-derivatives","ETHF0:USTF0",1757710639378,1.1086,4672.9,4672.8,3.37044164]
["bitfinex-derivatives","ETHF0:USTF0",1757710639583,5.1086,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757710640584,5.1086,4672.9,4672.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710640585,4.0,4672.9,4672.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710640781,3.2078,4672.7,4672.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757710640982,3.4318,4672.7,4672.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757710641381,3.2078,4672.7,4672.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757710641583,3.4318,4672.7,4672.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757710642388,3.4318,4672.7,4672.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757710642588,3.2078,4672.7,4672.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757710642793,3.4318,4672.7,4672.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757710643089,7.4318,4672.7,4672.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757710644084,7.4318,4672.7,4672.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710644293,4.21401,4672.6,4672.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710644588,3.2078,4672.1,4672.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710644784,3.4318,4672.1,4672.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710644988,7.64584,4672.1,4671.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710645186,3.2078,4671.6,4671.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710645690,3.2078,4671.6,4671.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757710645893,3.2078,4672.6,4672.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757710646194,4.16363412,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710646493,3.98561487,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710646785,3.4318,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710647588,3.4318,4672.6,4672.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757710648392,3.4318,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710648801,3.2078,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710648998,3.4318,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710649500,3.2078,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710649696,3.4318,4672.6,4672.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757710650199,3.4318,4672.6,4672.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757710651499,7.64582001,4672.6,4672.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710651801,3.4318,4672.6,4672.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710652103,3.2078,4672.1,4672.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710652297,3.98513892,4672.1,4672.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710655299,8.16300394,4672.1,4672.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710655498,8.16300394,4672.1,4671.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710655698,0.73120394,4672.0,4671.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710655906,3.4318,4672.1,4671.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710655907,3.2078,4671.6,4671.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757710656098,3.98513892,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710657405,4.16308372,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710657994,3.76113892,4671.6,4671.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757710658195,3.98513892,4671.6,4671.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757710658406,3.98513892,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710659202,4.16312351,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710660604,3.93912351,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710660906,4.16312351,4671.6,4671.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1757710661095,4.16312351,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710661701,3.93912351,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710661901,4.16312351,4671.6,4671.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757710663009,4.16312351,4671.6,4671.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757710665710,3.98513892,4671.6,4671.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757710665905,0.77733892,4671.6,4671.5,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757710668114,0.76708756,4672.4,4672.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757710668711,0.76708756,4672.4,4672.3,1.4047364]
["bitfinex-derivatives","ETHF0:USTF0",1757710669106,0.54308756,4672.4,4672.3,1.4047364]
["bitfinex-derivatives","ETHF0:USTF0",1757710669610,0.76708756,4672.4,4672.3,1.4047364]
["bitfinex-derivatives","ETHF0:USTF0",1757710670914,0.76708756,4672.4,4672.3,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710671816,0.54308756,4672.4,4672.3,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710672011,0.76708756,4672.4,4672.3,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710674912,3.2078,4673.1,4672.3,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710675112,0.76752411,4673.0,4672.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757710675313,0.76752411,4673.0,4672.9,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710675817,0.54352411,4673.0,4672.9,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710676015,0.76752411,4673.0,4672.9,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710676219,0.54352411,4673.0,4672.9,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710676517,0.224,4673.0,4672.9,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710676912,3.2078,4673.1,4672.9,1.40486176]
["bitfinex-derivatives","ETHF0:USTF0",1757710677117,3.2078,4673.1,4673.0,1.53376176]
["bitfinex-derivatives","ETHF0:USTF0",1757710677614,3.4318,4673.1,4673.0,1.53376176]
["bitfinex-derivatives","ETHF0:USTF0",1757710678211,0.0641,4673.2,4673.0,1.07706176]
["bitfinex-derivatives","ETHF0:USTF0",1757710678416,0.224,4673.1,4673.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757710678612,0.224,4673.1,4673.0,1.53340013]
["bitfinex-derivatives","ETHF0:USTF0",1757710679415,0.0641,4673.2,4673.0,1.53340013]
["bitfinex-derivatives","ETHF0:USTF0",1757710679621,0.0641,4673.2,4673.1,1.34640013]
["bitfinex-derivatives","ETHF0:USTF0",1757710679921,0.2881,4673.2,4673.1,1.34640013]
["bitfinex-derivatives","ETHF0:USTF0",1757710680317,0.0641,4673.2,4673.1,1.34640013]
["bitfinex-derivatives","ETHF0:USTF0",1757710680518,0.2881,4673.2,4673.1,1.34640013]
["bitfinex-derivatives","ETHF0:USTF0",1757710682620,3.2078,4674.1,4673.1,4.88970013]
["bitfinex-derivatives","ETHF0:USTF0",1757710682917,3.2078,4674.1,4674.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757710683218,3.97418647,4674.1,4674.0,1.53340013]
["bitfinex-derivatives","ETHF0:USTF0",1757710683723,3.75018647,4674.1,4674.0,1.53340013]
["bitfinex-derivatives","ETHF0:USTF0",1757710683919,3.4318,4674.1,4674.0,1.53340013]
["bitfinex-derivatives","ETHF0:USTF0",1757710685817,3.2078,4674.1,4674.0,1.53340013]
["bitfinex-derivatives","ETHF0:USTF0",1757710686022,3.4318,4674.1,4674.0,1.53340013]
["bitfinex-derivatives","ETHF0:USTF0",1757710686224,3.4318,4674.1,4674.0,1.53271941]
["bitfinex-derivatives","ETHF0:USTF0",1757710687423,3.4318,4674.1,4674.0,0.90901941]
["bitfinex-derivatives","ETHF0:USTF0",1757710688321,7.4318,4674.1,4674.0,0.90901941]
["bitfinex-derivatives","ETHF0:USTF0",1757710688724,7.4318,4674.1,4674.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757710689820,7.4318,4674.1,4674.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710690214,7.97179762,4674.1,4674.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710690415,7.97179762,4674.1,4674.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757710691127,34.77179762,4674.1,4674.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757710691426,34.77195949,4674.1,4674.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757710692828,34.77195949,4674.1,4674.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710693324,34.77195949,4674.1,4673.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710693526,3.2078,4673.6,4673.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710693721,3.97195949,4673.6,4673.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710694228,30.77195949,4673.6,4673.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710694423,34.77195949,4673.6,4673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710694726,0.54015949,4673.5,4673.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757710694919,3.2078,4673.3,4673.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757710695119,3.74795949,4673.3,4673.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757710695525,30.54795949,4673.3,4673.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757710698123,34.54795949,4673.3,4673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710698326,0.76415949,4673.2,4673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710698623,0.54015949,4673.1,4673.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710698823,0.54015949,4673.1,4673.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757710699930,0.54015949,4673.1,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710700123,3.2078,4672.6,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710700323,3.97195949,4672.6,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710701428,30.77195949,4672.6,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710702131,30.77195949,4672.6,4672.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757710703230,30.77195949,4672.6,4672.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757710703529,34.77195949,4672.6,4672.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757710703722,0.54015949,4672.5,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710703923,3.2078,4672.1,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710704119,3.97195949,4672.1,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710704628,30.77195949,4672.1,4672.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757710708824,30.77195949,4672.1,4672.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757710709930,30.77195949,4672.1,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710710231,30.77195949,4672.1,4672.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757710710737,30.77195949,4672.1,4672.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757710711026,34.77195949,4672.1,4671.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757710711232,31.36615949,4672.0,4671.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757710711435,0.76415949,4671.9,4671.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757710711636,0.54015949,4671.8,4671.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757710711824,0.224,4671.7,4671.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757710712023,0.76415949,4671.7,4671.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757710716130,0.76415949,4671.7,4671.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757710718136,0.76415949,4671.7,4671.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757710721340,0.76415949,4671.7,4671.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710726839,0.54015949,4671.7,4671.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710727041,0.224,4671.7,4671.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710727333,0.76415949,4671.7,4671.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710727733,0.76415949,4671.7,4671.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757710728839,0.76415949,4671.7,4671.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757710730629,0.54015949,4671.7,4671.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757710730842,30.826,4672.0,4671.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757710731135,31.60463645,4672.0,4671.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757710731340,3.2078,4671.6,4671.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757710731541,3.98643645,4671.6,4671.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757710732735,3.98643645,4671.6,4671.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757710732938,3.98643645,4671.6,4671.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710734136,30.78643645,4671.6,4671.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710734338,3.98643645,4671.6,4671.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710735538,3.76343645,4671.6,4671.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710735732,3.76343645,4671.6,4671.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710735936,2.99843645,4671.6,4671.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710736943,3.4308,4671.6,4671.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710739334,0.223,4671.6,4671.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710739939,3.4308,4671.6,4671.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710742047,3.7507,4671.6,4671.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710745065,4.2172,4671.6,4671.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757710745453,1.1052,4671.2,4671.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757710745653,1.3282,4671.2,4671.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757710746066,28.1282,4671.2,4671.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757710746667,27.4387,4671.2,4671.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710746966,27.023,4671.2,4671.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710747166,27.3429,4671.2,4671.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710747558,0.5429,4671.2,4671.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710747759,0.223,4671.2,4671.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710747954,0.54218292,4671.4,4671.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710748161,0.76518292,4671.3,4671.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757710748469,0.76518292,4671.3,4671.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710750669,0.54218292,4671.3,4671.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710751069,0.76518292,4671.3,4671.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710753065,0.54218292,4671.3,4671.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710753371,0.76518292,4671.3,4671.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710753960,0.54218292,4671.3,4671.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710754165,0.223,4671.3,4671.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710754365,3.272,4672.1,4671.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710754563,0.4665,4671.9,4671.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710754871,1.0094,4671.8,4671.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710755070,1.3282,4671.8,4671.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757710755367,0.7864,4671.8,4671.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710755566,3.272,4672.1,4671.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710755766,0.223,4672.0,4671.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710755967,3.272,4672.1,4672.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757710756171,0.2872,4672.1,4672.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710756370,0.223,4672.1,4672.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710757468,3.2078,4672.7,4672.0,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757710757673,3.2078,4672.7,4672.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710757972,3.4308,4672.7,4672.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710758474,3.2078,4672.7,4672.6,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710758679,3.4308,4672.7,4672.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710758973,0.223,4672.7,4672.6,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710759775,0.0641,4673.0,4672.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757710759971,0.0641,4673.0,4672.9,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757710760171,0.223,4673.4,4673.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710760371,0.4665,4673.9,4673.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757710760572,0.223,4673.8,4673.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757710760772,0.4665,4673.7,4673.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710760972,0.4665,4673.7,4673.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757710761165,0.4665,4673.7,4673.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710761372,0.6895,4673.7,4673.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710761573,3.6743,4674.0,4673.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710761871,3.5277,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710762073,3.9311,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710762375,4.3976,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710762572,4.1746,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710763073,4.3976,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710763372,3.6743,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710763569,3.4308,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710763774,3.8973,4674.0,4673.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710764476,3.2078,4674.0,4673.9,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710764883,0.6895,4674.4,4674.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710765180,0.223,4674.4,4674.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710765375,1.0094,4674.4,4674.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710766381,0.223,4674.4,4674.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757710766580,3.7384,4674.9,4674.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757710766769,1.3282,4674.8,4674.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710768173,0.4665,4674.8,4674.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757710768377,0.223,4674.8,4674.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757710768573,0.223,4674.8,4674.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757710768878,0.4836,4675.0,4674.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757710769074,0.4836,4675.0,4674.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757710769075,0.223,4675.0,4674.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757710769274,1.0216,4675.0,4674.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757710770174,0.664,4675.5,4674.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757710770477,1.1925,4675.8,4675.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757710772272,1.1284,4675.8,4675.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757710772479,0.4836,4675.8,4675.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757710772872,0.7986,4675.8,4675.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757710773184,1.1284,4675.8,4675.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757710773484,1.1284,4675.8,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710773682,0.4836,4674.9,4674.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757710774281,0.1863,4675.0,4674.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757710775080,1.1284,4674.9,4674.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757710776880,0.4836,4674.8,4674.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757710777090,1.1284,4674.3,4674.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757710777289,1.1284,4674.3,4674.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757710777591,0.4836,4674.3,4674.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757710777785,0.2871,4675.1,4674.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757710777986,0.2871,4675.1,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710777987,0.0641,4675.1,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710778183,1.1284,4675.0,4674.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757710778383,1.3147,4675.0,4674.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757710779888,1.3147,4675.0,4674.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757710780190,0.5013,4674.5,4674.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757710780393,0.4836,4674.4,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710780590,3.2078,4675.3,4674.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1757710780886,0.1863,4676.5,4675.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757710781082,0.75627954,4676.4,4675.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757710781285,0.53327954,4676.3,4675.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757710781489,0.0641,4676.3,4675.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757710782693,1.1284,4676.2,4676.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757710783390,1.1284,4676.2,4675.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757710783585,1.1284,4675.8,4675.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757710784192,1.1284,4675.8,4675.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757710784691,1.1284,4675.8,4675.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757710784692,0.8311,4675.5,4675.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757710784993,1.3147,4675.5,4675.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757710785583,1.1284,4675.5,4675.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757710786791,1.0836,4675.5,4675.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757710787896,0.7897,4675.5,4674.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757710788092,1.0935,4675.0,4674.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710790389,0.6224,4675.0,4674.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710790594,0.1863,4676.0,4674.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710790595,1.0935,4675.9,4675.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710790794,1.08386662,4675.9,4675.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710791299,1.0935,4675.7,4675.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757710791498,1.62946662,4675.7,4675.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757710792199,1.62946662,4675.7,4675.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757710792795,1.62946662,4675.7,4675.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710793196,1.0935,4675.6,4675.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757710793396,0.6224,4675.3,4675.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757710793596,1.0935,4675.3,4675.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757710793898,1.0935,4675.3,4675.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710794095,0.3249,4673.7,4673.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710794295,1.0935,4673.7,4673.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757710794601,1.0935,4673.6,4673.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757710794794,1.3165,4673.6,4673.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710795296,0.5479,4673.6,4673.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757710795495,0.796,4673.6,4673.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757710795699,0.223,4673.6,4673.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757710796700,1.3165,4673.6,4673.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757710796997,1.3165,4673.6,4673.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757710797591,1.3165,4673.6,4673.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757710797791,0.6205,4672.7,4672.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757710798097,1.118,4672.7,4672.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710798301,0.6205,4672.7,4672.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710798802,1.118,4672.7,4672.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710799801,3.4308,4673.0,4672.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757710800101,0.301,4672.8,4672.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757710800303,0.223,4672.9,4672.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757710800606,0.524,4672.9,4672.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710802096,3.2078,4673.0,4672.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710802297,3.7318,4673.0,4672.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710803099,0.301,4673.0,4672.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710803302,1.118,4673.8,4673.7,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710803505,1.341,4673.8,4673.7,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710804401,1.341,4673.8,4673.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757710804706,4.3258,4673.5,4673.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757710804902,4.5488,4673.5,4673.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710805102,3.2078,4674.0,4673.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1757710805310,3.2078,4674.0,4673.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710805510,3.7318,4674.0,4673.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710805803,3.2078,4674.0,4673.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757710806204,4.3258,4674.0,4673.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757710806398,1.118,4673.7,4672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710806598,0.1876,4672.0,4670.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757710806803,3.3954,4672.0,4671.0,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757710807104,4.5134,4672.0,4671.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757710807613,4.5134,4672.0,4671.9,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757710807614,4.4179,4672.0,4671.9,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757710808002,4.7374,4672.0,4671.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757710808299,4.7374,4672.0,4670.5,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757710808300,4.7374,4672.0,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710808503,4.0063,4671.3,4671.2,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757710808907,4.3258,4671.3,4671.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757710809311,4.3258,4671.3,4670.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757710809508,4.0063,4671.3,4671.2,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757710810509,0.1876,4669.0,4668.1,2.64281147]
["bitfinex-derivatives","ETHF0:USTF0",1757710810705,0.1876,4669.0,4667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710810706,0.4975,4668.7,4667.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757710811007,3.2078,4668.3,4667.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757710811209,3.2078,4668.3,4667.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757710811401,3.2078,4668.3,4668.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757710811606,3.2078,4668.3,4667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710811907,3.2078,4668.3,4667.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757710812110,0.4975,4668.7,4667.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757710812311,0.4975,4668.7,4667.8,4.21421]
["bitfinex-derivatives","ETHF0:USTF0",1757710812707,0.4975,4668.7,4667.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1757710812907,0.4975,4668.7,4668.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710813312,3.2078,4668.8,4668.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710813313,0.1876,4668.5,4668.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710813715,0.4975,4668.4,4668.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710813912,0.1876,4668.5,4668.1,6.74118383]
["bitfinex-derivatives","ETHF0:USTF0",1757710814112,0.4975,4668.9,4668.1,6.74118383]
["bitfinex-derivatives","ETHF0:USTF0",1757710814311,0.4975,4668.9,4668.1,2.74118383]
["bitfinex-derivatives","ETHF0:USTF0",1757710815515,0.4975,4668.4,4668.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757710815714,0.4975,4668.4,4668.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710815911,0.4975,4668.4,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710816114,0.4975,4666.9,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710816316,0.4975,4666.9,4666.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757710817110,0.1876,4667.0,4666.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757710818221,0.4841,4666.9,4666.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757710818511,3.2078,4666.8,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710818708,0.2052,4666.0,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710818913,0.2052,4666.5,4665.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710819109,3.2078,4666.8,4665.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710819319,3.2078,4666.8,4665.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710819913,0.1876,4667.0,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710820219,0.1876,4667.0,4666.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710820912,0.6717,4667.0,4666.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710822525,21.0717,4667.0,4666.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710823225,0.6717,4667.0,4666.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710823725,0.6893,4666.5,4666.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757710824428,0.4841,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710824720,0.4841,4666.4,4666.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710825123,0.4841,4666.4,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710825325,0.2052,4666.0,4665.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710825520,0.4841,4666.4,4665.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710826424,0.2052,4666.5,4665.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710826722,0.4841,4666.2,4665.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710826929,0.5161,4666.2,4665.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710827526,0.5161,4665.9,4665.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757710829128,0.1942,4665.5,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710829334,0.1942,4665.5,4664.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710829335,0.1942,4665.0,4664.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710829632,0.7103,4665.0,4664.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710831032,0.7103,4665.0,4664.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757710831226,0.7103,4665.0,4664.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757710831529,0.1942,4666.0,4665.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1757710831732,0.1942,4665.5,4665.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757710832028,0.1942,4665.5,4664.6,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1757710832029,0.1942,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710832530,0.7103,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710832922,0.7103,4663.5,4662.8,0.16539045]
["bitfinex-derivatives","ETHF0:USTF0",1757710832923,0.1942,4663.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710833122,0.1942,4663.5,4663.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710833324,0.5161,4663.4,4663.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710833629,0.1942,4663.5,4663.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710834132,0.1942,4663.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710834434,0.7103,4663.0,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757710834734,0.7103,4663.0,4662.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710835736,0.7103,4663.0,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757710835930,0.7103,4663.0,4662.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710836133,0.7103,4663.0,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757710836637,0.5161,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757710837133,0.5161,4662.9,4662.8,0.39899045]
["bitfinex-derivatives","ETHF0:USTF0",1757710837332,0.5161,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757710837534,0.5161,4662.9,4662.8,0.39899045]
["bitfinex-derivatives","ETHF0:USTF0",1757710839936,0.7103,4662.5,4661.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757710840134,0.1942,4662.5,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710840438,0.1942,4662.5,4661.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710840439,0.5161,4662.4,4661.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710840636,0.1942,4662.5,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710840843,0.1942,4662.5,4661.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757710841141,0.1942,4662.5,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710841142,0.1942,4662.0,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710841330,0.5161,4661.9,4661.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757710841735,0.5161,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710841936,0.5161,4661.9,4661.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757710842342,0.5161,4661.9,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710842636,0.5161,4661.9,4661.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757710842845,0.1942,4662.0,4660.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757710842846,4.0,4661.8,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710843044,3.2078,4662.0,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710843343,3.2078,4662.0,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710843740,3.2078,4662.0,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710844043,20.4,4661.9,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710844244,20.4,4661.9,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710844637,20.4,4661.9,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710845042,20.4,4661.9,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710845443,20.4,4661.9,4661.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757710845635,20.4,4661.9,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710846236,4.21451,4661.8,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710846740,20.4,4661.9,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710847146,3.2078,4662.0,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710848041,3.2078,4662.0,4661.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1757710848247,3.2078,4662.0,4661.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710848944,3.2078,4662.0,4661.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757710849248,3.2078,4662.0,4661.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757710850243,7.2078,4662.0,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710850446,3.2078,4662.0,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710851343,3.2078,4662.0,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710851644,3.2078,4662.0,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710851845,3.2078,4662.0,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710852648,3.2078,4662.0,4661.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757710852845,3.2078,4662.0,4661.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757710853145,3.2078,4662.0,4661.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710854048,3.2078,4662.1,4662.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757710854243,3.2078,4662.1,4662.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757710855352,4.98287521,4666.6,4662.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710855353,3.2078,4662.7,4662.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710855554,3.75544811,4662.7,4662.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710855854,3.2078,4662.7,4662.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710856053,3.2078,4663.2,4663.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757710856250,3.2078,4663.2,4663.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710857541,3.2078,4663.2,4663.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757710858347,3.2078,4663.2,4663.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757710858652,0.0643,4663.4,4663.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710858845,0.0643,4663.4,4663.2,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1757710858846,3.2078,4663.8,4663.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710859150,3.2078,4664.5,4664.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710859456,3.2078,4664.5,4664.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710860044,3.2078,4664.5,4664.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757710860244,3.2078,4665.0,4664.5,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1757710860449,3.2078,4665.0,4664.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710860652,3.2078,4665.0,4664.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1757710860850,3.2078,4665.0,4664.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710861049,3.2078,4665.0,4664.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710861561,3.2078,4665.0,4664.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710862053,3.2078,4665.0,4664.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710864252,3.2078,4665.0,4664.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757710864854,3.2078,4665.0,4664.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757710865654,3.2078,4665.7,4665.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710865862,3.2078,4665.7,4665.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757710867564,3.2078,4665.7,4665.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710868460,7.2078,4665.7,4665.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710868664,3.2078,4665.1,4665.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710868961,3.4408,4665.1,4663.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757710869164,3.2078,4664.1,4664.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710869664,7.2078,4664.1,4664.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710870462,7.65521,4664.1,4663.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710870665,3.2078,4663.1,4662.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710870961,3.2078,4662.6,4662.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710871157,3.2078,4662.6,4662.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710871158,3.2078,4662.6,4662.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710871469,3.2078,4662.1,4662.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710873558,3.2078,4662.1,4662.0,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757710874463,3.2078,4662.6,4662.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710874663,3.2078,4662.6,4662.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710875457,3.2078,4662.6,4662.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757710878061,3.2078,4662.6,4662.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710878460,7.2078,4662.6,4662.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710878660,7.2078,4662.6,4662.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710878859,3.2078,4662.1,4662.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710881369,3.2078,4662.1,4661.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710881673,3.2078,4661.6,4661.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710882665,7.4398,4661.6,4661.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710882864,3.2078,4661.1,4661.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757710883965,3.2078,4661.1,4661.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710887469,3.2078,4661.1,4661.0,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710887670,1.6037,4661.1,4661.0,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757710887867,3.2078,4661.6,4661.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757710888070,3.2078,4661.6,4661.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757710888361,3.2078,4662.1,4662.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757710888562,3.2078,4662.1,4662.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757710889567,3.2078,4662.6,4662.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757710889768,3.2078,4662.6,4662.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757710891177,3.2078,4662.6,4662.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757710892172,0.312,4662.5,4661.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710892371,3.2078,4662.6,4662.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757710892869,3.2078,4662.6,4662.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757710893271,0.312,4662.5,4662.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710893471,3.2078,4662.6,4662.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757710893670,3.2078,4662.6,4662.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710893869,3.2078,4662.6,4662.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757710896277,3.5198,4662.6,4662.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710896474,0.156,4662.5,4661.1,1.99973248]
["bitfinex-derivatives","ETHF0:USTF0",1757710896667,0.156,4662.5,4661.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710896668,3.2078,4661.3,4661.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710896874,3.2078,4661.8,4661.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710897171,3.2078,4661.3,4661.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710897675,3.2078,4661.3,4660.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710898176,3.2078,4661.3,4661.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710898681,0.312,4661.2,4660.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757710898979,3.2078,4660.8,4660.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710899680,3.2078,4660.8,4660.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757710901883,3.5198,4660.8,4660.1,1.89314668]
["bitfinex-derivatives","ETHF0:USTF0",1757710902082,3.2078,4660.2,4660.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757710903179,0.312,4660.5,4660.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757710903378,0.312,4660.5,4660.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710903574,0.312,4660.5,4660.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757710903780,3.2078,4660.8,4660.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710903980,0.312,4660.7,4660.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710904181,3.2078,4660.8,4660.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710904381,3.2078,4660.8,4660.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710904582,3.2078,4660.8,4660.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757710904775,3.2078,4660.8,4660.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757710905185,3.2078,4660.8,4660.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757710905390,3.2078,4660.8,4660.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757710905778,3.2078,4660.8,4660.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710905978,3.2078,4660.8,4660.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757710908586,3.2078,4660.8,4660.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757710908587,3.2078,4660.8,4660.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710908989,3.2078,4660.8,4660.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757710909292,0.3279,4660.7,4660.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757710911289,0.3279,4660.7,4660.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757710912492,3.2078,4660.8,4660.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757710912688,3.2078,4660.8,4660.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757710912995,3.5357,4661.3,4661.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757710913296,3.8597,4661.3,4661.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757710914688,3.5357,4661.3,4661.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757710914888,4.1739,4661.3,4661.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757710917093,4.1739,4661.3,4661.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757710917396,4.1739,4661.3,4661.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757710918585,3.8597,4661.3,4661.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757710918786,3.5357,4661.3,4661.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757710919088,4.1737,4661.3,4661.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757710919891,3.866,4661.3,4661.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1757710920296,0.9813,4661.2,4661.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757710921797,0.9813,4661.2,4661.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757710921993,0.9813,4661.2,4661.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757710922999,0.9813,4661.2,4661.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757710924697,0.3077,4661.1,4661.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710924897,0.9813,4661.1,4661.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710925094,0.6736,4661.1,4661.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710925303,0.9813,4661.1,4661.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757710925899,0.9813,4661.1,4660.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757710926105,3.8814,4660.8,4660.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757710926308,0.6736,4660.4,4660.1,1.89314668]
["bitfinex-derivatives","ETHF0:USTF0",1757710926499,3.8814,4660.2,4659.9,1.89314668]
["bitfinex-derivatives","ETHF0:USTF0",1757710926703,0.9813,4660.0,4659.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757710927001,0.9813,4660.0,4659.9,2.04200841]
["bitfinex-derivatives","ETHF0:USTF0",1757710927205,0.9813,4660.0,4659.9,2.04136639]
["bitfinex-derivatives","ETHF0:USTF0",1757710927801,0.6736,4660.0,4659.9,2.36186639]
["bitfinex-derivatives","ETHF0:USTF0",1757710928110,0.6736,4660.0,4659.9,2.70686639]
["bitfinex-derivatives","ETHF0:USTF0",1757710928498,3.2078,4660.2,4659.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757710928702,3.5511,4660.2,4660.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757710929202,3.2078,4660.2,4660.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757710930007,3.5511,4660.2,4660.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757710930213,3.8814,4660.2,4660.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757710930907,3.8814,4660.2,4660.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757710931101,3.8814,4660.2,4660.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757710931599,3.5511,4660.2,4660.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757710931805,3.8814,4660.2,4660.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757710933004,3.8814,4660.2,4660.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757710933208,3.8814,4660.2,4660.1,2.93540943]
["bitfinex-derivatives","ETHF0:USTF0",1757710933710,3.8814,4660.2,4660.1,2.93536199]
["bitfinex-derivatives","ETHF0:USTF0",1757710934904,3.8814,4660.2,4660.1,2.36236199]
["bitfinex-derivatives","ETHF0:USTF0",1757710935109,4.1891,4660.2,4660.1,2.59036199]
["bitfinex-derivatives","ETHF0:USTF0",1757710936312,4.1891,4660.2,4660.1,1.75826199]
["bitfinex-derivatives","ETHF0:USTF0",1757710936616,0.9813,4660.1,4660.0,1.53026199]
["bitfinex-derivatives","ETHF0:USTF0",1757710936817,0.9813,4660.1,4660.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710937515,3.2078,4660.2,4659.8,1.53026199]
["bitfinex-derivatives","ETHF0:USTF0",1757710937516,0.3077,4660.0,4659.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757710937724,0.9813,4659.9,4659.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710938219,0.9813,4659.9,4659.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757710938424,0.9813,4659.9,4659.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757710938425,0.6736,4659.9,4659.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757710938816,0.3433,4659.9,4659.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757710939620,3.2721,4660.2,4659.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757710939621,3.2721,4660.2,4660.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757710942219,3.6154,4660.2,4660.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710942617,3.2721,4660.2,4660.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710943027,3.9457,4660.2,4660.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710943222,3.9457,4660.2,4660.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1757710943421,3.9457,4660.2,4660.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710943821,3.6154,4660.2,4660.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710944017,3.2721,4660.2,4660.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710944926,0.8779,4661.5,4661.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757710945116,1.1635,4661.5,4661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710945524,1.3678,4661.5,4661.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757710945820,1.3678,4661.5,4661.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757710946025,1.3678,4661.5,4661.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757710946322,1.3678,4661.5,4661.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757710946522,0.8332,4661.5,4661.4,2.93325753]
["bitfinex-derivatives","ETHF0:USTF0",1757710947324,0.8332,4661.5,4661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757710948226,3.2078,4661.6,4661.4,2.42109117]
["bitfinex-derivatives","ETHF0:USTF0",1757710948424,0.0643,4662.4,4661.4,2.42109117]
["bitfinex-derivatives","ETHF0:USTF0",1757710948425,0.5261,4662.3,4662.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757710948625,0.8758,4662.3,4662.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757710948825,1.1988,4662.3,4662.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757710949028,1.1988,4662.3,4662.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757710949227,0.0643,4662.4,4662.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757710949432,0.0643,4662.4,4662.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757710949826,0.0643,4662.4,4662.3,2.70943751]
["bitfinex-derivatives","ETHF0:USTF0",1757710950030,0.4313,4663.5,4662.3,2.70943751]
["bitfinex-derivatives","ETHF0:USTF0",1757710950031,0.5261,4663.1,4662.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757710950233,0.554,4663.5,4663.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757710950425,1.4031,4663.5,4663.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757710951029,0.5261,4663.5,4663.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757710951228,3.2078,4663.7,4663.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757710951425,3.2078,4663.7,4663.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757710951625,4.0836,4663.7,4663.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757710954032,1.1988,4663.7,4663.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757710954229,0.5261,4663.6,4662.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757710954428,1.1988,4662.9,4662.8,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757710954628,1.1988,4662.9,4662.8,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757710955027,1.1988,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710955332,1.067,4662.5,4662.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1757710955531,1.067,4662.5,4662.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757710955732,1.39,4662.5,4662.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757710958629,0.5261,4662.4,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710958833,1.1988,4661.7,4661.6,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757710959235,1.1988,4661.7,4661.6,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757710961036,1.1988,4661.7,4661.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757710962029,0.5725,4664.6,4663.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757710962228,3.2078,4665.2,4664.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757710962434,3.2078,4665.8,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710962734,3.2078,4666.3,4665.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757710962935,3.2078,4666.3,4665.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710963134,3.2078,4666.3,4665.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757710963536,0.21433,4666.2,4665.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757710963737,0.21433,4666.2,4665.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710964335,0.1912,4666.0,4665.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710964527,0.5261,4665.9,4665.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710964731,0.5261,4665.9,4665.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710964732,0.74043,4665.9,4665.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710964932,0.5261,4665.9,4665.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710965237,0.5261,4665.7,4665.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710965540,0.5261,4665.8,4665.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710966035,0.5261,4665.8,4665.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710966436,0.1912,4666.0,4665.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710966634,0.502,4665.9,4665.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757710966838,3.7098,4666.3,4665.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757710967229,3.7098,4666.3,4665.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757710967435,0.2106,4666.0,4665.1,0.51120377]
["bitfinex-derivatives","ETHF0:USTF0",1757710967631,0.502,4665.9,4665.2,0.51120377]
["bitfinex-derivatives","ETHF0:USTF0",1757710967828,0.502,4665.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710967829,0.502,4665.4,4665.3,0.51120377]
["bitfinex-derivatives","ETHF0:USTF0",1757710968038,0.502,4665.4,4665.3,0.28020377]
["bitfinex-derivatives","ETHF0:USTF0",1757710968238,4.502,4665.4,4665.3,0.28020377]
["bitfinex-derivatives","ETHF0:USTF0",1757710968539,4.71635,4665.4,4665.3,0.28020377]
["bitfinex-derivatives","ETHF0:USTF0",1757710968740,4.502,4665.4,4665.3,0.28020377]
["bitfinex-derivatives","ETHF0:USTF0",1757710971538,4.0,4665.4,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757710971743,0.2106,4665.5,4664.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757710971744,3.2078,4664.7,4664.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757710971944,3.2078,4664.7,4664.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757710972139,3.2078,4664.7,4664.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757710972140,0.502,4664.6,4664.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757710972345,0.502,4664.6,4664.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757710972740,0.502,4664.6,4664.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757710973742,0.502,4664.6,4664.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757710974450,1.1688,4664.6,4664.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757710974646,1.1688,4664.6,4664.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757710977150,1.1688,4664.6,4664.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757710977354,0.6832,4664.4,4664.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757710979450,0.6832,4664.4,4664.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757710980354,1.1628,4664.4,4664.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757710980553,1.1628,4664.4,4664.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757710980855,1.1628,4664.1,4664.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757710981251,0.6832,4664.1,4663.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757710981452,0.6832,4663.7,4663.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757710981651,0.6832,4663.7,4663.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757710981849,0.3299,4663.7,4663.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757710982049,0.3299,4663.7,4663.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757710982557,3.5377,4663.7,4663.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757710982858,4.3706,4663.7,4663.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757710983053,0.4796,4663.6,4663.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757710983350,0.6832,4663.6,4663.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757710984346,1.1628,4663.6,4663.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757710984551,0.3299,4663.1,4663.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757710984754,0.3299,4663.1,4663.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757710986053,0.4796,4663.6,4663.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757710986255,1.1628,4663.6,4663.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757710986456,1.1628,4663.6,4663.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757710986755,0.6832,4663.6,4663.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757710986955,0.6832,4663.6,4663.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757710989453,0.6832,4663.6,4663.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757710991049,3.2078,4663.7,4663.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757710991357,3.2078,4664.2,4663.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757710991654,3.2078,4664.2,4664.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757710991854,3.5377,4664.2,4664.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757710993151,4.3706,4664.2,4663.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757710993354,0.4796,4664.1,4663.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757710993552,0.6832,4664.0,4663.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757710993955,0.6832,4664.0,4663.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757710994149,0.6832,4663.6,4663.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757710994355,0.6832,4663.6,4663.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757710996057,1.1628,4663.6,4663.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757710996456,0.6832,4663.6,4663.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757710997561,1.1628,4663.6,4663.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757710997763,1.1628,4663.6,4663.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757711000156,0.6832,4663.4,4663.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757711000358,1.1628,4663.4,4663.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757711001264,1.1628,4663.4,4663.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757711001452,1.1628,4663.4,4663.3,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757711002160,1.1628,4663.4,4663.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757711005166,0.6832,4663.4,4663.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757711005371,3.2078,4663.7,4663.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757711005670,3.5377,4663.7,4663.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757711005867,3.891,4663.7,4663.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757711007273,3.5377,4663.7,4663.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757711007969,3.8759,4663.7,4663.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757711008473,4.3565,4663.7,4663.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757711009167,4.3565,4663.7,4663.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757711010367,4.3565,4663.7,4663.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757711014171,0.4806,4663.6,4663.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757711014471,1.1586,4663.4,4663.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757711015167,0.678,4663.4,4663.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757711016662,1.1586,4663.4,4663.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757711017970,5.37304001,4663.4,4662.7,1.89314668]
["bitfinex-derivatives","ETHF0:USTF0",1757711018167,0.0965,4663.5,4662.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757711018168,4.3664,4662.8,4662.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757711018368,4.5934,4662.8,4662.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757711018562,3.5476,4662.3,4662.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757711018774,3.8858,4662.3,4662.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757711018970,3.8858,4662.3,4662.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757711019177,1.1586,4662.2,4662.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757711019371,1.1586,4662.2,4662.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757711021976,1.1586,4662.2,4661.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757711022175,3.8858,4661.8,4661.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757711022371,3.8858,4661.8,4661.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757711022674,1.1586,4661.5,4661.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757711022870,1.1586,4661.5,4661.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757711023078,1.1586,4661.5,4661.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757711023470,0.678,4661.5,4661.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757711023674,4.3664,4661.1,4661.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757711023884,4.3664,4661.1,4661.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757711024586,4.3664,4661.1,4661.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757711026183,3.8858,4661.1,4661.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757711026388,3.2078,4661.1,4661.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757711026589,3.2078,4661.1,4661.0,5.59574]
["bitfinex-derivatives","ETHF0:USTF0",1757711026791,2.1794,4661.1,4661.0,5.59574]
["bitfinex-derivatives","ETHF0:USTF0",1757711026984,3.5198,4661.6,4661.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711027185,4.3311,4661.6,4661.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711027490,3.7063,4661.6,4661.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711027987,4.0183,4661.6,4661.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711028782,4.3311,4661.6,4661.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711030087,0.227,4662.4,4661.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757711030088,3.2078,4662.2,4661.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757711030284,3.2078,4662.2,4662.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711030485,3.2078,4662.2,4662.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757711030778,0.8105,4662.8,4662.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711031287,0.8105,4662.8,4662.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711031489,1.1233,4662.8,4662.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711032077,1.1233,4662.8,4662.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711032078,0.4985,4662.8,4662.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711032385,0.6785,4663.0,4662.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757711032589,0.6785,4663.0,4662.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711032590,0.6785,4663.0,4662.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711032785,0.9905,4663.0,4662.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711035491,0.9905,4663.0,4662.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711035692,1.3033,4663.0,4662.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711035891,0.9905,4663.0,4662.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757711036289,1.3033,4663.0,4662.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711036485,3.2078,4663.4,4662.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757711036691,3.5198,4663.4,4663.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711036887,3.8326,4663.4,4663.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711037386,4.3247,4663.4,4663.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757711037592,0.4921,4663.8,4663.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757711037797,3.2078,4663.9,4663.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757711037993,3.2078,4663.9,4663.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757711038496,0.8477,4664.5,4664.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757711038690,1.3398,4664.5,4664.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757711038889,1.3398,4664.5,4664.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757711039090,1.3398,4664.5,4664.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757711039591,0.1969,4665.0,4664.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757711039895,0.8049,4664.9,4664.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757711040094,1.1432,4664.9,4664.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757711040298,1.1432,4664.9,4664.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757711040492,1.0015,4664.5,4664.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757711040697,1.3398,4664.5,4664.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757711041094,0.4921,4664.5,4664.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757711041790,0.1969,4665.0,4664.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757711042092,1.3398,4665.0,4664.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757711042300,1.3398,4665.0,4664.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757711042301,1.1432,4664.9,4664.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757711043399,0.8049,4664.2,4664.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757711043599,0.8049,4664.2,4664.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757711047694,0.8049,4664.2,4664.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757711047997,1.3398,4663.5,4663.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757711048196,1.3398,4663.5,4663.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757711048700,1.3398,4663.5,4663.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757711049901,1.0015,4663.5,4663.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757711052906,1.3398,4663.5,4663.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757711053098,1.3398,4663.5,4663.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757711055803,1.3398,4663.0,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711056104,1.0015,4662.5,4662.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757711056301,1.0015,4662.5,4662.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757711056998,0.8049,4662.5,4662.4,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757711057204,0.8049,4662.5,4662.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757711058602,0.1966,4663.0,4662.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757711058800,1.3398,4663.0,4662.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757711059007,1.3398,4663.0,4662.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757711061002,1.3398,4663.0,4662.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757711061203,1.3398,4663.0,4662.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757711061204,1.3398,4663.0,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711061405,0.4921,4662.9,4662.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757711061601,0.4921,4662.9,4662.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757711061807,0.4921,4662.9,4662.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757711061808,1.1432,4662.9,4662.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757711062305,1.1432,4662.9,4662.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757711066215,1.1432,4662.9,4662.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757711067212,1.1432,4662.9,4662.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757711067412,3.4044,4663.5,4663.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757711067413,0.8277,4663.4,4663.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757711067610,1.1607,4663.4,4663.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711067909,0.8277,4663.4,4663.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711068212,0.5031,4663.4,4663.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711068416,0.8277,4663.4,4663.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711068710,1.1607,4663.4,4663.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711068906,1.1607,4663.4,4663.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757711069904,0.8512,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711070104,1.3543,4663.0,4662.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711070911,1.3543,4663.0,4662.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757711071107,0.3246,4662.5,4662.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711071308,0.8277,4662.5,4662.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711074917,1.3543,4662.5,4662.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757711075120,1.3543,4662.5,4662.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757711076211,1.3543,4662.5,4662.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757711076413,1.3543,4662.5,4662.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757711081322,1.3543,4662.5,4662.4,2.77344668]
["bitfinex-derivatives","ETHF0:USTF0",1757711081515,1.3543,4662.5,4662.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757711082315,1.3543,4662.5,4662.4,2.77344668]
["bitfinex-derivatives","ETHF0:USTF0",1757711082514,1.3543,4662.5,4662.4,2.54744668]
["bitfinex-derivatives","ETHF0:USTF0",1757711082715,1.3543,4662.5,4662.4,2.77344668]
["bitfinex-derivatives","ETHF0:USTF0",1757711084421,1.3543,4662.5,4662.4,3.25804668]
["bitfinex-derivatives","ETHF0:USTF0",1757711084615,1.3543,4662.5,4662.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711086722,1.3543,4662.5,4662.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1757711086918,1.3543,4662.5,4662.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757711089621,1.3543,4662.5,4662.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757711093527,1.3543,4662.5,4662.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757711094119,0.0643,4662.7,4662.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757711094324,3.4044,4664.0,4662.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757711094531,3.4044,4664.0,4663.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757711094532,0.21444001,4663.9,4663.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757711094729,0.3063,4663.3,4663.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757711095826,0.6189,4663.3,4663.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757711096429,0.6189,4663.3,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711096430,0.4688,4663.2,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711096733,1.0877,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711096924,1.0877,4663.1,4663.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757711097431,1.0877,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711097635,1.0877,4663.1,4663.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757711098329,1.0877,4663.1,4663.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757711098535,1.0877,4663.1,4663.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1757711099631,1.0877,4663.1,4663.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757711101530,1.0877,4663.1,4663.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711101934,0.4678,4662.4,4662.0,3.10081147]
["bitfinex-derivatives","ETHF0:USTF0",1757711102135,1.2875,4662.0,4661.9,34.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757711102335,1.2875,4662.0,4661.9,34.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757711102642,1.2875,4662.0,4661.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757711103330,1.2875,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711103533,1.0942,4662.0,4661.9,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757711105432,0.7788,4662.5,4662.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757711105733,0.311,4662.5,4662.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757711105934,0.7788,4662.5,4662.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757711106536,0.4678,4662.8,4662.4,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757711106738,0.7788,4662.8,4662.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757711107037,0.7788,4662.8,4662.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757711107541,1.0942,4662.8,4662.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757711107738,1.0942,4662.8,4662.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757711107937,0.8197,4662.5,4662.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757711108139,1.2875,4662.5,4662.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1757711108435,1.2875,4662.5,4662.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1757711108634,1.0942,4662.5,4662.4,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757711116750,0.7788,4662.5,4662.4,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757711117046,0.4678,4662.8,4662.4,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757711117243,0.8197,4663.0,4662.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757711117442,0.8197,4663.0,4662.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757711117744,1.2875,4663.0,4662.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1757711118145,1.2875,4663.0,4662.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757711118346,1.2875,4663.0,4662.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711119150,0.8197,4663.0,4662.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711119352,1.2813,4663.0,4662.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711121246,1.2813,4663.0,4662.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757711121453,1.0707,4662.1,4662.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757711123155,0.6467,4662.5,4662.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757711123348,0.3017,4662.2,4662.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1757711123550,0.7633,4662.2,4662.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757711123849,1.0707,4662.2,4662.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757711126367,1.0707,4662.2,4662.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757711127965,1.0707,4662.2,4662.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757711128168,0.1916,4662.0,4661.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757711128365,1.0965,4661.8,4661.4,34.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757711128564,0.6783,4661.5,4661.4,30.879]
["bitfinex-derivatives","ETHF0:USTF0",1757711128968,0.6783,4661.5,4661.4,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1757711131072,1.2881,4661.5,4661.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757711132772,1.2881,4661.5,4661.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757711133174,1.0965,4660.9,4660.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757711133372,1.0965,4660.9,4660.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711133373,0.4867,4660.8,4660.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711133575,0.6098,4660.7,4660.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757711133765,0.6098,4660.7,4659.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757711133766,0.4867,4660.4,4659.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711133969,1.0965,4660.4,4660.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711134471,1.0965,4660.4,4660.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711134868,0.4867,4660.9,4660.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757711135072,1.0965,4660.9,4660.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711136275,1.0965,4660.9,4660.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757711136471,0.4867,4660.8,4660.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757711136671,0.6098,4660.4,4660.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711136873,1.0965,4660.4,4660.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711137069,1.0965,4660.4,4660.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711138375,0.304,4660.5,4660.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757711138572,1.0965,4660.5,4660.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711139376,3.2078,4661.2,4660.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757711139579,4.3043,4661.2,4661.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711141081,4.3043,4661.2,4661.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757711142083,4.3043,4661.2,4661.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711142381,3.5118,4661.2,4661.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711142883,3.9985,4661.2,4661.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711143081,4.3043,4661.2,4661.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711143484,4.3043,4661.2,4661.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757711143884,4.3043,4661.2,4661.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757711144184,4.3043,4661.2,4661.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711145478,3.2078,4661.2,4661.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711146279,0.0643,4661.7,4661.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711146280,3.2721,4661.7,4661.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711146478,3.2721,4661.7,4661.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711146682,0.0643,4661.7,4661.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711146886,0.0643,4661.7,4661.6,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711147582,0.0643,4661.7,4661.6,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1757711147784,3.2078,4662.4,4661.6,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711148084,4.3043,4662.4,4662.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1757711148284,4.3043,4662.4,4662.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711148686,3.5118,4662.4,4662.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711149485,3.9811,4662.4,4662.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711151092,4.3034,4662.4,4662.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757711152986,1.1045,4661.9,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711153187,1.1045,4661.9,4661.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711154294,1.1045,4661.9,4661.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757711154896,0.7822,4662.0,4661.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757711155390,1.1045,4662.0,4661.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757711155596,0.3129,4662.0,4661.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757711155792,1.1045,4662.0,4661.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757711156096,1.2902,4662.0,4661.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711157390,1.2902,4662.0,4661.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757711157690,0.3129,4662.0,4661.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757711157996,3.5044,4662.4,4662.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757711158193,3.9835,4662.4,4662.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711158890,3.7512,4662.9,4662.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757711159089,4.3425,4662.9,4662.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711159289,4.2782,4662.9,4662.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711159590,4.2782,4662.9,4662.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711159788,1.2511,4662.5,4662.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711159984,1.2511,4662.5,4662.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757711160192,3.2078,4663.5,4662.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757711160490,0.11771852,4665.0,4664.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711160693,0.2966,4665.1,4665.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757711160894,0.5913,4665.1,4665.0,1.5496849]
["bitfinex-derivatives","ETHF0:USTF0",1757711161090,1.63890413,4665.1,4665.0,0.2858849]
["bitfinex-derivatives","ETHF0:USTF0",1757711161298,1.0704,4665.1,4665.0,0.8064849]
["bitfinex-derivatives","ETHF0:USTF0",1757711161698,1.0704,4665.1,4665.0,0.2858849]
["bitfinex-derivatives","ETHF0:USTF0",1757711161994,1.0704,4665.1,4665.0,0.5108849]
["bitfinex-derivatives","ETHF0:USTF0",1757711162388,1.0704,4665.1,4665.0,0.2858849]
["bitfinex-derivatives","ETHF0:USTF0",1757711162585,1.0704,4665.1,4665.0,0.5108849]
["bitfinex-derivatives","ETHF0:USTF0",1757711163297,1.0704,4665.1,4665.0,1.2839849]
["bitfinex-derivatives","ETHF0:USTF0",1757711165491,5.0704,4665.1,4665.0,0.2858849]
["bitfinex-derivatives","ETHF0:USTF0",1757711165691,5.0704,4665.1,4664.3,1.71001283]
["bitfinex-derivatives","ETHF0:USTF0",1757711165692,0.5913,4664.4,4664.3,4.91781283]
["bitfinex-derivatives","ETHF0:USTF0",1757711165895,1.0375,4664.4,4664.3,1.93501283]
["bitfinex-derivatives","ETHF0:USTF0",1757711166289,1.0375,4664.4,4664.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711166491,0.4462,4664.0,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711166700,1.0375,4663.9,4663.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711166895,1.0375,4663.9,4663.8,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757711167091,0.5913,4663.9,4663.8,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757711167296,0.5913,4663.9,4663.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757711168001,1.0375,4663.9,4663.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757711168202,0.5913,4663.9,4663.8,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757711168597,0.4462,4664.9,4664.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757711168799,1.0375,4664.9,4664.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757711169097,1.0375,4664.9,4664.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757711169796,1.0375,4664.9,4664.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757711170399,1.0375,4664.6,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711170595,0.4462,4664.5,4664.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711170798,1.0375,4664.4,4664.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711171993,5.0375,4664.4,4664.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711172200,0.4462,4664.3,4664.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711172394,1.0375,4664.1,4664.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711172798,0.5913,4664.1,4664.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1757711173199,0.2966,4664.1,4664.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757711173901,0.4462,4664.5,4664.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757711174098,0.5913,4665.0,4664.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757711174698,0.5913,4665.0,4664.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711175097,3.2078,4665.1,4664.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757711175303,3.2078,4665.1,4665.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757711175696,0.2966,4665.1,4665.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757711176594,0.0643,4665.5,4665.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757711176798,0.0643,4665.5,4665.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711177602,0.3609,4665.5,4665.4,1.36385023]
["bitfinex-derivatives","ETHF0:USTF0",1757711177801,0.0643,4665.5,4665.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711178609,0.0643,4665.5,4665.4,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757711178996,0.0643,4665.5,4665.4,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757711179201,0.0643,4665.5,4665.4,5.57397241]
["bitfinex-derivatives","ETHF0:USTF0",1757711179708,0.0643,4665.5,4665.4,1.57397241]
["bitfinex-derivatives","ETHF0:USTF0",1757711180706,1.14989427,4669.2,4668.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757711180904,2.86478665,4670.0,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711181104,0.1807,4671.0,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711181307,0.1807,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711181805,0.1807,4671.0,4670.9,3.76682359]
["bitfinex-derivatives","ETHF0:USTF0",1757711182001,2.65223814,4671.0,4670.9,3.76682359]
["bitfinex-derivatives","ETHF0:USTF0",1757711182601,2.65223814,4671.0,4670.9,4.51489724]
["bitfinex-derivatives","ETHF0:USTF0",1757711182806,2.65223814,4671.0,4670.9,3.76682359]
["bitfinex-derivatives","ETHF0:USTF0",1757711183205,3.13133814,4671.0,4670.9,3.76682359]
["bitfinex-derivatives","ETHF0:USTF0",1757711183911,3.13133814,4671.0,4670.9,3.5022246]
["bitfinex-derivatives","ETHF0:USTF0",1757711186308,3.13133814,4671.0,4670.9,3.51825471]
["bitfinex-derivatives","ETHF0:USTF0",1757711186614,7.13133814,4671.0,4670.9,0.31045471]
["bitfinex-derivatives","ETHF0:USTF0",1757711188410,3.13133814,4671.0,4670.9,0.31045471]
["bitfinex-derivatives","ETHF0:USTF0",1757711190517,3.36033814,4671.0,4670.9,0.31045471]
["bitfinex-derivatives","ETHF0:USTF0",1757711190813,3.36033814,4671.0,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711191111,0.7509,4670.5,4670.4,0.30309785]
["bitfinex-derivatives","ETHF0:USTF0",1757711191614,3.22243814,4670.5,4670.4,0.30309785]
["bitfinex-derivatives","ETHF0:USTF0",1757711194319,0.6547,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711194512,1.1916,4669.7,4669.6,3.86724444]
["bitfinex-derivatives","ETHF0:USTF0",1757711195316,3.66313814,4669.7,4669.6,3.51084748]
["bitfinex-derivatives","ETHF0:USTF0",1757711195623,3.89113814,4669.7,4669.6,0.30304748]
["bitfinex-derivatives","ETHF0:USTF0",1757711195923,7.09893814,4669.7,4669.6,0.30304748]
["bitfinex-derivatives","ETHF0:USTF0",1757711196920,35.1738,4669.7,4668.2,0.55296183]
["bitfinex-derivatives","ETHF0:USTF0",1757711197125,3.2078,4668.3,4667.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711197317,3.2078,4667.6,4667.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711197622,3.4368,4667.6,4667.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711198017,3.2078,4667.6,4667.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711198219,3.2078,4667.6,4667.5,4.44659486]
["bitfinex-derivatives","ETHF0:USTF0",1757711198421,3.4368,4667.6,4667.5,4.44659486]
["bitfinex-derivatives","ETHF0:USTF0",1757711198717,3.4368,4667.6,4667.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711198921,3.4368,4667.6,4667.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757711201026,7.42205,4667.6,4667.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757711201219,0.21426,4667.5,4666.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711201420,3.2078,4666.6,4666.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711201619,3.4368,4666.6,4666.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711202120,3.2078,4666.6,4666.5,4.63300274]
["bitfinex-derivatives","ETHF0:USTF0",1757711202320,3.4368,4666.6,4666.5,4.63300274]
["bitfinex-derivatives","ETHF0:USTF0",1757711202926,3.4368,4666.6,4666.5,4.44659486]
["bitfinex-derivatives","ETHF0:USTF0",1757711203221,3.4368,4666.6,4666.5,4.94279486]
["bitfinex-derivatives","ETHF0:USTF0",1757711203424,3.4368,4666.6,4666.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757711205228,3.2078,4666.6,4666.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757711205428,3.4368,4666.6,4666.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757711206631,3.2078,4666.6,4666.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757711206830,3.4368,4666.6,4666.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757711207327,3.4368,4666.6,4666.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711207627,3.2078,4666.1,4666.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757711207828,3.4368,4666.1,4666.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757711208018,3.2078,4666.1,4666.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757711208225,3.4368,4666.1,4666.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757711208626,3.2078,4666.1,4666.0,5.20550274]
["bitfinex-derivatives","ETHF0:USTF0",1757711208824,3.4368,4666.1,4666.0,5.20550274]
["bitfinex-derivatives","ETHF0:USTF0",1757711209225,3.4368,4666.1,4666.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757711210826,3.4368,4666.1,4666.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757711214125,3.4368,4666.1,4666.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757711215839,3.4368,4666.1,4666.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757711218040,3.4368,4666.1,4666.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757711218235,3.4368,4666.1,4666.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757711218437,3.4368,4666.1,4664.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757711218438,3.2078,4664.5,4663.7,0.67348681]
["bitfinex-derivatives","ETHF0:USTF0",1757711218632,3.2078,4663.8,4663.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757711218836,3.2078,4663.8,4663.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711219044,0.228,4663.7,4663.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711219645,3.2078,4663.8,4663.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711219851,0.228,4663.7,4663.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711220048,0.228,4663.7,4663.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757711220551,0.228,4663.7,4663.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757711220849,0.228,4663.7,4663.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757711221049,0.228,4663.7,4663.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711221251,0.42405398,4663.7,4663.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711224452,0.19605398,4663.7,4663.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757711224649,0.42405398,4663.7,4663.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757711225745,0.42405398,4663.7,4663.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757711226855,0.42405398,4663.7,4663.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711228255,0.42405398,4663.7,4663.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757711228453,3.2078,4663.2,4662.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757711228657,0.42453698,4663.1,4662.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757711228850,21.22453698,4663.0,4662.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711230157,21.22453698,4663.0,4662.9,5.17549486]
["bitfinex-derivatives","ETHF0:USTF0",1757711230853,20.99653698,4663.0,4662.9,5.36190274]
["bitfinex-derivatives","ETHF0:USTF0",1757711231157,21.22353698,4663.0,4662.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711231757,21.22353698,4663.0,4661.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757711231758,21.22353698,4663.0,4662.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711232050,21.22353698,4663.0,4662.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757711232051,3.2078,4662.4,4662.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757711232252,0.228,4662.3,4662.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1757711232454,0.228,4662.3,4662.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757711232850,0.1821813,4662.2,4661.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711233055,3.2078,4661.7,4661.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711233250,3.4358,4661.7,4661.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711234364,3.4358,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711234959,3.2078,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711235157,3.4348,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711235454,3.4348,4661.7,4661.6,4.80399486]
["bitfinex-derivatives","ETHF0:USTF0",1757711235662,3.4348,4661.7,4661.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711237962,3.4348,4661.7,4661.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757711238556,3.2078,4661.7,4661.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757711238763,3.4348,4661.7,4661.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757711239867,3.4348,4661.7,4661.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711241063,24.2348,4661.7,4661.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711242464,24.2348,4661.7,4661.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757711243062,24.2348,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711243570,3.4348,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711245369,3.61546927,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711245772,3.38846927,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711245960,3.4348,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711246361,3.2078,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711246566,3.4348,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711247265,3.2078,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711247465,3.4338,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711248771,3.2078,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711249070,3.4338,4661.7,4661.6,5.56889486]
["bitfinex-derivatives","ETHF0:USTF0",1757711256873,3.4338,4661.7,4661.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757711257082,3.91059243,4661.7,4661.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757711257277,3.68459243,4661.7,4661.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757711257484,3.91059243,4661.7,4661.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757711258978,3.68459243,4661.7,4661.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757711259179,3.2078,4662.3,4662.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757711259375,3.2078,4662.3,4662.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757711259685,3.2078,4662.3,4662.2,1.54330788]
["bitfinex-derivatives","ETHF0:USTF0",1757711259981,0.2321,4662.5,4662.2,8.15860788]
["bitfinex-derivatives","ETHF0:USTF0",1757711260284,0.2321,4662.5,4662.3,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1757711260478,0.2321,4662.5,4662.4,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711261291,0.2321,4663.0,4662.4,4.62688788]
["bitfinex-derivatives","ETHF0:USTF0",1757711261587,0.7797,4663.0,4662.9,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711261980,0.7797,4663.0,4662.9,4.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711264485,0.2321,4663.0,4662.9,4.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711264785,0.7797,4663.0,4662.9,4.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711266386,0.2321,4663.0,4662.9,4.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711266884,0.8177,4663.0,4662.9,4.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711267188,0.0643,4663.9,4662.9,7.22873836]
["bitfinex-derivatives","ETHF0:USTF0",1757711267391,0.0643,4663.9,4663.8,3.39420788]
["bitfinex-derivatives","ETHF0:USTF0",1757711267693,0.2313,4664.0,4663.8,3.62020788]
["bitfinex-derivatives","ETHF0:USTF0",1757711267878,0.2313,4664.0,4663.9,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711269688,0.8169,4664.0,4663.9,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711271294,1.643,4664.0,4663.9,0.41140788]
["bitfinex-derivatives","ETHF0:USTF0",1757711271482,0.8169,4664.0,4663.9,0.41140788]
["bitfinex-derivatives","ETHF0:USTF0",1757711272689,0.8169,4664.0,4663.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711273094,0.8169,4664.0,4663.9,4.41140788]
["bitfinex-derivatives","ETHF0:USTF0",1757711273389,1.2269,4664.0,4663.9,0.41140788]
["bitfinex-derivatives","ETHF0:USTF0",1757711273593,1.2269,4664.0,4663.9,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711273793,2.13130243,4664.0,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711273997,1.4117,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711274195,1.4117,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711275096,1.4117,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711275292,1.4117,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711275491,0.9956,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711278398,1.4146,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711285115,0.5856,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711285315,0.982,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711285512,1.401,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711285907,0.982,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711286112,0.5856,4663.4,4663.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711286309,1.88930243,4663.4,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711286513,0.9789,4662.1,4662.0,2.41451283]
["bitfinex-derivatives","ETHF0:USTF0",1757711286719,0.5825,4662.1,4662.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757711287220,0.9789,4662.1,4662.0,1.57930788]
["bitfinex-derivatives","ETHF0:USTF0",1757711287415,0.9789,4662.1,4662.0,1.80630788]
["bitfinex-derivatives","ETHF0:USTF0",1757711288018,3.2078,4662.4,4662.0,1.80630788]
["bitfinex-derivatives","ETHF0:USTF0",1757711288315,0.9789,4662.3,4662.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757711288515,0.9789,4662.3,4662.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757711289416,1.3979,4662.3,4662.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757711289617,1.3979,4662.3,4662.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757711289921,1.3979,4662.3,4662.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757711290315,1.0583,4662.0,4661.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757711290516,1.6408,4662.0,4661.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757711290716,1.6408,4662.0,4661.9,1.22980788]
["bitfinex-derivatives","ETHF0:USTF0",1757711291621,1.6408,4662.0,4661.9,1.00380788]
["bitfinex-derivatives","ETHF0:USTF0",1757711291921,1.6408,4662.0,4661.9,1.22980788]
["bitfinex-derivatives","ETHF0:USTF0",1757711292124,1.6408,4662.0,4661.9,1.00380788]
["bitfinex-derivatives","ETHF0:USTF0",1757711292324,1.6408,4662.0,4661.9,1.22980788]
["bitfinex-derivatives","ETHF0:USTF0",1757711292523,1.6408,4662.0,4661.9,1.00380788]
["bitfinex-derivatives","ETHF0:USTF0",1757711292819,1.6408,4662.0,4661.9,0.81100788]
["bitfinex-derivatives","ETHF0:USTF0",1757711293225,0.5825,4662.4,4661.9,5.01310788]
["bitfinex-derivatives","ETHF0:USTF0",1757711293424,1.3979,4662.4,4662.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757711294223,1.3979,4662.4,4662.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757711294519,0.2429,4662.5,4662.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711294520,0.8154,4662.2,4662.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711294721,1.3979,4662.2,4662.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757711295126,1.3979,4662.2,4662.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757711295626,1.3979,4662.2,4662.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757711297219,0.6393,4661.5,4661.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757711297419,1.2218,4661.5,4661.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757711297724,1.2218,4661.5,4661.4,4.78710788]
["bitfinex-derivatives","ETHF0:USTF0",1757711297925,1.2218,4661.5,4661.4,5.01310788]
["bitfinex-derivatives","ETHF0:USTF0",1757711298128,0.9789,4661.5,4661.4,5.01310788]
["bitfinex-derivatives","ETHF0:USTF0",1757711298419,0.5825,4661.5,4661.4,5.01310788]
["bitfinex-derivatives","ETHF0:USTF0",1757711299720,0.2429,4662.0,4661.4,5.01310788]
["bitfinex-derivatives","ETHF0:USTF0",1757711299928,1.2218,4662.0,4661.9,1.00380788]
["bitfinex-derivatives","ETHF0:USTF0",1757711300227,1.6408,4662.0,4661.9,1.22880788]
["bitfinex-derivatives","ETHF0:USTF0",1757711300426,1.6408,4662.0,4661.9,1.80430788]
["bitfinex-derivatives","ETHF0:USTF0",1757711301529,1.6408,4662.0,4661.9,1.22880788]
["bitfinex-derivatives","ETHF0:USTF0",1757711301717,1.6408,4662.0,4661.9,1.00380788]
["bitfinex-derivatives","ETHF0:USTF0",1757711301923,1.6408,4662.0,4661.9,1.22880788]
["bitfinex-derivatives","ETHF0:USTF0",1757711302223,0.5825,4662.0,4661.9,1.80430788]
["bitfinex-derivatives","ETHF0:USTF0",1757711302716,0.5825,4662.4,4662.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757711302926,1.3979,4662.4,4662.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757711303314,1.3979,4662.4,4662.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757711303924,1.3979,4662.4,4662.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757711304320,0.3072,4662.5,4661.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711304321,1.0583,4662.0,4661.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711304626,1.6408,4662.0,4661.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711305826,1.6408,4662.0,4661.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757711306620,1.6408,4662.0,4661.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711307329,1.67,4662.0,4661.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711307828,1.67,4662.0,4661.4,5.30300456]
["bitfinex-derivatives","ETHF0:USTF0",1757711307829,1.0583,4662.0,4661.4,5.30300456]
["bitfinex-derivatives","ETHF0:USTF0",1757711308032,1.67,4662.0,4661.9,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711308224,1.67,4662.0,4661.9,1.86420788]
["bitfinex-derivatives","ETHF0:USTF0",1757711308424,1.67,4662.0,4661.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757711308829,0.6117,4662.4,4661.9,1.23990788]
["bitfinex-derivatives","ETHF0:USTF0",1757711309020,0.6117,4662.4,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711309021,1.0038,4662.4,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711309225,1.0038,4662.4,4662.3,1.63920788]
["bitfinex-derivatives","ETHF0:USTF0",1757711309425,1.0038,4662.4,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711309832,0.6117,4662.4,4662.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757711310229,1.0038,4662.4,4662.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757711310930,1.3922,4662.4,4662.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757711311833,1.3922,4662.4,4662.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757711312033,1.0038,4662.4,4662.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757711312335,1.3922,4662.4,4662.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757711314832,1.3922,4662.4,4662.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757711315033,1.3922,4662.4,4662.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757711315436,0.7805,4662.4,4662.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757711315933,0.7805,4662.4,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711316133,1.3922,4662.4,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711316332,1.3922,4662.4,4662.3,2.97250456]
["bitfinex-derivatives","ETHF0:USTF0",1757711316736,1.3922,4662.4,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711319231,1.0038,4662.4,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711321033,0.6117,4662.8,4662.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757711321240,1.3922,4662.8,4662.7,0.60600788]
["bitfinex-derivatives","ETHF0:USTF0",1757711321440,1.3922,4662.8,4662.7,0.83100788]
["bitfinex-derivatives","ETHF0:USTF0",1757711321643,1.3922,4662.8,4662.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757711326740,1.3922,4662.8,4662.7,0.83100788]
["bitfinex-derivatives","ETHF0:USTF0",1757711327644,0.0643,4662.9,4662.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757711327844,0.0643,4662.9,4662.8,3.42317794]
["bitfinex-derivatives","ETHF0:USTF0",1757711328045,1.4335,4663.4,4663.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757711328340,1.4335,4663.4,4663.3,1.09617338]
["bitfinex-derivatives","ETHF0:USTF0",1757711328543,1.4335,4663.4,4663.3,0.90966411]
["bitfinex-derivatives","ETHF0:USTF0",1757711329341,1.4335,4663.4,4663.3,1.32676411]
["bitfinex-derivatives","ETHF0:USTF0",1757711329751,1.4335,4663.4,4663.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757711331250,1.4335,4663.4,4663.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757711333554,0.6243,4663.4,4663.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757711333747,1.4335,4663.4,4663.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711333950,1.6643,4663.0,4662.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757711334254,1.6643,4663.0,4662.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757711334548,1.6643,4663.0,4662.9,2.33990456]
["bitfinex-derivatives","ETHF0:USTF0",1757711334755,1.6643,4663.0,4662.9,1.23160788]
["bitfinex-derivatives","ETHF0:USTF0",1757711335055,1.6643,4663.0,4662.9,2.75131244]
["bitfinex-derivatives","ETHF0:USTF0",1757711335256,1.6643,4663.0,4662.9,1.23160788]
["bitfinex-derivatives","ETHF0:USTF0",1757711335650,1.6643,4663.0,4662.9,1.00660788]
["bitfinex-derivatives","ETHF0:USTF0",1757711336056,1.6643,4663.0,4662.9,1.23160788]
["bitfinex-derivatives","ETHF0:USTF0",1757711336857,1.6643,4663.0,4662.9,0.58950788]
["bitfinex-derivatives","ETHF0:USTF0",1757711337057,1.04,4663.0,4662.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711337258,1.04,4663.0,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711337458,1.04,4663.0,4662.9,0.41140788]
["bitfinex-derivatives","ETHF0:USTF0",1757711337757,1.6561,4663.0,4662.9,0.41140788]
["bitfinex-derivatives","ETHF0:USTF0",1757711338057,1.04,4663.0,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711338250,1.4141,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711338555,1.4141,4662.9,4662.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711338760,1.4141,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711339056,1.4141,4662.9,4662.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711340059,1.4141,4662.9,4662.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757711341554,1.4141,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711341860,1.4141,4662.9,4662.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711342558,1.4141,4662.9,4662.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757711344157,1.4141,4662.9,4662.8,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757711344952,1.4141,4662.9,4662.8,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757711349871,8.22026,4662.9,4662.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757711350068,3.2078,4662.1,4662.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757711350266,3.4328,4662.1,4662.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757711350467,7.6473,4662.1,4662.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757711350969,7.6473,4662.1,4660.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757711351168,3.2078,4661.1,4660.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757711352172,3.2078,4661.1,4660.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757711353173,3.2078,4661.1,4661.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757711355873,3.4328,4661.1,4661.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757711356271,3.4328,4661.1,4661.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757711363878,3.4328,4661.1,4661.0,1.73560788]
["bitfinex-derivatives","ETHF0:USTF0",1757711365884,3.2078,4661.1,4661.0,1.73560788]
["bitfinex-derivatives","ETHF0:USTF0",1757711366277,3.2078,4661.1,4661.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757711366584,3.2078,4661.1,4661.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757711367686,0.7823,4660.6,4660.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757711367887,3.9901,4660.1,4660.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757711368385,4.4909,4660.1,4660.0,0.83830788]
["bitfinex-derivatives","ETHF0:USTF0",1757711369688,4.4909,4660.1,4660.0,1.44230788]
["bitfinex-derivatives","ETHF0:USTF0",1757711370381,4.7159,4660.1,4660.0,1.44230788]
["bitfinex-derivatives","ETHF0:USTF0",1757711372381,4.7159,4660.1,4660.0,1.20250788]
["bitfinex-derivatives","ETHF0:USTF0",1757711372584,4.7159,4660.1,4660.0,1.43960788]
["bitfinex-derivatives","ETHF0:USTF0",1757711372782,4.7159,4660.1,4660.0,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711373389,4.7159,4660.1,4660.0,0.79040788]
["bitfinex-derivatives","ETHF0:USTF0",1757711373691,1.2831,4659.6,4659.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757711373892,4.2151,4659.6,4659.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1757711374083,4.7159,4659.6,4659.5,1.43960788]
["bitfinex-derivatives","ETHF0:USTF0",1757711374283,4.7159,4659.6,4659.5,0.79040788]
["bitfinex-derivatives","ETHF0:USTF0",1757711374583,4.7159,4659.6,4659.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757711375182,4.7159,4659.6,4659.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757711375386,4.7159,4659.6,4659.3,0.18640788]
["bitfinex-derivatives","ETHF0:USTF0",1757711375586,1.2831,4659.5,4659.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757711375794,1.2831,4659.5,4659.4,1.20250788]
["bitfinex-derivatives","ETHF0:USTF0",1757711375978,1.2831,4659.5,4659.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757711376381,0.7823,4659.5,4659.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1757711376791,0.7823,4659.5,4659.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757711382095,1.2831,4659.5,4659.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757711382990,1.5081,4659.5,4659.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757711383192,1.0073,4659.5,4659.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757711384995,1.5081,4659.5,4659.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757711385294,1.0073,4659.5,4659.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757711386791,1.0073,4659.5,4659.4,1.57970788]
["bitfinex-derivatives","ETHF0:USTF0",1757711388395,0.7823,4659.5,4659.4,1.57970788]
["bitfinex-derivatives","ETHF0:USTF0",1757711388596,0.225,4659.5,4659.4,1.57970788]
["bitfinex-derivatives","ETHF0:USTF0",1757711389690,0.617,4659.5,4659.4,1.57970788]
["bitfinex-derivatives","ETHF0:USTF0",1757711390191,3.2078,4659.6,4659.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757711390593,3.2078,4659.6,4659.5,2.07711788]
["bitfinex-derivatives","ETHF0:USTF0",1757711390791,3.2078,4659.6,4659.5,1.86250788]
["bitfinex-derivatives","ETHF0:USTF0",1757711392795,3.2078,4659.6,4659.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757711393101,3.2078,4659.6,4659.5,1.86250788]
["bitfinex-derivatives","ETHF0:USTF0",1757711395997,0.2382,4660.5,4659.5,5.25460788]
["bitfinex-derivatives","ETHF0:USTF0",1757711396202,0.9601,4660.4,4660.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757711400706,1.3692,4660.4,4660.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757711401407,0.2442,4660.0,4659.5,1.88740947]
["bitfinex-derivatives","ETHF0:USTF0",1757711401608,1.4425,4659.7,4659.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757711402605,1.4425,4659.7,4659.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757711403305,0.605,4659.7,4659.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757711404505,1.0265,4659.7,4659.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757711404706,1.0265,4659.7,4659.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757711405016,0.605,4659.7,4659.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757711405912,0.605,4660.4,4660.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757711406120,0.605,4660.4,4660.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757711406606,1.13723298,4663.4,4662.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757711406802,0.2442,4664.0,4663.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757711406803,0.605,4663.3,4663.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757711407007,0.8492,4663.5,4663.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757711407208,1.2707,4663.5,4663.4,0.99950788]
["bitfinex-derivatives","ETHF0:USTF0",1757711407408,1.2707,4663.5,4663.4,1.32929078]
["bitfinex-derivatives","ETHF0:USTF0",1757711407601,1.6867,4663.5,4663.4,0.93899078]
["bitfinex-derivatives","ETHF0:USTF0",1757711407808,1.6867,4663.5,4663.4,1.55729078]
["bitfinex-derivatives","ETHF0:USTF0",1757711408204,1.2707,4663.5,4663.4,1.94399078]
["bitfinex-derivatives","ETHF0:USTF0",1757711408917,1.6867,4663.5,4663.4,1.55729078]
["bitfinex-derivatives","ETHF0:USTF0",1757711409315,1.6867,4663.5,4663.4,1.87072605]
["bitfinex-derivatives","ETHF0:USTF0",1757711411317,8.8945,4663.5,4663.4,0.64321817]
["bitfinex-derivatives","ETHF0:USTF0",1757711412223,5.6867,4663.5,4663.4,0.64321817]
["bitfinex-derivatives","ETHF0:USTF0",1757711413725,5.6867,4663.5,4663.4,0.60930607]
["bitfinex-derivatives","ETHF0:USTF0",1757711415021,5.6867,4663.5,4663.4,0.60666657]
["bitfinex-derivatives","ETHF0:USTF0",1757711416325,5.6867,4663.5,4663.4,0.60654686]
["bitfinex-derivatives","ETHF0:USTF0",1757711416528,5.6867,4663.5,4663.4,1.02934686]
["bitfinex-derivatives","ETHF0:USTF0",1757711416529,1.6867,4663.5,4663.4,1.02934686]
["bitfinex-derivatives","ETHF0:USTF0",1757711416725,1.6867,4663.5,4663.4,1.60605474]
["bitfinex-derivatives","ETHF0:USTF0",1757711418319,1.6867,4663.5,4662.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757711418320,1.6867,4663.5,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711418517,1.6867,4663.5,4661.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711418518,3.2078,4662.8,4661.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711418722,32.22745,4663.4,4661.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757711418723,3.2078,4661.8,4661.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757711418924,3.4408,4661.8,4661.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757711419727,3.4408,4661.8,4661.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711419928,7.4408,4661.8,4661.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757711420428,7.4408,4661.8,4661.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757711420928,7.4408,4661.8,4661.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757711421128,7.4408,4661.8,4661.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711422424,3.4408,4661.8,4661.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711422628,3.4408,4661.8,4661.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757711423428,3.4408,4661.8,4661.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711423624,3.4408,4661.8,4661.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757711424833,3.4408,4661.8,4661.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757711426530,3.4408,4661.8,4661.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711426734,3.2078,4661.2,4661.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711427030,3.4398,4661.2,4661.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757711430833,3.4398,4661.2,4661.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757711432239,3.2078,4661.2,4661.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757711432537,3.4388,4661.2,4661.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757711434832,3.2078,4661.2,4661.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1757711435032,3.2078,4661.7,4661.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757711437731,0.231,4661.9,4661.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757711437933,0.231,4661.9,4661.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757711438131,0.231,4661.9,4661.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757711438630,3.2078,4662.3,4661.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757711438837,3.2078,4662.3,4661.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757711438838,3.2078,4662.3,4662.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757711439031,3.4378,4662.3,4662.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757711444033,3.4378,4662.3,4662.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757711449743,3.2078,4662.3,4662.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757711449944,3.4368,4662.3,4662.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757711459952,3.4368,4662.3,4662.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757711463954,3.2078,4662.3,4662.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757711464259,3.2078,4662.3,4662.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1757711467359,0.228,4662.6,4662.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1757711467552,0.228,4662.6,4662.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757711467861,3.4348,4662.9,4662.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757711468062,3.4348,4662.9,4662.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1757711473170,3.4348,4662.9,4662.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757711473369,3.4348,4662.9,4662.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1757711474068,3.2078,4662.9,4662.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1757711475165,3.2078,4662.9,4662.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757711475471,3.2078,4662.9,4662.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1757711477667,0.0643,4663.3,4662.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1757711477865,0.5995,4664.4,4663.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757711478068,1.4256,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711479074,0.5995,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711479573,0.5995,4664.4,4664.3,3.47681661]
["bitfinex-derivatives","ETHF0:USTF0",1757711480568,0.5995,4664.4,4664.3,7.47681661]
["bitfinex-derivatives","ETHF0:USTF0",1757711481277,0.254,4664.5,4664.3,7.47681661]
["bitfinex-derivatives","ETHF0:USTF0",1757711481479,0.8535,4664.5,4664.4,0.26901661]
["bitfinex-derivatives","ETHF0:USTF0",1757711482070,0.8535,4665.0,4664.4,4.26901661]
["bitfinex-derivatives","ETHF0:USTF0",1757711482265,0.8535,4665.0,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711482467,0.8535,4665.0,4664.9,3.47681661]
["bitfinex-derivatives","ETHF0:USTF0",1757711482668,0.8535,4665.0,4664.9,7.47681661]
["bitfinex-derivatives","ETHF0:USTF0",1757711484775,1.2703,4665.0,4664.9,3.47681661]
["bitfinex-derivatives","ETHF0:USTF0",1757711484975,1.6796,4665.0,4664.9,3.70481661]
["bitfinex-derivatives","ETHF0:USTF0",1757711485168,1.6796,4665.0,4664.9,0.26901661]
["bitfinex-derivatives","ETHF0:USTF0",1757711490875,0.2543,4664.5,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711491076,0.2543,4664.0,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711491276,0.8361,4663.3,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711491478,1.4597,4663.3,4663.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757711491871,1.0317,4663.3,4663.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757711492667,1.4597,4663.3,4663.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757711492871,1.4597,4663.3,4663.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757711497980,0.6236,4663.2,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711498174,1.4597,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711498371,1.4597,4662.8,4662.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757711501183,0.2543,4662.5,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711501382,1.4597,4662.2,4662.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757711501580,0.2543,4664.5,4664.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757711501783,0.6624,4664.5,4664.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757711501979,1.0904,4664.5,4664.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757711502285,1.0904,4664.5,4664.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757711502485,1.0904,4664.5,4664.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757711503672,1.714,4664.5,4664.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757711505682,0.6236,4664.9,4664.4,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757711505979,0.2543,4665.0,4664.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757711506179,1.6666,4665.0,4664.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757711506381,1.6666,4665.0,4664.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1757711506682,0.6017,4665.7,4665.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757711506990,0.2543,4666.0,4665.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757711507287,0.856,4666.0,4665.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757711507481,0.6017,4666.0,4665.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757711507683,0.6017,4666.4,4665.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757711507878,0.4154,4666.4,4666.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757711508079,1.0171,4666.4,4666.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757711508284,1.4123,4666.4,4666.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757711516782,0.6017,4666.4,4666.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757711517484,1.0172,4666.4,4666.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757711517988,1.0172,4666.4,4666.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757711518892,1.4095,4666.4,4666.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757711520185,1.0172,4666.4,4666.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757711520888,1.4095,4666.4,4666.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757711523193,1.6799,4666.0,4665.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757711523389,1.6799,4666.0,4665.9,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711523588,1.6799,4666.0,4665.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757711523786,1.6799,4666.0,4665.9,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711527201,1.6799,4666.0,4665.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757711527497,1.6799,4666.0,4665.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757711528289,1.6799,4666.0,4665.9,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711532196,1.2876,4666.0,4665.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757711532396,0.734,4666.5,4666.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757711532591,0.734,4666.5,4666.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711532791,0.6698,4666.5,4666.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711533096,0.6131,4666.5,4666.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757711533297,0.2507,4667.0,4666.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711533599,1.2793,4667.0,4666.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757711533795,1.2793,4667.0,4666.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757711534599,1.2793,4667.0,4666.9,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711534997,0.6131,4667.0,4666.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757711535394,0.6662,4667.5,4667.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757711535590,0.6662,4667.5,4667.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757711535795,1.0585,4667.5,4667.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757711535991,1.6716,4667.5,4667.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757711536597,1.6716,4667.5,4667.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711538199,0.8721,4667.5,4667.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711538698,1.2876,4667.5,4667.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757711539302,1.2876,4667.5,4667.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757711539499,0.6131,4667.8,4667.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757711539699,0.8721,4668.0,4667.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757711539899,0.8721,4668.0,4667.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757711540499,0.6131,4668.0,4667.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757711540896,0.6131,4668.4,4668.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757711541100,1.0286,4668.4,4668.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757711541502,0.6131,4668.4,4668.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757711543408,0.259,4669.5,4668.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757711543409,0.259,4669.5,4668.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757711543609,0.5855,4668.9,4668.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1757711545903,0.17,4668.9,4668.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1757711546302,0.17,4668.9,4668.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1757711546504,0.17,4668.9,4668.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1757711546708,0.17,4668.9,4668.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1757711546908,0.17,4668.9,4668.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1757711549512,0.6336,4669.6,4669.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757711549706,0.4786,4669.8,4669.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757711550010,3.2078,4669.9,4669.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757711550211,3.2078,4670.7,4669.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757711550507,1.048,4670.0,4669.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757711551104,1.4513,4670.0,4669.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757711552010,1.7074,4670.0,4669.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757711552309,1.4513,4670.0,4669.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757711552910,1.048,4670.0,4669.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757711553509,1.0767,4670.5,4670.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757711553811,1.0767,4670.5,4670.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757711554002,1.7103,4670.5,4670.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757711554208,1.7103,4670.5,4670.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757711556012,1.7103,4670.5,4670.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757711559011,1.4513,4670.5,4670.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757711559209,1.048,4670.5,4670.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757711560010,0.6336,4670.5,4670.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757711560218,0.6336,4670.9,4670.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711560407,1.4513,4670.9,4670.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757711560612,1.4513,4670.9,4670.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757711562315,1.4513,4670.9,4670.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757711562715,1.4513,4670.9,4670.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757711563529,1.048,4670.9,4670.8,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757711566623,0.8417,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711566823,1.4462,4670.9,4670.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711567017,1.4462,4670.9,4670.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757711567825,0.8417,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711568025,1.4462,4670.4,4670.3,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757711568321,1.4462,4670.4,4670.3,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757711568832,1.4462,4670.4,4670.3,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757711569027,1.4462,4670.4,4670.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1757711571327,1.4462,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711571526,1.4462,4670.4,4670.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711573730,1.4462,4670.4,4669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711573731,0.2303,4670.0,4669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711573934,1.4462,4669.9,4669.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711575935,1.4462,4669.9,4669.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757711580737,1.4462,4669.9,4669.8,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757711585444,1.4462,4669.9,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711585643,1.0483,4669.5,4669.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757711585840,0.2303,4670.0,4669.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757711586140,1.6123,4670.0,4669.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711586542,1.6123,4670.0,4669.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757711590747,0.5705,4670.4,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711590945,1.382,4670.4,4670.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757711591350,1.382,4670.4,4670.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711592849,1.382,4670.4,4670.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757711593248,1.382,4670.4,4670.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711593853,1.382,4670.4,4670.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757711594852,0.9677,4670.4,4670.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711595042,0.5705,4670.7,4670.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757711595249,4.0193,4670.8,4670.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711595851,4.5898,4670.8,4670.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711596052,4.5898,4670.8,4670.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757711596953,4.5898,4670.8,4670.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757711599655,4.5898,4670.8,4670.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711600158,1.382,4670.8,4670.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711600555,0.9677,4670.8,4670.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711604660,0.5705,4670.8,4670.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757711604856,0.0642,4671.2,4670.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757711605163,0.0642,4671.2,4671.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711605164,0.9677,4671.1,4671.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711605354,1.382,4671.1,4671.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711605956,1.382,4671.1,4671.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757711606162,1.382,4671.1,4671.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757711607359,1.382,4671.1,4671.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1757711607552,1.382,4671.1,4670.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711607758,0.3815,4670.5,4670.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757711607964,0.9627,4670.5,4670.4,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757711608157,1.5851,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711608356,1.5851,4670.5,4670.4,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757711608562,1.5851,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711608753,1.5851,4670.5,4670.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757711609153,1.5851,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711614264,1.3472,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711615068,1.3472,4670.5,4670.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757711615269,1.3472,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711615967,1.3472,4670.5,4670.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757711616169,1.5851,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711621371,1.3472,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711622674,0.9627,4670.5,4670.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757711624568,0.5812,4670.7,4670.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757711624769,0.9627,4670.7,4670.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757711625271,1.3472,4670.7,4670.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757711625478,1.3472,4670.7,4670.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757711625776,1.3472,4670.7,4670.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757711625976,1.53505813,4670.7,4670.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757711626279,1.53507821,4670.7,4670.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757711627074,1.3472,4670.7,4670.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757711627276,0.9538,4670.0,4669.9,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1757711627476,0.5545,4670.4,4669.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757711627676,0.9947,4670.5,4670.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757711627875,0.9947,4670.5,4670.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757711628277,1.5492,4670.5,4670.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757711628672,1.5492,4670.5,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711628873,1.5492,4670.5,4670.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757711633676,0.3993,4669.8,4669.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711633883,1.3261,4669.8,4669.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711638986,1.87014091,4669.8,4669.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711639192,1.3261,4669.8,4669.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711640185,0.5545,4669.8,4669.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711640485,0.9878,4670.2,4670.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757711640692,2.13433109,4670.2,4670.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711640888,0.54373109,4670.2,4670.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711641092,0.6028,4670.5,4670.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711641287,0.9722,4670.5,4670.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757711641495,0.9722,4670.5,4670.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711641890,1.3666,4670.5,4670.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711642091,1.61,4670.5,4670.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711642397,0.6028,4670.4,4670.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711642593,1.3666,4670.2,4670.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711644995,0.9722,4670.2,4670.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711645190,1.0017,4671.0,4670.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757711645400,1.0017,4671.0,4670.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711645794,1.6045,4671.0,4670.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711646399,1.3666,4671.0,4670.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711646602,0.9722,4671.0,4670.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711647496,0.667,4671.2,4671.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757711647695,0.667,4671.2,4671.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757711647998,0.667,4671.2,4671.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711648601,0.0642,4671.2,4671.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711648998,0.667,4671.2,4671.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711649898,1.0364,4671.2,4671.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711652100,1.0364,4671.2,4671.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757711652907,0.0642,4671.2,4671.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757711653908,1.4308,4671.2,4671.1,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757711654211,1.4308,4671.2,4671.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757711654709,1.4308,4671.2,4671.1,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757711655205,1.4308,4671.2,4671.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757711656508,1.4308,4671.2,4671.1,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757711656705,1.3666,4671.2,4671.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757711657308,0.9722,4671.2,4671.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757711657609,0.4674,4672.0,4671.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757711657610,0.6028,4671.4,4671.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757711657906,0.6028,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711658100,0.9722,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711658807,1.3666,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711659012,0.6028,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711659415,0.9722,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711661009,1.3666,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711663318,0.6028,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711663519,1.3666,4671.4,4671.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757711663721,1.3666,4671.4,4671.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757711665025,0.6028,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711665230,0.9722,4671.4,4671.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757711665414,0.9722,4671.4,4671.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711665825,1.3666,4671.4,4671.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757711673927,1.3666,4671.4,4671.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757711676130,1.91124705,4671.4,4671.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757711676322,1.3666,4671.4,4671.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757711676522,1.91124778,4671.4,4671.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757711678533,1.91124778,4671.4,4671.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757711678734,1.51684778,4671.4,4671.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757711679537,1.89554778,4671.4,4671.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757711680837,1.89554778,4671.4,4671.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757711681037,1.89554778,4671.4,4671.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757711682038,1.3509,4671.4,4671.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757711682337,1.89518309,4671.4,4671.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757711682636,26.89518309,4671.4,4671.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757711684333,26.89518309,4671.4,4671.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757711684539,26.89518309,4671.4,4671.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711684940,26.89518309,4671.4,4671.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757711685629,26.3509,4671.4,4671.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757711685833,26.89521806,4671.4,4671.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757711687135,26.89521806,4671.4,4671.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711688037,25.54431806,4671.4,4671.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711688231,26.82861806,4671.4,4671.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757711692345,26.82861806,4671.4,4671.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757711694348,26.82861806,4671.4,4671.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757711694549,26.82861806,4671.4,4671.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757711694849,26.2843,4671.4,4671.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757711697057,26.2843,4671.4,4671.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757711699758,26.2843,4671.4,4671.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757711699960,26.2843,4671.4,4671.3,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757711700556,26.2843,4671.4,4671.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757711701056,26.2843,4671.4,4671.3,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757711701956,25.9208,4671.4,4671.3,6.58936999]
["bitfinex-derivatives","ETHF0:USTF0",1757711702159,25.0,4671.4,4671.3,6.58936999]
["bitfinex-derivatives","ETHF0:USTF0",1757711702458,25.5909,4671.4,4671.3,6.58936999]
["bitfinex-derivatives","ETHF0:USTF0",1757711702658,25.5909,4671.4,4671.3,6.85014441]
["bitfinex-derivatives","ETHF0:USTF0",1757711703254,0.5909,4672.4,4671.4,0.21406999]
["bitfinex-derivatives","ETHF0:USTF0",1757711703463,1.3712,4672.4,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711703655,0.7803,4672.4,4672.3,4.59057442]
["bitfinex-derivatives","ETHF0:USTF0",1757711703851,0.393,4672.4,4672.3,4.95307442]
["bitfinex-derivatives","ETHF0:USTF0",1757711704056,0.7803,4672.4,4672.3,5.49207442]
["bitfinex-derivatives","ETHF0:USTF0",1757711704364,0.7803,4672.4,4672.3,4.59057442]
["bitfinex-derivatives","ETHF0:USTF0",1757711704864,0.7803,4672.4,4672.3,5.87287442]
["bitfinex-derivatives","ETHF0:USTF0",1757711705257,0.7803,4672.4,4672.3,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1757711705457,0.7803,4672.4,4672.3,4.36703309]
["bitfinex-derivatives","ETHF0:USTF0",1757711705665,1.3712,4672.4,4672.3,4.59003309]
["bitfinex-derivatives","ETHF0:USTF0",1757711707158,1.3712,4672.4,4672.3,4.36703309]
["bitfinex-derivatives","ETHF0:USTF0",1757711707861,4.99433,4672.4,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711708063,4.99433,4672.4,4671.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757711708064,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711708665,0.21404,4672.2,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711709060,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711709360,0.21404,4672.2,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711709757,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711709966,0.54085822,4672.2,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711710165,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711710358,0.54083767,4672.2,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711710559,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711710764,0.5408708,4672.2,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711711062,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711711265,0.54085043,4672.2,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711711454,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711711659,0.54088325,4672.2,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711711863,3.4308,4672.3,4671.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711712163,0.5408674,4672.2,4671.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711712466,0.5408674,4672.2,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711712467,3.2078,4671.8,4671.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711712766,3.2078,4671.3,4670.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757711712963,0.223,4671.2,4670.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711713469,0.223,4671.2,4670.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757711713470,4.223,4671.2,4670.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757711713761,0.223,4671.2,4670.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757711714067,3.2078,4670.8,4670.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711714267,0.223,4670.7,4670.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711714469,3.2078,4670.2,4669.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711714762,0.223,4670.1,4670.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757711714967,0.223,4670.1,4669.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711715269,0.223,4670.1,4669.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757711715563,0.223,4670.1,4669.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711715763,0.223,4670.1,4669.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757711715963,0.223,4670.1,4669.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757711716263,0.223,4670.1,4669.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757711716868,0.223,4670.1,4669.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711717070,0.223,4670.1,4669.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757711717460,0.223,4670.1,4669.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711717662,0.223,4670.1,4669.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1757711718374,3.2078,4669.7,4669.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757711718561,0.223,4669.6,4669.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757711718761,0.223,4669.6,4669.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711718958,0.223,4669.6,4669.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757711719466,0.223,4669.6,4668.5,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757711719762,3.2078,4669.7,4669.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757711719962,3.2078,4670.2,4669.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757711720166,3.2078,4670.2,4670.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711720364,3.4308,4670.2,4670.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757711720868,3.2078,4670.2,4670.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757711721068,3.4308,4670.2,4670.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757711721562,0.223,4670.2,4670.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757711722969,3.2078,4670.7,4670.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757711723171,0.223,4670.6,4670.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757711723570,0.223,4670.6,4670.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711723968,4.223,4670.6,4670.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757711724269,0.223,4670.6,4670.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757711724471,0.21412,4670.5,4669.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757711724667,3.2078,4670.2,4669.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757711724871,0.223,4670.1,4669.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711725264,0.223,4670.1,4669.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757711725462,0.223,4670.1,4669.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757711725665,0.223,4670.1,4669.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757711725861,0.223,4670.1,4669.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757711726065,0.223,4670.1,4669.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757711726266,3.2078,4669.7,4669.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711726472,3.2078,4669.2,4669.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711726669,3.4308,4669.2,4669.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711726870,3.4308,4669.2,4669.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757711727069,3.4308,4669.2,4669.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757711727267,3.4308,4669.2,4669.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757711727467,3.4308,4669.2,4669.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711731875,3.4308,4669.2,4668.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711732273,3.2078,4668.7,4668.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711732471,3.4308,4668.7,4668.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711732872,24.0308,4668.7,4668.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711733076,24.0308,4668.7,4668.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711733580,24.0308,4668.7,4668.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757711733775,24.0308,4668.7,4668.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757711734076,24.0308,4668.7,4668.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757711734275,24.0308,4668.7,4668.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757711734476,24.0308,4668.7,4668.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711734677,24.0308,4668.7,4668.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711734880,24.0308,4668.7,4668.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757711735074,24.0308,4668.7,4668.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711735376,24.0308,4668.7,4668.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757711735578,24.0308,4668.7,4668.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711737978,24.0308,4668.7,4668.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757711738275,24.0308,4668.7,4668.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1757711738476,3.2078,4668.2,4668.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757711738677,0.223,4668.1,4668.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757711740072,0.223,4668.1,4668.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757711741182,0.223,4668.1,4668.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757711741484,0.76902872,4668.1,4668.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757711742485,0.76902872,4668.1,4668.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757711742681,0.76902872,4668.1,4668.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757711743684,0.76902872,4668.1,4668.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757711744779,0.76902872,4668.1,4668.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757711746885,0.54602872,4668.1,4668.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757711747086,0.76902872,4668.1,4668.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757711748285,1.23782872,4668.1,4666.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757711748585,4.7002,4667.7,4667.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757711748786,5.46922872,4667.7,4667.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757711748976,5.46922872,4667.7,4666.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757711749178,2.03842872,4667.6,4667.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757711749581,2.03842872,4667.6,4667.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711749885,1.61142872,4667.6,4667.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711750279,1.61142872,4667.6,4667.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757711751580,0.54602872,4667.6,4667.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757711751781,0.76902872,4667.6,4667.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757711752984,0.77015404,4667.6,4667.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757711753385,0.54715404,4667.6,4667.5,5.76155]
["bitfinex-derivatives","ETHF0:USTF0",1757711753588,3.2078,4668.3,4668.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757711753790,4.9232,4668.3,4668.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711753988,1.7154,4668.3,4668.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711754382,1.2884,4668.3,4668.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711754587,0.6352,4668.3,4668.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757711754787,0.8582,4668.3,4668.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757711755395,4.3374,4668.9,4668.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711755595,4.9874,4668.9,4668.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711755792,4.9232,4668.9,4668.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757711756989,4.9232,4668.9,4668.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757711758994,1.0789,4668.2,4668.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711759294,1.3019,4668.2,4668.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711759497,0.8693,4668.2,4668.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711760491,1.7308,4668.2,4668.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711762296,1.7308,4668.2,4668.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757711762798,1.7308,4668.2,4668.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711762999,1.3019,4668.2,4668.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711763298,1.3019,4668.2,4668.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711764189,0.2741,4668.5,4668.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757711764393,0.8693,4668.5,4668.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711765401,0.223,4668.5,4668.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711765595,0.76909379,4668.5,4668.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711765999,1.41539379,4668.5,4668.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711766888,1.19239379,4668.5,4668.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711767093,0.7105,4669.4,4669.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711767290,1.25643951,4669.4,4669.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711767489,0.6463,4669.4,4669.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711767998,1.7819,4668.5,4668.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757711768200,2.0049,4668.5,4668.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757711768405,0.2741,4668.0,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711768700,1.7819,4668.0,4667.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757711769090,1.7819,4668.0,4667.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711769900,1.7819,4668.0,4667.9,1.1721077]
["bitfinex-derivatives","ETHF0:USTF0",1757711771303,2.0039,4668.0,4667.9,1.1721077]
["bitfinex-derivatives","ETHF0:USTF0",1757711772502,0.6463,4668.0,4667.9,1.4710077]
["bitfinex-derivatives","ETHF0:USTF0",1757711772699,0.0642,4668.4,4667.9,1.4710077]
["bitfinex-derivatives","ETHF0:USTF0",1757711772700,0.0642,4668.4,4668.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757711772907,1.1431,4668.4,4668.3,4.3799077]
["bitfinex-derivatives","ETHF0:USTF0",1757711773895,1.1431,4668.4,4668.3,4.67871312]
["bitfinex-derivatives","ETHF0:USTF0",1757711775304,0.7105,4668.4,4668.3,4.67871312]
["bitfinex-derivatives","ETHF0:USTF0",1757711775604,0.6463,4668.4,4668.3,4.67871312]
["bitfinex-derivatives","ETHF0:USTF0",1757711776100,1.0789,4668.4,4668.3,4.37981312]
["bitfinex-derivatives","ETHF0:USTF0",1757711776495,1.0789,4668.4,4668.3,4.67871312]
["bitfinex-derivatives","ETHF0:USTF0",1757711777303,0.6463,4668.9,4668.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757711777503,1.0789,4668.9,4668.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711777804,1.7298,4668.9,4668.8,1.17201312]
["bitfinex-derivatives","ETHF0:USTF0",1757711779407,1.7298,4668.9,4668.8,0.72181312]
["bitfinex-derivatives","ETHF0:USTF0",1757711781106,2.27500015,4668.9,4668.8,0.26631312]
["bitfinex-derivatives","ETHF0:USTF0",1757711781512,6.27500015,4668.9,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711781704,1.7819,4667.5,4667.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757711782015,0.4326,4667.9,4667.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711782203,1.0789,4667.9,4667.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711782706,1.5078,4667.9,4667.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711784911,1.5078,4667.9,4667.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757711787109,1.5078,4667.9,4667.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757711787711,1.5078,4667.9,4667.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757711788211,0.6463,4667.9,4667.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757711788415,0.6377,4668.1,4668.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711788603,0.2741,4668.5,4667.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757711788604,0.6942,4668.5,4668.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757711788806,1.2397898,4668.5,4668.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757711789308,2.3296898,4668.5,4668.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711792111,0.2507,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711792311,1.0578,4667.4,4667.3,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757711792617,1.0578,4667.4,4667.3,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757711793311,1.0578,4667.4,4667.3,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757711793511,1.51,4667.4,4667.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757711793811,1.51,4667.4,4667.3,0.7210865]
["bitfinex-derivatives","ETHF0:USTF0",1757711794014,1.51,4667.4,4667.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757711796310,1.51,4667.4,4667.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711796911,0.2862,4667.6,4667.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711796912,0.0642,4667.6,4667.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757711797115,0.0642,4667.6,4667.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757711797310,0.6377,4668.2,4667.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757711797615,0.6377,4668.3,4668.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711797816,1.18321488,4668.3,4668.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711798211,1.0578,4668.3,4668.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711799217,0.6377,4668.3,4668.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711799413,0.6377,4668.5,4668.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711799613,0.54558964,4668.5,4668.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711800212,1.18328964,4668.5,4668.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711800419,0.6377,4668.5,4668.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711803418,0.2741,4669.0,4668.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757711803615,0.6942,4669.0,4668.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711803813,0.0642,4669.4,4669.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757711804023,0.8723,4669.3,4669.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711804315,1.51,4669.3,4669.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711804621,1.0578,4669.3,4669.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757711804816,1.51,4669.3,4669.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757711808017,0.2499,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711808319,1.1212,4669.0,4668.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757711808619,1.7454,4669.0,4668.9,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757711809915,1.7454,4669.0,4668.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757711810115,1.7454,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711810326,1.7454,4669.0,4668.9,3.47097657]
["bitfinex-derivatives","ETHF0:USTF0",1757711813527,1.7454,4669.0,4668.9,3.89777657]
["bitfinex-derivatives","ETHF0:USTF0",1757711814223,0.6242,4669.0,4668.9,4.78837657]
["bitfinex-derivatives","ETHF0:USTF0",1757711814925,0.6242,4669.0,4668.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757711815126,0.6242,4669.0,4668.9,4.78830215]
["bitfinex-derivatives","ETHF0:USTF0",1757711815923,0.2507,4669.5,4668.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757711816228,1.122,4669.5,4669.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757711816419,0.6648,4669.0,4668.9,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757711816619,1.289,4669.0,4668.9,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757711817319,1.7454,4669.0,4668.9,4.32229872]
["bitfinex-derivatives","ETHF0:USTF0",1757711817920,1.7454,4669.0,4668.9,3.47089872]
["bitfinex-derivatives","ETHF0:USTF0",1757711818320,1.7454,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711818526,1.7454,4669.0,4668.9,3.47088064]
["bitfinex-derivatives","ETHF0:USTF0",1757711818720,1.7454,4669.0,4668.9,3.89308064]
["bitfinex-derivatives","ETHF0:USTF0",1757711819427,0.8741,4669.0,4668.9,4.78818064]
["bitfinex-derivatives","ETHF0:USTF0",1757711819631,0.6242,4669.0,4668.9,4.78818064]
["bitfinex-derivatives","ETHF0:USTF0",1757711820123,1.7313,4669.0,4668.9,4.78818064]
["bitfinex-derivatives","ETHF0:USTF0",1757711820331,1.7313,4669.0,4668.9,3.47088064]
["bitfinex-derivatives","ETHF0:USTF0",1757711821125,1.7313,4669.0,4668.9,3.47087826]
["bitfinex-derivatives","ETHF0:USTF0",1757711821330,0.8737,4669.0,4668.9,4.78817826]
["bitfinex-derivatives","ETHF0:USTF0",1757711821527,0.6242,4669.0,4668.9,4.78817826]
["bitfinex-derivatives","ETHF0:USTF0",1757711821723,0.6762,4669.4,4669.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757711822030,1.5338,4669.4,4669.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711822226,1.5338,4669.4,4669.3,1.12267826]
["bitfinex-derivatives","ETHF0:USTF0",1757711822826,1.5338,4669.4,4669.3,0.68527826]
["bitfinex-derivatives","ETHF0:USTF0",1757711823524,1.5338,4669.4,4669.3,1.12267826]
["bitfinex-derivatives","ETHF0:USTF0",1757711823726,1.5338,4669.4,4669.3,1.58037826]
["bitfinex-derivatives","ETHF0:USTF0",1757711824431,1.5338,4669.4,4669.3,1.58040982]
["bitfinex-derivatives","ETHF0:USTF0",1757711824630,0.6762,4669.9,4669.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757711824824,1.0868,4669.9,4669.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711825031,1.0868,4669.9,4669.8,1.58040982]
["bitfinex-derivatives","ETHF0:USTF0",1757711825429,0.6762,4669.9,4669.8,1.58040982]
["bitfinex-derivatives","ETHF0:USTF0",1757711826032,0.6762,4670.4,4670.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711826231,1.63141645,4670.4,4670.3,1.12270982]
["bitfinex-derivatives","ETHF0:USTF0",1757711826433,1.63141645,4670.4,4670.3,1.58040982]
["bitfinex-derivatives","ETHF0:USTF0",1757711826834,0.6762,4670.4,4670.3,1.58040982]
["bitfinex-derivatives","ETHF0:USTF0",1757711827035,0.4715,4671.0,4670.3,1.58040982]
["bitfinex-derivatives","ETHF0:USTF0",1757711827338,1.6314957,4670.9,4670.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711827539,1.6314957,4670.9,4670.8,1.12270982]
["bitfinex-derivatives","ETHF0:USTF0",1757711827540,1.0868,4670.9,4670.8,1.12270982]
["bitfinex-derivatives","ETHF0:USTF0",1757711828034,1.0868,4670.9,4670.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711828227,0.2495,4670.5,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711828428,0.2495,4670.0,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711828629,1.5338,4669.2,4669.1,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757711828824,1.5338,4669.2,4669.1,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757711829433,1.5338,4669.2,4669.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757711829637,1.5338,4669.2,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711829824,1.5338,4668.6,4668.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757711830026,1.5338,4668.6,4668.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757711830632,0.6762,4668.6,4668.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757711831133,1.0868,4668.6,4668.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757711831838,1.0868,4668.6,4668.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711832137,0.6762,4668.6,4668.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757711832533,0.2495,4669.0,4668.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757711832534,0.6762,4668.9,4668.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757711832735,0.6601,4669.0,4668.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711833032,0.2495,4669.0,4668.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711833241,1.7833,4669.0,4668.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711833537,0.8576,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711833736,1.5338,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711834142,1.0868,4668.8,4668.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757711834442,1.5338,4669.4,4669.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711834737,1.5338,4669.4,4669.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757711835330,1.0868,4669.4,4669.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711835530,1.3363,4669.5,4669.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711836241,0.9257,4669.5,4669.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711836538,1.3363,4669.5,4669.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711836931,1.3363,4669.5,4669.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757711836932,1.7833,4669.5,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711837238,0.6762,4669.0,4668.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711837436,0.2495,4669.5,4668.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711837637,0.9257,4669.0,4668.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711837832,1.0868,4669.0,4668.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711838039,1.7833,4669.0,4668.9,1.12018445]
["bitfinex-derivatives","ETHF0:USTF0",1757711838238,1.3363,4669.0,4668.9,1.57788445]
["bitfinex-derivatives","ETHF0:USTF0",1757711838542,0.6762,4669.0,4668.9,1.57788445]
["bitfinex-derivatives","ETHF0:USTF0",1757711838735,1.3363,4669.0,4668.9,1.12018445]
["bitfinex-derivatives","ETHF0:USTF0",1757711839041,0.6762,4668.9,4668.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757711839436,1.0868,4668.9,4668.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711839639,1.5338,4668.9,4668.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711840835,0.6762,4668.9,4668.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711841035,1.0868,4669.4,4669.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711841436,1.5338,4669.4,4669.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711841738,1.0868,4669.4,4669.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711841943,0.6762,4669.5,4669.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711842242,1.0868,4669.4,4669.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711842643,0.6762,4669.4,4669.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711843138,0.6762,4669.9,4669.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711843337,0.4705,4670.0,4669.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757711843539,0.4705,4670.0,4669.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757711843540,1.5338,4669.4,4669.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757711844842,1.5338,4669.4,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711845142,1.7833,4669.0,4668.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757711846043,1.7833,4669.0,4668.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757711846636,0.6762,4668.9,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711846832,1.0868,4668.2,4668.1,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757711847040,0.88603378,4668.2,4668.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757711847836,1.29653378,4668.2,4668.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757711848444,1.29653378,4668.2,4668.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757711849843,1.29653378,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711850442,1.29653378,4668.2,4668.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757711850840,1.29653378,4668.2,4668.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757711852738,1.29653378,4668.2,4668.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757711852940,1.29653378,4668.2,4668.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757711855953,1.29653378,4668.2,4668.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757711857148,1.29653378,4668.2,4668.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757711858453,0.2495,4668.5,4668.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757711858753,0.6531,4668.5,4668.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757711858953,0.6531,4668.5,4668.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757711859359,0.0642,4668.6,4668.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757711859654,0.0642,4668.6,4668.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757711860252,4.0791,4669.0,4668.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757711860452,3.8296,4669.0,4668.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757711860649,0.6218,4669.0,4668.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757711861051,0.8713,4669.5,4669.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757711861251,1.2749,4669.5,4669.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757711861450,1.6854,4669.5,4669.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757711864462,1.6854,4669.5,4669.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757711865864,1.6854,4669.5,4669.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757711866265,0.6295,4669.8,4669.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757711866465,1.0344,4669.8,4669.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757711867966,1.4465,4669.8,4669.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757711872363,0.4049,4668.9,4668.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757711872570,1.4465,4668.9,4668.8,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757711872770,1.4465,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711875871,1.4465,4668.9,4668.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757711876170,1.4465,4668.9,4668.8,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757711879671,1.4465,4668.9,4668.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757711880671,1.4465,4668.9,4668.8,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757711882375,1.4465,4668.9,4668.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757711882769,1.4465,4668.9,4668.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757711882968,1.0344,4668.9,4668.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757711883170,0.6295,4668.9,4668.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1757711883370,1.7567,4669.5,4669.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757711883669,1.7567,4669.5,4669.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757711883975,1.5786,4669.9,4669.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757711884875,0.4342,4668.9,4668.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757711885065,1.5144,4668.9,4668.8,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757711885465,0.6479,4668.8,4668.1,5.71060947]
["bitfinex-derivatives","ETHF0:USTF0",1757711885671,1.0821,4668.3,4668.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757711887378,0.6479,4668.3,4668.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757711889282,1.0821,4668.3,4668.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1757711889478,1.5144,4668.3,4668.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757711891076,1.5144,4668.3,4668.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757711891275,1.5144,4668.3,4668.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757711892084,0.6479,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711892286,1.5144,4668.2,4668.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1757711892583,1.5144,4668.2,4668.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757711892784,1.5144,4668.2,4668.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757711896188,1.5144,4668.2,4668.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757711896491,1.5144,4668.2,4668.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757711896694,0.2501,4668.0,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711896989,1.5144,4667.7,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711897489,5.5144,4667.7,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711899584,1.5144,4667.1,4667.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757711902596,1.5144,4667.1,4667.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757711903297,0.6479,4667.1,4667.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757711903692,0.6479,4667.4,4667.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757711903895,0.6479,4667.4,4667.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1757711904095,0.4711,4668.0,4667.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757711904692,0.6479,4667.9,4667.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757711904896,0.4342,4667.4,4667.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757711905095,1.0821,4667.4,4667.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757711905894,0.8665,4667.9,4667.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757711906094,1.5144,4667.9,4667.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757711908300,1.5144,4667.9,4667.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757711908802,0.585,4667.8,4667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711908996,1.4085,4667.8,4667.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757711910199,1.0001,4667.8,4667.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757711910400,1.4085,4667.8,4667.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757711911496,1.0001,4667.8,4667.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757711911896,1.4085,4667.8,4667.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757711912898,3.2078,4668.4,4667.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757711913098,0.585,4668.3,4668.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757711913298,1.0001,4668.3,4668.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757711916807,0.585,4668.2,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711917003,0.8235,4668.1,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711917203,1.4085,4668.1,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711917401,1.6457,4667.5,4667.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757711930328,1.6457,4667.5,4667.4,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757711930524,1.6457,4667.5,4667.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757711930917,1.6457,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711935731,1.6457,4667.5,4667.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757711938029,1.6457,4667.5,4667.4,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757711939031,1.0607,4667.5,4667.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757711939235,1.4401,4667.1,4667.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757711939628,1.4401,4667.1,4667.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757711941631,1.4401,4667.1,4667.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757711944538,1.4401,4667.1,4667.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757711944738,1.4401,4666.9,4666.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757711946843,1.4401,4666.9,4666.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757711954242,1.4401,4666.9,4666.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1757711954449,1.4401,4666.9,4666.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757711955243,1.4401,4666.9,4666.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757711955443,1.4401,4666.8,4666.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757711956940,5.65438,4666.8,4666.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757711957145,1.4401,4665.9,4665.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757711957450,1.4401,4665.9,4665.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757711958850,0.4534,4666.5,4665.9,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757711959054,1.2825,4666.5,4666.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757711959552,2.1078,4666.5,4666.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757711959851,1.8935,4666.5,4666.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757711960448,1.8935,4666.5,4666.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757711965252,0.0642,4666.4,4666.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757711965457,1.4401,4666.1,4666.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757711965756,1.4401,4666.1,4666.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757711967455,0.611,4666.1,4666.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757711967755,1.0199,4666.1,4666.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757711967954,0.6683,4666.4,4666.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757711968158,0.0642,4666.4,4666.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757711968659,0.6683,4666.4,4666.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757711968854,0.6683,4666.4,4666.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757711969062,0.6041,4666.9,4666.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757711969263,1.013,4666.9,4666.8,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757711976867,1.013,4666.9,4666.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757711977366,1.013,4666.9,4666.8,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757711978668,1.4106,4666.9,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711978967,1.4106,4666.9,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711978968,0.6041,4666.9,4666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711979172,0.6041,4666.9,4666.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757711979369,1.013,4666.9,4666.8,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757711980269,0.2494,4668.0,4666.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1757711980473,0.6041,4667.4,4667.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757711982270,0.6041,4667.4,4667.3,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757711982469,0.6041,4667.4,4667.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1757711982674,0.6583,4668.0,4667.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757711982972,0.6583,4668.0,4667.9,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757711983171,1.2624,4668.0,4667.9,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757711984080,1.66,4668.0,4667.9,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757711987375,1.66,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711987678,1.4359,4667.4,4667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711988072,1.4359,4667.4,4667.3,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757711996577,1.4359,4667.4,4667.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757711998082,5.65015,4667.4,4667.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757711998286,1.3836,4667.2,4667.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1757711998888,1.3836,4667.2,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757711998889,1.3836,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712000380,1.3836,4666.4,4666.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757712000886,1.3836,4666.4,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712001885,1.3836,4666.4,4666.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757712004388,0.563,4666.4,4666.3,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757712004586,0.9715,4666.4,4666.3,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757712004788,1.3836,4666.4,4666.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757712008179,0.8206,4665.9,4665.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757712008387,1.3836,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712012891,1.3836,4665.9,4665.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757712013789,1.3836,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712014393,1.3836,4665.9,4665.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757712015296,1.3836,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712015794,1.3836,4665.9,4665.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757712018992,1.3836,4665.9,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712019295,1.3582,4665.3,4665.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757712019497,1.3582,4665.3,4665.2,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757712022595,1.3582,4665.3,4665.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757712022789,1.3582,4665.3,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712024000,1.3582,4664.4,4664.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757712026002,1.3582,4664.4,4664.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757712026400,0.5968,4664.4,4664.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757712027403,0.9837,4664.4,4664.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757712028304,0.6119,4664.3,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712028598,1.4148,4664.3,4664.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757712028901,0.6119,4664.5,4664.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757712029099,0.6119,4664.7,4664.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757712029308,1.0056,4664.7,4664.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757712029801,0.6119,4664.9,4664.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757712030005,1.0056,4664.9,4664.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757712030403,0.8029,4664.9,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712030611,1.0056,4664.3,4664.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757712030907,1.4148,4664.3,4664.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757712031708,1.4148,4664.3,4664.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757712032409,1.4148,4664.3,4664.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757712032602,1.0056,4664.3,4664.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757712036408,1.0056,4664.3,4664.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757712036601,1.4148,4664.3,4664.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757712036809,0.6119,4664.3,4664.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757712037009,1.4148,4664.3,4664.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757712043512,1.4148,4664.3,4664.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757712044421,0.6119,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712044719,1.4148,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712045922,1.4148,4664.2,4664.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1757712049715,1.0056,4664.2,4664.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757712050217,1.0056,4664.2,4664.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1757712050518,1.3725,4664.2,4664.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1757712051718,1.0056,4664.2,4664.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757712051916,1.3725,4664.2,4664.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1757712056329,1.3725,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712056825,1.3725,4664.2,4664.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757712057227,1.3725,4664.2,4664.1,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757712057620,1.3725,4664.2,4664.1,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757712058020,1.3725,4664.2,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712058326,0.4597,4664.5,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712058327,0.9967,4663.7,4663.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1757712059226,0.6057,4663.7,4663.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1757712063319,0.9967,4663.7,4663.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757712063624,0.7661,4663.2,4663.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757712063829,1.3718,4663.2,4663.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757712064236,1.3718,4663.2,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712064716,1.3718,4663.2,4663.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757712064920,1.3718,4663.2,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712066229,1.3718,4663.2,4663.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757712066831,1.3718,4663.2,4663.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757712067222,0.7661,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757712067423,1.3718,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757712068334,5.58626,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757712068731,5.95189558,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757712068931,6.16635558,4662.9,4662.8,0.16299045]
["bitfinex-derivatives","ETHF0:USTF0",1757712069122,6.16635558,4662.9,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712069329,0.9967,4661.6,4661.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757712070023,1.3718,4661.6,4661.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757712070635,1.3718,4661.6,4661.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757712073233,1.3718,4661.6,4661.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757712074337,1.3718,4661.6,4661.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757712074739,1.3718,4661.6,4661.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757712075935,1.3718,4661.6,4661.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757712077628,1.3718,4661.6,4661.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757712078029,1.3718,4661.6,4661.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757712080231,1.3718,4661.1,4661.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757712080436,1.3718,4661.1,4661.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757712080830,1.3718,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712081132,1.3718,4661.1,4661.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757712081331,1.3718,4661.1,4661.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757712082337,0.6057,4661.1,4661.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757712082537,0.9967,4661.1,4661.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757712088838,0.2356,4661.5,4661.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757712089038,0.5905,4661.4,4661.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712089240,0.9707,4661.4,4661.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712090239,0.5905,4661.4,4661.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712091638,1.3521,4661.4,4661.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712092647,0.9707,4661.3,4661.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757712092853,0.227,4661.5,4661.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712092854,0.5905,4661.2,4661.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712093240,3.2078,4662.9,4661.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712093447,3.2078,4662.9,4662.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712093448,0.3802,4662.4,4662.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712093840,0.2356,4663.0,4662.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757712094046,1.3521,4662.8,4662.7,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757712095352,1.3521,4662.8,4662.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757712095547,1.3521,4662.8,4662.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757712098453,1.3521,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712098956,0.5905,4662.0,4661.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712099258,0.227,4662.5,4661.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712099553,1.3521,4662.4,4662.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712099755,1.3521,4662.4,4662.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757712099950,1.3521,4662.4,4662.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757712099951,1.1977,4662.0,4661.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757712100151,1.1977,4662.0,4661.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712100952,1.1977,4662.0,4661.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712101154,1.5791,4662.0,4661.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712101355,0.5905,4662.0,4661.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712102050,0.5905,4662.4,4661.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712102246,0.6072,4662.5,4662.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712102652,1.1977,4662.5,4662.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712102853,1.1977,4662.5,4662.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757712104657,1.5791,4662.5,4662.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1757712104857,1.5791,4662.5,4662.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757712105057,0.5905,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712105964,1.3521,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712107259,1.3521,4662.4,4662.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757712107567,0.5905,4662.4,4662.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757712107758,0.9707,4662.4,4662.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757712109660,0.5905,4662.4,4662.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757712110162,0.0643,4662.7,4662.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757712110464,0.0643,4662.7,4662.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757712114254,0.0643,4662.7,4662.6,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1757712114763,0.0643,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712115160,0.63,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712115869,0.0643,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712116066,0.63,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712116870,0.63,4662.7,4662.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757712117070,0.0643,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712117265,0.6022,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712118163,0.9882,4662.7,4662.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757712118364,0.9882,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712118564,0.6022,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712119270,0.0643,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712120165,0.6022,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712120562,0.9882,4662.7,4662.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757712120762,0.9882,4662.7,4662.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757712121570,0.9239,4662.7,4662.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757712122069,0.5379,4662.7,4662.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757712122562,0.9239,4662.7,4662.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1757712122763,1.3145,4662.7,4662.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757712122970,1.3145,4662.7,4662.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1757712123367,0.2181,4662.5,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712123567,1.5326,4662.5,4662.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757712125464,1.5326,4662.5,4662.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757712125865,1.5326,4662.5,4662.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757712127972,1.5326,4662.5,4662.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712128162,0.6022,4662.7,4662.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757712128368,0.0643,4662.7,4662.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712128568,0.6022,4662.7,4662.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712128968,0.9882,4662.7,4662.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712130782,0.6022,4662.7,4662.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712130983,0.0643,4662.7,4662.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712132578,0.0643,4662.7,4662.6,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1757712132778,0.0643,4662.7,4662.6,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712133772,0.0643,4662.7,4662.6,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757712134073,0.6022,4662.7,4662.6,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757712135585,1.3788,4662.7,4662.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757712135780,0.9882,4662.7,4662.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757712135986,0.9882,4662.7,4662.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757712136886,0.9882,4662.7,4662.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757712137088,0.9882,4662.7,4662.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757712138384,0.0643,4662.7,4662.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757712143293,0.5379,4663.3,4662.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757712143497,0.9239,4663.3,4663.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757712143694,0.9239,4663.3,4663.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757712143884,0.5379,4663.3,4663.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757712144290,0.9239,4663.3,4663.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757712145092,1.3145,4663.3,4663.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757712145294,1.3145,4663.3,4663.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757712146196,0.5379,4663.3,4663.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757712146393,0.5379,4663.3,4663.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757712146892,0.9239,4663.3,4663.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757712150396,0.5926,4663.5,4663.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757712150603,0.5926,4663.5,4663.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757712150897,0.5926,4663.5,4663.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757712154704,0.0643,4663.5,4663.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757712155497,0.2181,4664.5,4663.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757712155498,0.5283,4664.4,4663.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757712155707,0.5283,4664.4,4664.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757712155708,1.2668,4664.4,4664.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757712156004,1.2668,4664.4,4664.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757712157606,1.2668,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712159105,1.48119,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712159707,1.2668,4664.4,4664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712160609,1.2668,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712161407,1.2668,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712163310,0.5283,4663.3,4662.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757712163505,1.2668,4662.8,4662.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757712163700,1.2668,4662.8,4662.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757712165013,1.2668,4662.8,4662.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757712165215,0.7385,4662.8,4662.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757712165512,0.3689,4662.8,4662.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757712168510,1.2668,4663.7,4663.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757712168712,1.83734584,4663.7,4663.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757712169713,1.83734584,4663.7,4663.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757712170018,1.2668,4663.7,4663.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757712170413,1.2668,4663.7,4663.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757712170601,1.8372717,4663.7,4663.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757712170806,1.8372717,4663.7,4663.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757712171111,1.2668,4663.7,4663.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757712174909,0.5428,4663.6,4662.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757712175114,0.21444001,4663.7,4662.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757712175115,1.2668,4662.8,4662.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757712175317,0.724,4662.8,4662.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757712175619,1.2668,4662.8,4662.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757712176519,0.724,4662.8,4662.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757712177019,0.547,4663.7,4662.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757712177218,0.547,4663.7,4662.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757712178020,0.7359,4663.7,4663.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712178520,1.2829,4663.7,4663.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712181718,0.7359,4663.7,4663.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712182426,1.2829,4663.7,4663.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712183120,1.2829,4663.7,4663.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757712183325,1.2829,4663.7,4663.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1757712183526,0.7359,4663.1,4663.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757712183821,1.2829,4663.1,4663.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757712184125,0.218,4663.4,4661.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757712184126,0.7359,4662.3,4662.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712187320,1.2829,4662.3,4662.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712187515,0.7359,4662.3,4662.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712192333,1.2829,4662.3,4662.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712192730,0.7359,4662.3,4662.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712192930,1.2829,4662.3,4662.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757712204929,1.2829,4662.3,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712204930,1.46388062,4662.3,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712205130,1.2829,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712205536,1.48672238,4662.2,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712206742,5.70121238,4662.2,4661.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757712207048,1.2398,4661.4,4661.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757712208237,0.3534,4661.4,4661.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757712209751,0.3534,4661.6,4661.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757712209950,0.55708227,4661.6,4661.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757712210352,0.55708227,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712210651,0.55703989,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712211451,0.3534,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712214752,1.2398,4661.5,4661.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757712214950,0.698,4661.5,4661.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757712215255,0.3534,4661.5,4661.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757712215758,1.2398,4661.5,4661.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757712217859,0.698,4661.5,4661.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757712219457,0.3534,4661.5,4661.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757712221559,0.218,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712223561,0.5714,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712223759,0.218,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712226367,0.5714,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712232372,0.75846,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712232572,0.5714,4661.6,4661.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757712232972,0.5773,4661.9,4661.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757712232973,0.0643,4661.9,4661.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757712233166,0.0643,4661.9,4661.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757712233167,0.2823,4661.9,4661.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757712233363,0.86445891,4661.9,4661.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757712233768,0.0643,4661.9,4661.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757712234574,0.218,4662.2,4661.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757712234767,0.58237269,4662.1,4662.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757712238878,0.93397269,4662.1,4662.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757712239079,1.81787269,4662.1,4662.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757712239473,1.81787269,4662.1,4662.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757712239673,2.01361319,4662.1,4662.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757712239872,2.01361319,4662.1,4662.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757712240274,2.01361319,4662.1,4662.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757712240474,2.01361319,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712240677,1.47021319,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712240877,1.45988428,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712241179,2.00328428,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712244981,0.98578428,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712245481,0.76778428,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712245681,0.80037269,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712247883,1.15197269,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712248380,1.49247269,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712248586,2.03587269,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712251086,1.49247269,4662.1,4662.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757712252987,1.49247269,4662.1,4661.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757712253188,0.6921,4661.7,4661.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757712253382,1.2355,4661.7,4661.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757712253779,1.42941622,4661.7,4661.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757712254189,0.19391622,4661.7,4661.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757712254387,0.19392247,4661.9,4661.6,1.32884745]
["bitfinex-derivatives","ETHF0:USTF0",1757712254589,0.19392247,4661.8,4661.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757712254790,0.19392247,4661.8,4661.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757712255586,0.7614,4662.1,4661.7,0.77654745]
["bitfinex-derivatives","ETHF0:USTF0",1757712255890,0.3516,4661.9,4661.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757712256085,0.87569732,4661.9,4661.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757712256287,1.41909732,4661.9,4661.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757712256483,2.01066298,4661.9,4661.8,1.32884745]
["bitfinex-derivatives","ETHF0:USTF0",1757712256788,1.82706566,4661.9,4661.8,1.32884745]
["bitfinex-derivatives","ETHF0:USTF0",1757712259087,0.59156566,4661.9,4661.8,1.32884745]
["bitfinex-derivatives","ETHF0:USTF0",1757712259280,0.0643,4662.1,4662.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757712259281,0.4159,4662.1,4662.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757712259484,0.4159,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712259888,1.00755226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712263294,1.34805226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712263594,1.89145226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712263789,2.07403759,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712264496,1.53063759,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712266897,1.34805226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712267190,1.00755226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712267396,0.65595226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712267796,1.37405226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712267998,1.86495226,4662.1,4662.0,1.53804745]
["bitfinex-derivatives","ETHF0:USTF0",1757712268499,1.86495226,4662.1,4662.0,1.32884745]
["bitfinex-derivatives","ETHF0:USTF0",1757712269191,1.86495226,4662.1,4662.0,1.54694745]
["bitfinex-derivatives","ETHF0:USTF0",1757712271096,0.65595226,4662.1,4662.0,1.54694745]
["bitfinex-derivatives","ETHF0:USTF0",1757712285612,0.59165226,4662.1,4662.0,1.54694745]
["bitfinex-derivatives","ETHF0:USTF0",1757712285815,0.59165226,4662.1,4662.0,1.53154745]
["bitfinex-derivatives","ETHF0:USTF0",1757712286316,0.59165226,4662.1,4662.0,4.73934745]
["bitfinex-derivatives","ETHF0:USTF0",1757712288020,1.81795226,4662.1,4662.0,4.73934745]
["bitfinex-derivatives","ETHF0:USTF0",1757712288420,1.29605226,4662.1,4662.0,4.73934745]
["bitfinex-derivatives","ETHF0:USTF0",1757712288719,1.81795226,4662.1,4662.0,0.97404745]
["bitfinex-derivatives","ETHF0:USTF0",1757712289020,1.81795226,4662.1,4662.0,1.51634745]
["bitfinex-derivatives","ETHF0:USTF0",1757712296624,1.81795226,4662.1,4662.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712299227,2.03495226,4662.1,4662.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712300125,2.03495226,4662.1,4662.0,0.57324745]
["bitfinex-derivatives","ETHF0:USTF0",1757712300325,2.03495226,4662.1,4662.0,0.91154745]
["bitfinex-derivatives","ETHF0:USTF0",1757712300625,2.03495226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712300822,1.51305226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712301419,0.59165226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712304532,0.93515226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712304735,1.78345226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712304931,1.27615226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712305337,0.59165226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712305935,0.93515226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712306534,0.59165226,4662.1,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712306934,0.0643,4662.3,4662.0,1.46094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712307134,0.59891657,4662.2,4662.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757712307540,0.0643,4662.3,4662.1,4.77474745]
["bitfinex-derivatives","ETHF0:USTF0",1757712307733,0.0643,4662.3,4662.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757712308742,0.0643,4662.3,4662.2,1.26334745]
["bitfinex-derivatives","ETHF0:USTF0",1757712309243,0.217,4663.2,4663.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757712309433,1.0678,4663.2,4663.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757712309738,1.0678,4663.2,4663.1,1.26334745]
["bitfinex-derivatives","ETHF0:USTF0",1757712315842,0.217,4663.2,4663.1,1.26334745]
["bitfinex-derivatives","ETHF0:USTF0",1757712317041,1.0678,4663.2,4663.1,1.26334745]
["bitfinex-derivatives","ETHF0:USTF0",1757712317239,1.4088,4663.2,4663.1,1.26334745]
["bitfinex-derivatives","ETHF0:USTF0",1757712318735,1.0678,4663.2,4663.1,1.26334745]
["bitfinex-derivatives","ETHF0:USTF0",1757712318935,0.1089,4664.0,4663.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757712318936,0.8341,4663.9,4663.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757712319140,1.0511,4663.9,4663.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757712319340,0.8341,4663.9,4663.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757712319547,1.43198861,4663.9,4663.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757712319748,1.43198861,4663.9,4663.8,1.25094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712320150,0.7288,4664.1,4663.8,0.76874745]
["bitfinex-derivatives","ETHF0:USTF0",1757712320346,0.7288,4664.1,4664.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757712320646,1.32640501,4664.1,4664.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757712320951,1.32640501,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712321450,0.217,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712321943,1.0511,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712322150,1.64849416,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712322344,1.0511,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712323051,1.3874,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712323250,1.3874,4664.1,4664.0,0.42594745]
["bitfinex-derivatives","ETHF0:USTF0",1757712325847,1.3874,4664.1,4664.0,1.25094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712326551,0.217,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712328552,0.7079,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712330051,1.038,4664.1,4664.0,1.44614745]
["bitfinex-derivatives","ETHF0:USTF0",1757712332560,1.3615,4664.1,4664.0,1.25094745]
["bitfinex-derivatives","ETHF0:USTF0",1757712333262,1.3615,4664.1,4664.0,0.76874745]
["bitfinex-derivatives","ETHF0:USTF0",1757712334356,1.3615,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712334860,1.3615,4664.1,4664.0,0.43044745]
["bitfinex-derivatives","ETHF0:USTF0",1757712335257,1.3615,4664.1,4664.0,1.29254745]
["bitfinex-derivatives","ETHF0:USTF0",1757712336856,1.3615,4664.1,4664.0,0.43044745]
["bitfinex-derivatives","ETHF0:USTF0",1757712337161,1.3615,4664.1,4664.0,0.95234745]
["bitfinex-derivatives","ETHF0:USTF0",1757712339261,1.3615,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712339855,1.95786607,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712340054,1.9578446,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712340259,1.3615,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712341362,1.95795091,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712342460,1.3615,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712343372,1.9582236,4664.1,4664.0,0.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1757712344166,1.1445,4663.1,4663.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757712344360,1.1445,4663.1,4663.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757712344755,1.1445,4663.1,4662.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712344955,0.424,4663.5,4662.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757712344956,1.3515,4663.0,4662.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757712346967,0.4909,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712347269,0.821,4662.9,4662.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757712347665,0.821,4662.9,4662.8,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757712351570,0.321,4663.4,4663.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757712351874,0.8324,4663.4,4663.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757712352169,1.1479,4663.4,4663.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757712352666,1.1479,4663.4,4663.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757712353173,1.1479,4663.4,4662.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712353362,0.207,4663.5,4662.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757712353567,0.8324,4662.9,4662.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757712359676,0.8324,4662.9,4662.8,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757712359872,0.8324,4662.9,4662.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757712360479,0.5114,4662.9,4662.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757712360677,0.4723,4663.3,4662.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757712360876,0.4723,4663.3,4663.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712361179,0.4723,4663.6,4663.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757712361379,0.8136,4663.6,4663.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712361572,1.41062874,4663.6,4663.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712361874,0.4723,4663.9,4663.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712362076,0.4723,4663.8,4663.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712362279,0.8136,4663.8,4663.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712362481,1.76093763,4663.8,4663.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712365286,1.06933763,4663.8,4663.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712365584,0.59703763,4663.8,4663.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712365785,0.0643,4664.3,4663.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757712365978,0.59717446,4664.2,4664.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712366177,0.4723,4664.2,4664.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757712366385,0.8779,4664.3,4664.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712366580,1.47502302,4664.3,4664.2,1.39939198]
["bitfinex-derivatives","ETHF0:USTF0",1757712367189,0.66142302,4664.3,4664.2,1.39939198]
["bitfinex-derivatives","ETHF0:USTF0",1757712367387,0.59712302,4664.3,4664.2,1.39939198]
["bitfinex-derivatives","ETHF0:USTF0",1757712367589,0.1933,4665.0,4664.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757712367790,1.06741577,4665.0,4664.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712367990,1.40871577,4665.0,4664.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712370289,1.0097,4665.0,4664.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712370989,1.36,4665.0,4664.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712374184,0.8136,4665.0,4664.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712374392,1.36,4665.0,4664.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757712375689,1.36,4665.0,4664.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1757712376491,1.36,4665.0,4664.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757712376891,1.36,4665.0,4664.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712377082,0.4723,4664.9,4664.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712377287,1.1639,4664.7,4664.6,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757712378393,1.1639,4664.7,4664.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757712378596,1.1639,4664.7,4664.6,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757712378795,1.1639,4664.7,4664.6,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757712378992,1.1639,4664.7,4664.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757712379990,0.8136,4664.7,4664.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757712380490,1.1639,4664.7,4664.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757712381796,1.1639,4664.7,4664.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757712381996,1.1639,4664.7,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712382993,1.1639,4664.7,4664.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757712388699,1.1639,4664.7,4664.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757712392199,1.1639,4664.7,4664.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757712394097,1.1639,4664.7,4664.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757712395304,1.75915555,4664.7,4664.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1757712399411,1.1721,4664.2,4664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712399611,0.6593,4664.2,4663.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757712399806,0.4181,4664.5,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712399807,0.3141,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712400007,0.8269,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712401213,0.5128,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712404112,0.8269,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712405221,0.8269,4663.6,4663.5,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757712405423,0.8269,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712406016,0.8269,4663.6,4663.5,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757712406218,0.8269,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712406419,0.5128,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712411625,0.8282,4663.6,4663.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757712412122,1.1459,4663.6,4663.5,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757712412916,1.1459,4663.6,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712413722,1.1459,4663.6,4663.5,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757712414321,1.1459,4663.6,4663.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757712414519,1.1459,4663.6,4663.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757712414918,1.1459,4663.6,4663.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757712416222,1.1459,4663.6,4663.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757712416528,1.1459,4663.6,4663.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757712417526,1.1459,4663.6,4663.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757712420627,1.1459,4663.6,4663.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757712420827,1.1459,4663.6,4663.5,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757712421024,1.1459,4663.6,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712421728,1.1459,4663.6,4663.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757712423527,1.1459,4663.6,4663.5,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757712431132,0.6402,4663.2,4663.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712431334,1.1262,4663.2,4663.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712432428,1.32567126,4663.2,4663.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757712432632,0.2007,4663.0,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712432838,1.1262,4662.8,4662.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757712433338,1.1262,4662.8,4662.7,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757712433530,1.1262,4662.8,4662.7,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757712436232,1.1262,4662.8,4662.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712444448,0.8081,4662.8,4662.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712444749,0.0643,4663.0,4662.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757712445046,0.0643,4663.0,4662.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712445243,0.5503,4663.0,4662.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712446551,0.8724,4663.0,4662.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712447649,1.4071,4663.0,4662.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757712448550,1.4071,4663.0,4662.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757712452749,0.5503,4663.0,4662.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757712453652,0.8788,4663.0,4662.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757712453856,1.4135,4663.0,4662.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757712454058,1.4135,4663.0,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712454256,0.4893,4662.9,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712454452,1.1543,4662.8,4662.7,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757712455152,1.1543,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712456054,1.1543,4662.8,4662.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757712456055,1.1543,4662.2,4662.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757712457155,1.16439078,4662.2,4662.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757712459159,1.17448156,4662.2,4662.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757712460258,1.17834017,4662.2,4662.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757712461662,1.17834017,4662.2,4662.1,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757712463258,0.68904017,4662.2,4661.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757712463452,0.1982,4662.0,4661.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757712463762,1.3525,4662.0,4661.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757712464162,1.37654017,4662.0,4661.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757712464460,1.37654017,4662.0,4661.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1757712468664,0.6215,4661.9,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712468864,0.3003,4661.6,4661.5,3.72280999]
["bitfinex-derivatives","ETHF0:USTF0",1757712469060,0.7699,4661.6,4661.5,4.48100999]
["bitfinex-derivatives","ETHF0:USTF0",1757712469261,0.79394017,4661.6,4661.5,4.48100999]
["bitfinex-derivatives","ETHF0:USTF0",1757712469862,0.79394017,4661.6,4661.5,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757712476272,0.02404017,4661.6,4661.5,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757712476475,0.49364017,4661.6,4661.5,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1757712477270,0.49364017,4661.6,4661.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757712481480,0.02404017,4661.6,4661.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757712481676,0.0643,4662.2,4662.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1757712481880,0.0643,4662.2,4662.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757712482081,0.5138,4662.2,4662.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757712483287,0.0643,4662.2,4662.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757712483779,0.0643,4662.2,4662.1,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757712485581,0.1982,4663.0,4662.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757712485787,1.66547097,4662.9,4662.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757712492191,0.4495,4662.8,4662.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757712492387,1.66547097,4662.7,4662.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757712496191,0.4495,4662.6,4662.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1757712496397,0.77,4662.2,4662.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757712497398,1.254,4662.0,4661.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757712508900,0.75465133,4662.0,4661.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757712510103,0.4664,4662.1,4661.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757712510300,0.4664,4662.1,4662.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757712510504,0.7799,4662.1,4662.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757712510702,0.0643,4662.2,4662.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757712510898,0.0643,4662.2,4662.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757712511299,0.5307,4662.2,4662.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757712511608,0.8442,4662.2,4662.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757712513104,0.7799,4662.2,4662.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757712515499,0.4142,4663.0,4662.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757712515500,1.4914,4663.0,4662.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757712515700,2.07798274,4663.0,4662.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757712516099,0.6108,4662.1,4662.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757712516304,5.7174752,4662.1,4660.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712516599,3.2078,4660.8,4660.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757712516805,3.2078,4660.8,4660.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757712517401,3.82345976,4660.8,4660.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1757712518203,3.82345976,4660.8,4660.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757712522603,3.82345976,4660.8,4660.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757712522908,0.64311395,4660.7,4660.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757712523108,3.2078,4660.8,4660.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712523307,0.64290055,4660.7,4660.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712523611,0.64290055,4660.7,4660.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757712523807,0.64290055,4660.6,4660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712524110,0.85990055,4660.5,4660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712526312,0.217,4660.5,4660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712527907,0.217,4660.5,4660.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1757712528709,0.217,4660.5,4660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712529716,0.217,4660.5,4660.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757712538623,0.217,4660.5,4660.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757712541019,0.85843478,4660.5,4660.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757712542935,0.85843478,4660.5,4660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712543127,4.85843478,4660.5,4660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712544327,4.85878373,4660.5,4660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757712544826,4.85878373,4660.5,4659.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757712544827,4.85878373,4660.5,4659.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757712545026,0.4856,4659.0,4658.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757712545324,5.39762039,4659.0,4658.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757712545524,4.3394,4658.1,4658.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757712545727,5.37929242,4658.1,4658.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757712546033,5.19842039,4658.1,4658.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757712546933,4.71282039,4658.1,4658.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757712547131,4.71282039,4658.1,4658.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757712548331,4.06682039,4658.1,4658.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757712548732,0.64202039,4658.1,4658.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757712549130,3.2078,4658.6,4658.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757712549329,3.847679,4658.6,4658.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757712549527,3.2078,4658.6,4658.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757712550333,3.2078,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712550540,4.06433403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712551244,4.38713403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712551440,3.84733403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712551641,4.06433403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712552039,4.38713403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712553340,4.87273403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712555549,5.19593403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712555943,4.97893403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712556249,5.19593403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712557548,3.84733403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712557751,4.06433403,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712558048,3.4248,4659.2,4659.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712558549,0.217,4659.3,4659.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757712558848,0.85639701,4659.3,4659.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712559350,0.217,4659.3,4659.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712560441,0.85602515,4659.3,4659.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712560848,0.217,4659.3,4659.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712561048,0.4856,4660.0,4659.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757712561244,1.1316,4659.8,4659.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757712569560,0.217,4659.9,4659.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712569755,0.5298,4659.9,4659.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712569961,1.0247,4659.9,4659.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712570156,1.3601,4659.9,4659.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712571661,1.3601,4659.9,4659.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757712571857,1.3601,4659.9,4659.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712571858,0.3128,4659.2,4659.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712572164,0.8077,4659.2,4659.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712572665,0.3128,4659.2,4659.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712573163,0.8077,4659.2,4659.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712577767,0.7119,4659.6,4659.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712577962,0.4949,4659.5,4659.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757712578162,0.8077,4659.5,4659.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757712578362,3.2078,4659.7,4659.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712578668,0.0643,4660.0,4659.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757712578871,0.0643,4660.0,4659.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712579167,0.70605209,4660.0,4659.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712579568,0.7062363,4660.0,4659.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712579769,0.0643,4660.0,4659.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712580163,0.4949,4661.0,4660.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757712580465,0.64204316,4661.0,4660.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757712580666,1.0247,4661.1,4661.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757712580867,1.66658247,4661.1,4661.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757712581565,0.64188247,4661.1,4661.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757712582467,3.2078,4661.2,4661.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757712583070,3.2078,4661.2,4661.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712585268,0.4949,4661.4,4661.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757712585469,0.217,4661.6,4661.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757712585662,0.6282,4661.4,4661.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757712585861,1.1281,4661.4,4661.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757712593772,3.2078,4661.7,4661.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757712593971,3.2078,4661.7,4661.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757712593972,0.8826,4662.1,4662.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757712594378,1.0353,4662.1,4662.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757712594774,0.8183,4662.1,4662.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757712594971,1.1281,4662.1,4662.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757712596477,0.8183,4662.4,4662.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757712596678,1.1281,4662.4,4662.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757712602186,1.1281,4662.4,4662.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757712602390,1.1281,4662.4,4661.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757712602586,0.4761,4662.3,4661.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757712602887,1.0994,4662.3,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712603186,0.3062,4661.5,4661.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712603387,1.0994,4661.5,4661.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712603584,0.1976,4661.0,4660.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757712603792,1.0994,4660.8,4660.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757712603991,0.1976,4661.0,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712603992,0.1976,4660.0,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712604189,0.3062,4659.2,4659.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757712604390,1.0994,4659.2,4659.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712604588,0.4761,4659.5,4659.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712604788,0.7823,4659.5,4659.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757712604989,0.7823,4659.5,4659.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712606291,1.0994,4659.5,4659.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712606690,1.0994,4659.4,4659.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757712607094,1.0994,4659.4,4659.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757712607293,1.0994,4659.4,4659.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757712607490,1.0994,4659.4,4659.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757712608092,1.0994,4659.4,4659.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757712609096,1.0994,4659.4,4659.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757712609596,1.0994,4659.4,4659.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757712609993,1.0994,4659.4,4659.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757712610200,5.31402,4659.4,4659.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757712610895,5.31402,4659.4,4658.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757712611101,0.2514,4658.1,4658.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757712611394,3.5378,4658.1,4657.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757712611604,3.4592,4658.1,4658.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757712611902,3.5378,4658.1,4658.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757712612799,3.4592,4658.1,4658.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757712612992,3.6772,4658.1,4658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757712613398,3.7558,4658.1,4658.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757712613792,3.6772,4658.1,4658.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757712613992,3.6772,4658.1,4658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757712616296,3.3335,4658.1,4658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757712616492,3.2078,4658.1,4658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757712617695,3.4592,4658.1,4658.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757712618103,0.2514,4658.1,4658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757712618693,0.218,4658.2,4658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757712618905,0.218,4658.2,4658.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712619405,0.3437,4658.2,4658.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712620603,0.1257,4658.2,4658.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712620806,0.218,4658.4,4658.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712621003,0.218,4658.4,4658.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757712621004,0.218,4658.4,4658.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757712621205,3.2078,4658.6,4658.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712621405,0.218,4658.5,4658.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757712621599,0.3437,4658.5,4658.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757712621799,0.218,4658.5,4658.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712623406,0.3437,4658.5,4658.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712624311,0.218,4658.5,4658.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712624806,0.3437,4658.5,4658.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712625306,0.218,4658.5,4658.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757712627110,3.2078,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757712627302,3.6482,4658.6,4658.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757712629507,3.2078,4658.6,4658.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757712629709,0.3292,4658.8,4658.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757712629905,0.5099,4658.8,4658.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757712632614,0.5099,4658.8,4658.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757712632615,0.2224,4658.3,4658.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757712632816,3.7177,4658.3,4658.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757712633216,3.7177,4658.3,4658.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757712633518,0.2224,4658.1,4658.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757712633716,0.4404,4658.1,4658.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757712633919,0.3292,4658.1,4658.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757712634118,0.218,4658.1,4658.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757712634421,0.3292,4658.1,4658.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757712636020,3.2078,4658.3,4658.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757712636215,0.218,4658.2,4658.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712636516,0.63231205,4658.2,4658.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712636717,0.218,4658.2,4658.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712637419,0.85063341,4658.2,4658.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712638016,0.0643,4659.0,4658.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712638017,0.218,4658.7,4658.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712638215,0.63094259,4658.6,4658.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757712638620,0.63094259,4658.6,4658.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757712639121,0.0643,4659.0,4658.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712639518,3.4258,4659.4,4659.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757712639724,3.4258,4659.4,4659.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712639926,3.2078,4659.4,4659.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712640222,4.3196,4659.4,4659.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712640417,4.5376,4659.4,4659.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757712640914,4.5376,4659.4,4658.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757712641317,4.5376,4659.4,4659.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757712641519,4.5376,4659.4,4659.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757712643619,4.5376,4659.4,4658.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757712645417,4.5376,4659.4,4659.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757712647120,4.0578,4659.4,4659.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712647328,3.5234,4659.4,4659.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1757712648231,0.378,4659.8,4659.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757712648424,1.1863,4659.8,4659.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757712648621,1.122,4659.8,4659.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757712649027,1.122,4659.8,4659.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757712649220,4.3298,4659.2,4658.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757712649421,4.3298,4659.2,4658.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757712650930,0.3137,4658.6,4658.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757712651231,1.122,4658.6,4658.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757712651527,1.122,4658.6,4658.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1757712654835,1.122,4658.6,4658.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1757712658237,1.122,4658.6,4657.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757712658238,1.122,4658.6,4658.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712658541,1.122,4658.6,4657.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757712658730,1.122,4658.6,4658.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712659036,0.4426,4658.5,4658.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712659236,1.0805,4658.5,4658.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757712660237,1.0805,4658.5,4658.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712660837,0.6379,4658.5,4658.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712661235,1.0805,4658.5,4658.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712661431,1.231,4658.5,4658.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712661633,0.7884,4658.5,4657.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757712661834,0.7654,4658.4,4658.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757712662038,1.0805,4658.4,4658.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757712663037,1.0805,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712666946,1.0805,4658.4,4658.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712667248,1.0805,4658.4,4658.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757712668347,1.0805,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712668542,0.6379,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712668743,0.3151,4658.6,4658.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757712669040,3.4258,4658.7,4658.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757712669233,3.4258,4658.7,4658.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712669438,3.4258,4658.7,4658.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712670145,4.5063,4658.7,4658.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712670742,4.2883,4658.7,4658.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712671042,0.6379,4658.7,4658.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712671944,0.4426,4659.0,4658.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712672244,0.3794,4659.1,4659.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757712673443,1.1448,4659.1,4659.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757712673642,1.1448,4659.1,4659.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712673842,1.1448,4659.1,4659.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757712674244,1.1448,4659.1,4658.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712674438,1.1448,4659.1,4658.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757712674635,1.1448,4659.1,4658.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712675145,4.2883,4658.7,4658.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712675845,4.2883,4658.7,4658.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757712676247,0.4426,4658.6,4658.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757712676448,1.0805,4658.2,4658.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712676945,0.6379,4658.2,4658.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712678146,1.0805,4658.2,4658.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712678646,0.3151,4658.2,4658.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712684955,0.0643,4658.4,4658.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712685150,0.0643,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712685650,0.3794,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712686156,1.1448,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712686653,0.3794,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712688556,1.1438,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712688756,0.7025,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712694261,1.1438,4658.4,4658.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757712696855,1.1438,4658.4,4658.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757712698262,0.7025,4658.4,4658.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757712698462,1.1438,4658.4,4658.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757712704665,0.6382,4658.4,4658.3,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757712706664,1.0867,4658.4,4658.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757712706970,1.0867,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712707170,1.71290769,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712708170,1.0867,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712708769,1.71266986,4658.4,4658.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757712708973,1.71266986,4658.4,4658.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757712709472,1.71266986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712709666,5.92733986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712709873,5.71266986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712712471,5.71266986,4658.4,4658.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757712712973,5.71266986,4658.4,4658.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757712713172,5.71266986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712713469,5.71266986,4658.4,4658.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757712713670,5.92966986,4658.4,4658.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757712714071,5.92966986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712714461,5.71266986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712714669,5.92966986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712715171,6.13213638,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712716866,6.13213638,4658.4,4658.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757712717173,2.13213638,4658.4,4658.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757712718176,1.92966986,4658.4,4658.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757712718376,1.92966986,4658.4,4658.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757712718678,1.15806986,4658.4,4658.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757712719078,1.90216986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712719480,1.90216986,4658.4,4658.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757712720678,1.90216986,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712720978,1.90124933,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712721180,1.90124933,4658.4,4658.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757712723582,2.08940752,4658.4,4658.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757712723783,2.08940752,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712724181,1.90124933,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712725085,2.08934445,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712726778,1.43284445,4658.4,4658.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757712726980,1.90224933,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712729389,2.09026639,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712729589,1.90224933,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712730189,2.09026783,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712735098,2.09026783,4658.4,4658.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757712735398,2.09026783,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712741897,1.90224933,4658.4,4658.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757712748107,5.90224933,4658.4,4657.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757712748307,3.8013,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712748506,4.64334933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712749005,4.35224933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712749206,4.04984933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712749504,4.35224933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712750204,4.04984933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712750902,4.35224933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712751104,4.04984933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712751697,4.35224933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712753503,4.64334933,4657.5,4657.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757712753809,4.83394933,4657.5,4657.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757712754406,4.64334933,4657.5,4657.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757712754908,4.64334933,4657.5,4657.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712756308,4.64334933,4657.5,4656.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757712756506,0.5935,4656.7,4656.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757712756805,0.7841,4656.7,4656.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757712757004,4.0183,4656.7,4656.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757712757807,4.0183,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712758209,4.2089,4656.7,4656.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757712758607,4.0183,4656.7,4656.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757712758811,3.7272,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712759808,3.5102,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712760014,3.4248,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712761412,4.0183,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712761813,3.4248,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712763208,4.0183,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712764314,4.2089,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712764513,4.0183,4656.7,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757712766219,4.2029,4656.7,4656.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757712766715,4.0183,4656.7,4656.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757712770115,3.7272,4656.7,4656.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757712770322,3.4248,4656.7,4656.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757712774220,3.7202,4656.7,4656.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757712775620,4.2002,4656.7,4656.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757712775825,4.2002,4656.7,4656.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757712776024,0.2954,4656.2,4656.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757712778024,3.5032,4656.2,4656.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757712781327,3.7861,4656.2,4656.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757712789235,3.9651,4656.2,4656.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757712789534,3.7861,4656.2,4656.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757712790237,3.9651,4656.2,4656.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757712790636,3.9651,4656.2,4656.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757712791432,3.9651,4656.2,4656.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757712792333,3.9651,4656.2,4656.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757712793736,3.9651,4656.2,4656.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757712795336,3.9651,4656.2,4655.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757712795536,0.5675,4655.6,4655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757712795737,0.9635,4655.6,4655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757712796743,0.9635,4655.6,4655.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757712798038,0.9635,4655.6,4655.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757712798346,0.9635,4655.6,4655.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757712799642,0.9635,4655.6,4655.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757712800438,0.9635,4655.6,4655.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1757712803034,0.9635,4655.6,4655.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757712803238,3.7753,4655.1,4655.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757712803443,3.4248,4655.1,4655.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757712807344,3.7094,4655.1,4655.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757712808146,3.9716,4655.1,4655.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757712809253,4.1355,4655.1,4655.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757712810255,3.9716,4655.1,4655.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757712814957,3.9716,4655.1,4655.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757712818561,3.687,4655.1,4655.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757712818857,3.4248,4655.1,4655.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757712819755,3.2078,4655.1,4655.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757712825565,3.47,4655.1,4655.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757712827760,3.7163,4655.1,4655.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757712831485,3.8702,4655.1,4655.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757712834977,3.7163,4655.1,4655.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757712836284,3.8702,4655.1,4655.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757712838489,3.7163,4655.1,4655.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757712839288,3.8653,4655.1,4655.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757712839489,3.8653,4655.1,4655.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757712841686,3.8653,4655.1,4654.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1757712841892,0.6258,4654.7,4654.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757712842091,0.6258,4654.7,4654.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757712842293,0.6258,4654.7,4654.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757712844192,0.4768,4654.7,4654.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757712860406,0.2384,4654.7,4654.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757712864406,0.4768,4654.7,4654.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757712865016,0.50639427,4654.7,4654.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757712867918,0.26799427,4654.7,4654.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757712877830,0.02959427,4654.7,4654.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757712892838,4.64363427,4654.7,4654.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757712893037,4.76833427,4654.7,4654.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757712893433,5.3679749,4654.7,4654.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757712894238,0.1996,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712894433,3.6244,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712894637,4.22382627,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712894840,4.42342627,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712895038,4.45302054,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712895240,3.85359427,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712895440,8.66730685,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712895639,4.45241685,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712895840,3.65399427,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712896340,3.43699427,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712896541,3.65399427,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712896741,3.23739427,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712896943,0.02959427,4653.7,4653.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757712899753,3.2078,4654.2,4653.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757712900043,0.217,4654.5,4654.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757712900249,0.8931,4654.5,4654.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712901650,1.1597,4654.5,4654.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712901851,1.3282,4654.5,4654.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712902146,1.3282,4654.5,4654.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757712905052,1.3282,4654.5,4654.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757712905347,0.9427,4654.5,4654.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712905553,0.8931,4654.5,4654.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712906852,0.9304,4654.5,4654.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757712907253,0.4953,4654.5,4654.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712907649,0.8931,4654.5,4654.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712908348,3.2078,4654.8,4654.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757712908652,3.7031,4654.8,4654.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712908860,4.1505,4654.8,4654.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712909052,4.3675,4654.8,4654.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712909550,4.1505,4654.8,4654.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712909858,3.2078,4654.8,4654.7,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757712913951,3.2078,4654.8,4654.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757712914267,0.1685,4655.0,4654.7,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757712914451,0.4622,4655.4,4654.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757712914756,0.4622,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712914951,0.3978,4656.3,4655.5,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1757712915252,0.1685,4657.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712915253,0.5225,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712915449,0.5225,4656.0,4655.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712917355,0.0644,4656.9,4655.9,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712917559,0.0636,4656.9,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712917856,0.0636,4656.9,4656.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757712918054,0.0636,4656.9,4656.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757712920960,0.1685,4657.0,4656.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757712921160,0.1685,4657.5,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712921459,0.1685,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712921760,0.1685,4657.5,4657.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712921956,0.1685,4657.5,4657.4,3.68974438]
["bitfinex-derivatives","ETHF0:USTF0",1757712927066,0.588,4657.5,4657.4,3.68974438]
["bitfinex-derivatives","ETHF0:USTF0",1757712931871,0.8533,4657.5,4657.4,3.68974438]
["bitfinex-derivatives","ETHF0:USTF0",1757712932777,0.588,4657.5,4657.4,3.68974438]
["bitfinex-derivatives","ETHF0:USTF0",1757712934770,0.8533,4657.5,4657.4,3.68974438]
["bitfinex-derivatives","ETHF0:USTF0",1757712935876,0.588,4657.5,4657.4,3.68974438]
["bitfinex-derivatives","ETHF0:USTF0",1757712936270,1.1167,4657.5,4657.4,3.47274438]
["bitfinex-derivatives","ETHF0:USTF0",1757712936676,5.1167,4657.5,4657.4,3.47274438]
["bitfinex-derivatives","ETHF0:USTF0",1757712936876,5.1167,4657.5,4657.4,3.68974438]
["bitfinex-derivatives","ETHF0:USTF0",1757712938877,5.1167,4657.5,4657.4,0.26494438]
["bitfinex-derivatives","ETHF0:USTF0",1757712939376,1.1167,4657.5,4657.4,0.26494438]
["bitfinex-derivatives","ETHF0:USTF0",1757712939577,5.1167,4657.5,4657.4,0.26494438]
["bitfinex-derivatives","ETHF0:USTF0",1757712941777,1.1213,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712941977,1.1213,4656.5,4656.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712943279,1.1213,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712943577,1.1213,4656.5,4656.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712943773,1.1213,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712945579,1.1213,4656.5,4656.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757712948280,0.9736,4656.4,4656.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757712969401,1.1186,4656.0,4655.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712970406,1.1186,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712971898,1.1186,4656.0,4655.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712972408,1.1186,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712972609,1.1186,4656.0,4655.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712979504,1.1186,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712981714,1.1186,4656.0,4655.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757712983117,1.1186,4656.0,4655.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757712984220,0.1731,4656.5,4655.9,7.42258]
["bitfinex-derivatives","ETHF0:USTF0",1757712984421,0.4234,4657.8,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712984613,0.59783817,4657.7,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712984818,1.02123817,4657.7,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712985425,1.02123817,4657.7,4657.6,3.50469841]
["bitfinex-derivatives","ETHF0:USTF0",1757712985719,1.01122301,4657.7,4657.6,3.50469841]
["bitfinex-derivatives","ETHF0:USTF0",1757712985920,0.58782301,4657.7,4657.6,3.50469841]
["bitfinex-derivatives","ETHF0:USTF0",1757712986317,0.1652,4658.0,4657.6,3.50469841]
["bitfinex-derivatives","ETHF0:USTF0",1757712986517,0.4234,4657.9,4657.7,0.29689841]
["bitfinex-derivatives","ETHF0:USTF0",1757712986717,0.4234,4657.9,4657.8,0.29689841]
["bitfinex-derivatives","ETHF0:USTF0",1757712987414,0.9639,4657.9,4657.8,0.29689841]
["bitfinex-derivatives","ETHF0:USTF0",1757712988221,0.5379,4657.7,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712988419,0.9639,4656.7,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712988615,0.5379,4655.9,4655.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757712988818,0.5379,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712989022,0.9639,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757712989822,0.9639,4655.4,4654.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757712991732,0.9639,4655.1,4655.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757712992826,0.9639,4655.1,4655.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757712993029,0.169,4655.5,4655.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757712993030,0.426,4655.5,4655.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757712993234,0.9639,4655.5,4655.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757712993434,0.9639,4655.5,4655.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757712993733,0.9639,4655.5,4655.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757712995634,0.7069,4656.0,4655.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757712995837,1.3499,4656.0,4655.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757712996438,1.3499,4656.0,4655.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757712996829,1.3499,4656.0,4655.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757712997338,1.1329,4656.0,4655.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757712997635,1.1809,4655.9,4655.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757712997831,1.1809,4655.9,4655.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757712998036,1.1809,4655.9,4655.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757712998626,0.9639,4655.9,4655.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757712998832,1.1809,4655.9,4655.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757713001940,0.9639,4655.9,4655.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757713002136,1.1809,4655.9,4655.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757713004236,0.9639,4655.9,4655.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757713004434,1.1809,4655.9,4655.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757713008343,4.3887,4655.9,4655.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757713011648,4.3887,4655.9,4655.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757713011943,4.3887,4655.9,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713012148,0.9523,4655.8,4655.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757713012645,0.9523,4655.8,4655.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757713014949,0.9523,4655.8,4655.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757713015849,1.1693,4655.8,4655.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757713021354,1.1693,4655.8,4655.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757713022250,0.4105,4655.4,4654.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757713022548,0.4105,4655.4,4654.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757713022549,0.9712,4654.9,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713022853,0.9712,4654.4,4654.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713027160,1.1882,4654.4,4654.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713029062,0.9712,4654.4,4654.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713039263,0.5607,4654.4,4654.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713039867,0.9712,4654.4,4654.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713040065,0.9712,4654.4,4654.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757713042964,1.1882,4654.4,4654.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757713043159,1.1882,4654.4,4654.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757713043369,1.1882,4654.4,4654.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757713043569,1.1882,4654.4,4654.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757713043773,1.1882,4654.4,4654.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757713044770,1.1882,4654.4,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713044970,0.2799,4653.9,4653.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713045268,0.6904,4653.9,4653.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713048472,0.9712,4653.9,4653.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757713050575,1.1507,4654.5,4654.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1757713050768,1.1507,4654.5,4654.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757713051078,1.1507,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713064394,0.9337,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713064587,1.1507,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713073091,0.9337,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713073291,1.1507,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713075599,0.9337,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713075805,1.1507,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713078201,0.9337,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713078403,1.1507,4654.5,4654.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757713080410,0.3911,4654.4,4654.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757713080609,0.3911,4654.4,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713080610,0.6786,4654.0,4653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713080810,0.9166,4653.8,4653.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757713081013,0.9166,4653.2,4653.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757713089015,0.5255,4653.2,4653.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757713089314,0.9166,4653.2,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713089518,0.9166,4653.2,4652.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757713089710,0.9166,4653.2,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713090012,1.13152,4653.2,4652.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757713090210,0.9166,4653.2,4652.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757713090514,1.0697,4653.0,4652.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757713090704,1.2867,4653.0,4652.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757713091616,1.1336,4653.0,4652.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757713092410,1.1336,4653.0,4652.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757713093714,1.1336,4653.0,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713093715,1.2867,4653.0,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713094711,0.7425,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713094917,1.1336,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713095522,1.1336,4652.9,4652.8,0.54984075]
["bitfinex-derivatives","ETHF0:USTF0",1757713096018,0.0644,4653.4,4653.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757713096316,0.2572,4653.1,4653.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757713096508,0.6483,4653.1,4653.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757713096906,0.9166,4653.1,4653.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757713098621,0.217,4653.3,4653.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757713099517,1.1336,4653.3,4653.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757713099716,0.9166,4653.3,4653.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757713099919,1.1336,4653.3,4653.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757713100225,1.1336,4653.3,4653.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757713100609,1.1336,4653.3,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713100819,1.1336,4653.3,4652.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757713100820,0.9166,4653.0,4652.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757713101019,1.0697,4653.0,4652.8,0.54984075]
["bitfinex-derivatives","ETHF0:USTF0",1757713101218,0.9166,4652.9,4652.8,0.54984075]
["bitfinex-derivatives","ETHF0:USTF0",1757713101622,0.9166,4652.9,4652.8,0.80274075]
["bitfinex-derivatives","ETHF0:USTF0",1757713101814,0.9166,4652.9,4652.8,1.06154075]
["bitfinex-derivatives","ETHF0:USTF0",1757713104017,1.1336,4652.9,4652.8,1.06154075]
["bitfinex-derivatives","ETHF0:USTF0",1757713104922,1.1336,4652.9,4652.8,0.80274075]
["bitfinex-derivatives","ETHF0:USTF0",1757713106820,1.1336,4652.9,4652.8,1.06154075]
["bitfinex-derivatives","ETHF0:USTF0",1757713107519,3.2078,4653.4,4652.8,1.06154075]
["bitfinex-derivatives","ETHF0:USTF0",1757713107724,0.2563,4653.0,4652.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713108123,0.6452,4653.0,4652.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713108424,0.6515,4653.1,4653.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757713108624,0.9078,4653.1,4653.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757713109020,0.9078,4653.1,4653.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757713109622,1.1248,4653.1,4653.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757713110126,1.1248,4653.1,4653.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713110821,0.9078,4653.1,4653.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757713111016,1.1248,4653.1,4653.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757713112226,1.1248,4653.1,4653.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713113428,0.9078,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713114930,4.1156,4652.9,4652.8,0.16334075]
["bitfinex-derivatives","ETHF0:USTF0",1757713118727,8.90948856,4652.9,4651.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757713118926,0.9078,4651.9,4651.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713119430,0.6769,4651.9,4651.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713119834,4.2736,4651.9,4651.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757713120833,0.5189,4651.3,4650.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757713121032,1.1248,4651.2,4651.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757713121636,1.1248,4651.2,4650.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757713121637,0.9078,4651.1,4651.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757713121937,0.9078,4651.1,4651.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713122130,0.9078,4651.1,4651.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757713122726,0.9078,4651.1,4650.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757713122727,0.5189,4650.2,4650.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757713122927,1.1248,4650.1,4650.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757713123131,0.3889,4650.0,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713123330,0.217,4649.9,4649.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713123534,0.2563,4650.1,4650.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757713123733,0.4743,4650.1,4650.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757713123937,0.9078,4650.1,4650.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757713124133,1.1258,4650.1,4650.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757713124533,1.1258,4650.1,4650.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757713124735,0.218,4650.1,4650.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757713125632,0.3889,4650.8,4650.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757713125836,0.9078,4650.7,4650.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713126027,0.4743,4650.7,4650.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757713126631,0.3964,4650.6,4650.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757713126835,0.2413,4650.2,4650.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757713127034,0.2413,4650.2,4650.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757713127229,0.6144,4650.6,4650.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757713127433,1.1116,4650.6,4650.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713127635,1.1116,4650.6,4650.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757713127840,0.7152,4650.6,4650.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757713128051,0.7152,4650.6,4650.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757713128342,0.8936,4650.2,4650.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757713128530,0.8936,4650.2,4650.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713128838,0.4972,4650.2,4650.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713129232,0.8936,4650.2,4650.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713129429,0.4972,4650.2,4650.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713130048,0.3964,4650.4,4650.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713130340,0.2413,4650.3,4650.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757713130541,0.2413,4650.3,4650.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713130730,0.8936,4650.3,4650.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713132445,1.1116,4650.3,4650.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713133142,1.1116,4650.3,4650.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757713134140,0.8936,4650.3,4650.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757713134332,1.1116,4650.3,4650.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757713134535,0.8936,4650.3,4650.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757713134840,1.1116,4650.3,4650.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757713135237,1.1116,4650.3,4650.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757713135643,0.8936,4650.3,4650.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757713135942,1.1116,4650.3,4650.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757713136440,0.8936,4650.3,4650.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713136640,1.1116,4650.3,4650.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757713136838,0.3622,4650.2,4649.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713137144,0.2601,4649.8,4649.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713137340,0.4781,4649.8,4649.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713138638,0.4781,4649.8,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713138639,0.3622,4649.7,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713138837,0.5037,4650.2,4650.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757713139038,0.7217,4650.2,4650.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757713139248,0.7217,4650.2,4650.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713139541,1.0839,4650.2,4650.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713139740,4.2917,4650.2,4650.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713140547,3.7115,4650.2,4650.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713140847,1.0839,4650.2,4650.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713141038,1.0839,4650.2,4650.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713141245,0.3622,4650.1,4649.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757713141444,0.8659,4649.7,4649.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713141747,0.8659,4649.7,4649.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713142243,0.8659,4649.7,4649.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713143445,0.2601,4649.2,4649.1,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757713143751,0.2601,4649.2,4649.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757713144146,0.5037,4649.2,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713144350,0.2601,4648.7,4648.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757713144545,1.0839,4648.7,4648.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757713145046,1.0839,4648.7,4648.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757713145449,1.0839,4648.7,4648.6,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1757713146047,1.0839,4648.7,4648.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713146048,0.8659,4648.7,4648.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713146254,1.0839,4648.7,4648.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713146754,0.2601,4648.2,4648.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713146954,0.4781,4648.2,4648.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713147149,1.0839,4648.2,4648.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713147948,1.0839,4648.2,4648.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713148356,0.7217,4648.2,4648.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713148551,0.8659,4648.2,4648.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713148744,1.0839,4648.2,4648.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713150463,0.2601,4647.7,4647.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757713150762,0.4791,4647.7,4647.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713151157,0.3622,4648.4,4647.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713151351,1.0839,4648.3,4648.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757713151658,0.3622,4648.2,4647.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713151957,0.058,4648.5,4647.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713151958,0.2601,4647.7,4647.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713152457,0.4791,4647.7,4647.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713152657,1.0849,4647.7,4647.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713154152,3.2078,4648.0,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713154355,1.0849,4647.9,4647.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713154949,0.8659,4647.1,4647.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757713155254,1.0849,4647.1,4647.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713155456,1.0849,4647.1,4647.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713155652,0.8659,4647.1,4647.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713155950,0.8659,4647.1,4647.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713156152,3.3574,4647.5,4647.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713156153,3.2078,4647.5,4647.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757713156455,0.2601,4647.2,4647.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713156653,3.2078,4647.5,4647.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713156954,1.13691675,4649.2,4647.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757713156955,0.4791,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713157553,0.2601,4647.6,4647.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757713157853,0.219,4647.8,4646.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757713158061,0.219,4647.8,4646.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713158366,0.7227,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713159353,1.0849,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713161364,1.0849,4647.8,4647.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757713162859,0.7227,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713163057,0.7227,4647.8,4647.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713163259,1.0849,4647.8,4647.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757713163462,0.7227,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713163658,1.0849,4647.8,4647.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757713163858,0.5037,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713164162,0.7227,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713164365,0.5037,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713164662,0.2601,4647.8,4647.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713164966,3.4679,4648.3,4648.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713165262,4.86768259,4648.3,4648.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713166761,4.64868259,4648.3,4648.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713166959,4.28648259,4648.3,4648.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713167161,4.50548259,4648.3,4648.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713167366,0.219,4648.3,4648.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713168063,3.2078,4648.8,4648.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757713168262,0.57587171,4648.7,4648.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713168462,0.79487171,4648.7,4648.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713168663,0.57587171,4648.7,4648.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713168862,3.2078,4648.8,4648.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757713169066,3.2078,4648.8,4648.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713169267,3.4268,4648.8,4648.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713170367,3.2078,4648.8,4648.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713170867,3.4268,4648.8,4648.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713171168,3.2078,4648.8,4648.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713171969,3.4268,4648.8,4648.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713173366,0.0645,4649.0,4648.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757713173567,0.219,4648.9,4648.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713174164,0.0645,4649.0,4648.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757713174366,0.0645,4649.0,4648.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713174562,0.2835,4649.0,4648.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713174966,0.5255,4649.0,4648.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713175563,1.1576,4649.0,4648.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713177763,1.1576,4649.0,4648.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757713179965,1.1576,4649.0,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713180172,0.3065,4649.0,4648.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713180371,0.5255,4649.0,4648.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713181171,0.0645,4649.0,4648.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713181474,3.2078,4649.8,4649.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757713181668,3.4258,4649.8,4649.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713182569,3.2078,4649.8,4649.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713182760,3.4268,4649.8,4649.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713182962,0.219,4649.8,4649.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713183762,0.6171,4650.3,4650.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713183968,0.461,4650.3,4650.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713184474,0.242,4650.4,4650.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713185076,0.461,4650.4,4650.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713186171,0.242,4650.4,4650.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713186373,0.461,4650.4,4650.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713186973,0.242,4650.4,4650.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757713187178,0.0644,4651.3,4651.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757713187478,0.3122,4651.3,4651.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757713187978,0.2478,4651.3,4651.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757713189071,0.8813,4651.6,4651.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757713189676,0.22,4651.8,4651.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757713189878,0.4678,4651.8,4651.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757713191377,0.2478,4652.1,4652.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757713191683,0.2478,4652.1,4652.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757713191877,0.2478,4652.1,4652.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757713192183,0.2478,4652.1,4652.0,1.24598542]
["bitfinex-derivatives","ETHF0:USTF0",1757713192880,0.4973,4652.1,4652.0,1.24598542]
["bitfinex-derivatives","ETHF0:USTF0",1757713193079,1.1013,4652.1,4652.0,0.86158542]
["bitfinex-derivatives","ETHF0:USTF0",1757713193379,0.0644,4652.6,4652.0,0.88868542]
["bitfinex-derivatives","ETHF0:USTF0",1757713193579,0.0644,4652.6,4652.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757713193777,0.0644,4652.6,4652.5,1.24598542]
["bitfinex-derivatives","ETHF0:USTF0",1757713193976,3.2078,4652.8,4652.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757713194176,3.2078,4653.3,4653.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757713194376,3.2078,4653.3,4653.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757713195285,3.2078,4653.3,4653.2,1.10542704]
["bitfinex-derivatives","ETHF0:USTF0",1757713195680,1.13691675,4656.0,4653.2,1.10542704]
["bitfinex-derivatives","ETHF0:USTF0",1757713195884,3.78972251,4659.6,4653.3,0.26222704]
["bitfinex-derivatives","ETHF0:USTF0",1757713195885,0.384,4653.4,4653.3,0.26222704]
["bitfinex-derivatives","ETHF0:USTF0",1757713196084,0.8813,4653.4,4653.3,3.47002704]
["bitfinex-derivatives","ETHF0:USTF0",1757713196879,0.384,4653.4,4653.3,7.46979001]
["bitfinex-derivatives","ETHF0:USTF0",1757713197781,0.384,4653.4,4653.3,7.69079001]
["bitfinex-derivatives","ETHF0:USTF0",1757713199784,0.8626,4653.4,4653.3,3.46979001]
["bitfinex-derivatives","ETHF0:USTF0",1757713200590,0.8626,4653.4,4653.3,0.26199001]
["bitfinex-derivatives","ETHF0:USTF0",1757713201088,0.8626,4653.4,4652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713201089,0.8424,4652.4,4652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713201788,0.3638,4652.4,4652.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713203886,0.8424,4652.4,4652.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713205290,0.6066,4652.4,4652.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713205689,0.3638,4652.4,4652.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713206095,0.3638,4652.4,4652.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713207293,0.1503,4653.0,4652.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713207497,0.1503,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713207693,0.1503,4653.0,4652.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713209295,0.5141,4653.0,4652.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713209896,0.5141,4653.0,4652.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713210093,0.0644,4654.2,4653.4,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1757713210393,0.0644,4654.2,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713210600,0.0644,4654.2,4653.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713210894,0.1503,4654.5,4653.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713211094,0.1503,4654.5,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713211284,0.1503,4654.5,4654.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713212291,0.1503,4654.5,4654.4,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713215597,0.1503,4655.0,4654.4,7.81524]
["bitfinex-derivatives","ETHF0:USTF0",1757713215797,0.5141,4655.0,4654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713215990,0.5141,4655.0,4654.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713218793,0.3638,4655.4,4654.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713218998,0.3931,4656.0,4655.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757713219193,0.6289,4656.0,4655.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713219499,1.20421935,4656.0,4655.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713219995,0.57531935,4656.0,4655.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757713220201,0.3931,4656.5,4656.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757713220495,0.3931,4656.5,4656.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713220890,0.7569,4656.5,4656.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713221299,0.5141,4656.5,4656.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757713221596,0.1503,4657.0,4656.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713221798,0.3931,4657.0,4656.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757713221999,0.3931,4657.0,4656.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713222300,0.7569,4657.0,4656.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713225003,0.9927,4657.0,4656.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713225301,0.9927,4657.0,4656.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757713228102,0.1503,4657.0,4656.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757713228304,1.0372,4657.0,4656.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757713232106,1.0372,4657.0,4656.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757713234907,1.0372,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713239510,1.60451257,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713240010,1.60451257,4657.0,4656.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757713240204,1.0372,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713240399,1.60485612,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713240598,1.35875612,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713241309,0.7911,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713241505,1.3589733,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713242212,0.7911,4657.0,4656.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713248023,1.0372,4657.0,4656.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713248228,0.8711,4656.4,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713249026,0.8711,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713249328,0.8711,4656.4,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713253530,0.8711,4656.4,4656.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757713255433,0.8711,4656.4,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713255834,0.8711,4656.4,4656.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757713256633,0.8711,4656.4,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713260433,0.8711,4656.4,4656.3,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757713264644,0.8711,4656.4,4656.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757713269645,0.6163,4656.4,4656.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757713270645,0.6163,4656.4,4656.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757713271547,0.6163,4656.4,4656.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757713275144,0.6163,4656.4,4656.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757713276242,0.6163,4656.4,4656.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757713277550,0.6163,4656.4,4656.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757713277745,0.3655,4656.4,4656.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757713282348,0.6215,4656.4,4656.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757713282945,0.4299,4656.6,4656.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757713283350,0.3655,4656.6,4656.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757713283650,0.6215,4656.6,4656.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757713284949,0.3655,4656.6,4656.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757713286443,0.6215,4656.6,4656.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757713287053,0.3655,4656.6,4656.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757713287352,0.6165,4656.6,4656.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757713287554,0.8596,4656.6,4656.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757713290256,0.3655,4656.6,4656.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1757713291154,0.6165,4656.6,4656.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757713291556,0.6165,4656.6,4656.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757713291757,0.8596,4656.6,4656.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757713292254,0.8596,4656.6,4656.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757713296660,0.8596,4656.6,4656.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757713298561,0.8596,4656.6,4656.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757713301557,0.8596,4656.6,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713301765,1.0272,4656.5,4656.4,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757713303064,0.3822,4656.4,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713303266,0.8763,4656.4,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713309376,0.8763,4656.4,4656.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757713321495,0.8763,4656.4,4656.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713323496,0.8763,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713325893,0.8763,4656.4,4656.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757713330999,0.8763,4656.4,4656.3,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713334099,1.09106,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713334303,5.09106,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713334606,5.09106,4656.4,4655.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757713334607,0.8668,4655.8,4655.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757713335499,0.8668,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713341900,0.6256,4655.8,4655.7,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757713343395,0.6256,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713365913,0.3766,4655.8,4655.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1757713367621,0.3766,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713368126,0.6096,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713369623,0.6096,4655.8,4655.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1757713369821,0.6096,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713370726,0.3766,4655.8,4655.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1757713371220,0.3766,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713371421,0.6096,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713381736,0.8366,4655.8,4655.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757713385442,0.8366,4655.8,4655.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757713389741,0.8366,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713392250,0.8366,4655.8,4655.7,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757713398155,0.8366,4655.8,4655.7,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757713398862,0.8064,4655.2,4655.1,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757713399057,0.8064,4655.2,4655.1,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757713399258,0.137,4655.0,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713399558,0.9434,4655.0,4654.9,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757713400357,0.3351,4654.9,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713400658,0.4713,4654.7,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713400857,0.8064,4654.7,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713401250,0.137,4655.0,4654.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1757713401251,0.239,4654.1,4654.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1757713401450,0.8147,4654.1,4654.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1757713401655,0.8147,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713402260,0.8147,4654.1,4654.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757713404962,0.8147,4654.1,4654.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1757713406862,0.8147,4654.1,4654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713407865,0.4982,4654.0,4653.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713408166,0.804,4653.9,4653.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757713412770,0.4508,4653.9,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713412963,0.4508,4653.6,4653.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757713413268,0.804,4653.6,4653.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757713414266,0.804,4653.6,4653.5,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757713425079,0.804,4653.6,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713425376,0.804,4653.6,4653.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757713426279,0.0644,4653.8,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713431476,0.2166,4653.7,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713431675,0.5573,4653.6,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713432183,0.7876,4653.6,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713433883,0.3407,4653.6,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713435077,0.1416,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713435282,0.4823,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713435984,0.6989,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713436787,0.4823,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713437585,0.6989,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713437786,0.4823,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713438390,0.7199,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713440688,0.9489,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713441284,0.9489,4653.0,4652.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757713441788,0.6082,4653.0,4652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713441989,0.3245,4652.9,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713442286,0.3245,4652.7,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713442485,0.3792,4653.0,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713442678,0.3245,4652.9,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713442987,0.3792,4653.0,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713443187,0.3245,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713445481,0.5621,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713446192,0.3245,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713447392,0.5621,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713447696,0.3245,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713449195,0.5621,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713449593,0.3245,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713450788,0.3245,4652.5,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713450989,0.3889,4652.6,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713451594,0.0644,4652.6,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713451893,0.3245,4652.5,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713452087,0.0644,4652.6,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713452288,0.3245,4652.5,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713453599,0.0644,4652.6,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713453798,0.3245,4652.5,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713453993,0.0644,4652.6,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713454300,0.3245,4652.5,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713456101,0.0644,4652.6,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713456802,0.3245,4652.5,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713457298,0.0644,4652.6,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713457890,0.1294,4652.5,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713458104,0.3245,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713463307,0.5621,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713463803,0.3245,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713464207,0.5621,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713480514,0.3245,4652.4,4652.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713480813,0.7863,4652.4,4652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713484916,0.4618,4652.4,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713485116,0.328,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713485316,0.7898,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713490527,0.5609,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713491414,0.7905,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713491821,0.328,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713494038,0.5589,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713497637,0.328,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713501836,0.5449,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713505044,0.328,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713506740,0.1938,4652.5,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713506943,0.0644,4652.5,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713507645,0.4077,4652.5,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713509144,0.3433,4652.4,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713509839,0.0644,4652.5,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713510240,0.4077,4652.5,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713510735,0.0644,4652.5,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713510940,0.3433,4652.4,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713511638,0.192,4652.5,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713512447,0.3433,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713513143,0.3433,4652.3,4652.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757713513340,0.7911,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713513536,0.7911,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713514248,0.5602,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713514842,0.7911,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713515048,0.3433,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713515347,0.5602,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713517250,0.3433,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713518150,0.7911,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713519551,0.5602,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713522652,0.7819,4652.3,4652.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757713531257,0.7819,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713531456,0.7819,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713534961,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713535154,0.7643,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713535359,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713536459,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713540160,0.7643,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713541265,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713541659,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713542562,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713544066,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713544264,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713547263,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713547866,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713548066,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713548262,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713549170,0.5539,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713549370,0.7643,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713554573,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713554873,0.7718,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713555475,0.5539,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713555681,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713556985,0.5592,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713557375,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713562386,0.5488,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713562587,0.3433,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713577599,0.1963,4652.5,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713577994,0.3194,4652.4,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713578499,0.1963,4652.5,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713578704,0.3194,4652.4,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713578998,0.4018,4652.5,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713579194,0.1963,4652.5,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713579397,0.3194,4652.4,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713580098,0.1963,4652.5,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713580302,0.3194,4652.4,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713582194,0.1963,4652.5,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713582399,0.3194,4652.4,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713584294,0.1963,4652.5,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713584695,0.3194,4652.4,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713585302,0.2055,4652.4,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713585600,0.3194,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713593503,0.5276,4652.3,4652.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757713599510,0.5276,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713599702,0.7405,4652.3,4652.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757713604714,0.7405,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713620336,0.5276,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713635438,0.3194,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713645962,0.5139,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713646357,0.1963,4652.5,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713646565,0.4239,4653.0,4652.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757713646860,0.292,4653.4,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713647062,0.3117,4653.2,4653.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757713647458,0.3117,4653.4,4653.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757713649267,0.5087,4653.4,4653.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757713655866,0.3289,4653.5,4653.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757713656073,0.3117,4653.4,4653.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757713656273,0.5087,4653.4,4653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713660073,0.3117,4653.4,4653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713664467,0.1963,4654.0,4653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713664671,0.0644,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713664872,0.3117,4654.4,4653.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757713665074,0.126,4654.5,4653.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757713665075,0.4377,4654.5,4653.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757713665374,0.1273,4655.5,4653.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757713665375,0.3117,4654.9,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713665572,0.1273,4655.5,4654.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757713665772,0.4377,4655.0,4654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713668072,0.1273,4656.0,4654.9,7.42263]
["bitfinex-derivatives","ETHF0:USTF0",1757713668272,0.0644,4655.7,4655.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757713668472,0.3546,4655.7,4655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713668673,0.3546,4655.7,4655.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713669472,0.0644,4655.7,4655.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713669672,0.0644,4655.7,4655.6,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713669874,0.2902,4656.4,4655.6,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713670077,0.2902,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713670374,0.2902,4656.4,4656.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713670671,0.1214,4657.0,4656.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713670867,0.4175,4656.5,4656.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713671178,0.2902,4656.4,4656.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713671379,0.1273,4656.5,4656.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713671676,0.4175,4656.5,4656.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713672579,0.2902,4656.5,4656.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757713672881,0.6849,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713673074,0.6849,4655.9,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713673373,0.6849,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713673574,0.3947,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713673776,0.6849,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713673975,4.6849,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713675082,0.6186,4654.4,4654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757713676280,0.6186,4654.4,4654.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757713677179,0.6186,4654.4,4654.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757713677583,0.6186,4654.4,4654.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757713677785,0.6186,4654.4,4654.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757713680884,0.3947,4654.4,4654.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757713681988,0.6258,4654.4,4654.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757713683887,0.3947,4654.4,4654.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757713687695,0.131,4655.2,4654.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757713687989,0.2083,4654.7,4654.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757713693797,0.6456,4655.1,4655.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757713694594,0.4145,4656.3,4656.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757713694798,0.6456,4656.3,4656.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757713700199,0.6456,4656.3,4656.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757713701106,0.6456,4656.3,4656.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757713702310,1.22364029,4656.3,4656.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757713703003,0.6456,4656.3,4656.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757713703803,0.4145,4656.3,4656.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757713704008,0.6315,4656.3,4656.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757713704612,0.4253,4656.3,4656.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757713708008,0.2083,4656.3,4656.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757713708208,0.4253,4656.3,4656.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757713708513,0.2638,4656.9,4656.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757713708813,1.18905694,4656.9,4656.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713709006,1.40955694,4656.9,4656.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713709405,1.40955694,4656.9,4656.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757713711214,0.8319,4656.9,4656.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757713712003,0.3944,4656.9,4656.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713712207,3.2078,4657.4,4657.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757713712511,3.4072,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713712813,4.39675254,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713713011,4.61725254,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713713316,4.39675254,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713715214,4.61725254,4657.4,4657.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757713715816,4.39675254,4657.4,4657.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757713716005,1.18895254,4657.4,4657.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757713716208,0.217,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713717615,0.6114,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713718112,0.8319,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713718717,0.6149,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713718918,0.8319,4657.4,4657.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713720512,0.8319,4657.4,4657.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757713720706,0.3944,4657.2,4657.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757713720910,0.6149,4657.2,4657.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757713722417,0.6149,4657.2,4656.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757713722616,0.1994,4656.7,4656.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757713727116,0.3944,4656.7,4656.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757713727311,0.2151,4656.6,4656.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757713727516,0.6004,4656.1,4656.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757713727914,0.6004,4656.1,4656.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757713728821,0.6004,4656.1,4656.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757713737030,0.6004,4656.1,4656.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757713737427,4.21477,4656.1,4655.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757713737629,0.6013,4655.7,4655.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757713738028,0.3406,4656.5,4655.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757713738226,0.70224296,4656.4,4655.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757713738427,0.1993,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713739528,0.386,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713739833,0.6013,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713742436,0.6013,4655.8,4655.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757713742737,0.386,4655.8,4655.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757713742931,0.386,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713744036,0.6013,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713745338,0.386,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713745536,0.6013,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713745736,0.386,4655.8,4655.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713746239,0.107,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713747138,0.7083,4656.3,4656.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757713747340,0.7083,4656.3,4656.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757713747638,0.7083,4656.3,4656.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757713748037,0.386,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713748237,0.603,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713748435,1.17958065,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713748739,0.603,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713749038,1.17951819,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713749239,1.17957944,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713750141,0.57657944,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713750344,0.79357944,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713753341,0.99287944,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713753539,0.79357944,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713753938,0.57657944,4656.3,4656.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757713754140,0.79357944,4656.3,4656.2,0.68782241]
["bitfinex-derivatives","ETHF0:USTF0",1757713764056,0.99287944,4656.3,4656.2,0.68782241]
["bitfinex-derivatives","ETHF0:USTF0",1757713765860,1.17957944,4656.3,4656.2,0.68782241]
["bitfinex-derivatives","ETHF0:USTF0",1757713770560,1.39417944,4656.3,4656.2,0.30212241]
["bitfinex-derivatives","ETHF0:USTF0",1757713770860,1.39417944,4656.3,4656.2,0.01002241]
["bitfinex-derivatives","ETHF0:USTF0",1757713771565,1.39417944,4656.3,4656.2,0.29352241]
["bitfinex-derivatives","ETHF0:USTF0",1757713772661,0.99287944,4656.3,4656.2,0.49952241]
["bitfinex-derivatives","ETHF0:USTF0",1757713773155,0.99287944,4656.3,4656.2,0.70592241]
["bitfinex-derivatives","ETHF0:USTF0",1757713774667,1.19517944,4656.3,4656.2,0.70592241]
["bitfinex-derivatives","ETHF0:USTF0",1757713779562,1.40977944,4656.3,4656.2,0.70592241]
["bitfinex-derivatives","ETHF0:USTF0",1757713780262,1.19517944,4656.3,4656.2,0.70592241]
["bitfinex-derivatives","ETHF0:USTF0",1757713786071,1.41057944,4656.3,4656.2,0.70592241]
["bitfinex-derivatives","ETHF0:USTF0",1757713792673,0.2154,4656.2,4655.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757713792877,0.6034,4655.9,4655.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757713793077,0.6034,4655.7,4655.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757713793271,1.17997944,4655.7,4655.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757713795677,1.17997944,4655.7,4655.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757713795876,0.6034,4655.4,4655.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757713799175,0.388,4655.4,4655.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757713799380,0.2674,4655.6,4655.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757713799580,0.84498995,4655.6,4655.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757713801788,1.26298995,4655.6,4655.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757713802188,1.26298995,4655.6,4655.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757713802783,1.26298995,4655.6,4655.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757713803684,1.26298995,4655.6,4655.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757713806390,1.19858995,4655.6,4655.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757713808696,0.2149,4655.5,4655.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757713808892,0.621,4655.2,4655.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757713809289,1.19832675,4655.2,4655.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757713810590,1.19832675,4655.2,4655.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757713815297,1.41532675,4655.2,4655.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757713822298,1.20042675,4655.2,4655.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757713823294,1.41592675,4655.2,4655.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757713823489,1.41592675,4655.2,4655.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757713823799,0.6295,4654.7,4654.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757713823994,0.6295,4654.7,4654.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757713824190,0.6295,4654.7,4654.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757713824696,0.81251464,4654.7,4654.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757713826397,0.81251464,4654.7,4654.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757713826598,0.6295,4654.2,4654.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757713826798,1.02952869,4654.2,4654.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757713827494,1.02952869,4654.2,4654.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757713829300,1.60711959,4654.2,4654.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757713829501,1.4240909,4654.2,4654.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757713831501,1.4240909,4654.2,4654.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757713832404,0.8465,4654.2,4654.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757713832605,1.42367684,4654.2,4654.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757713836211,1.42367684,4654.2,4654.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757713839211,1.42367684,4654.2,4653.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757713839407,0.6057,4653.7,4653.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757713839711,1.18287684,4653.7,4653.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757713840004,0.76617684,4653.7,4653.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757713841207,0.96757684,4653.7,4653.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757713842115,1.18287684,4653.7,4653.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757713842415,1.18287684,4653.7,4653.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757713842714,0.76617684,4653.7,4653.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757713844310,0.57717684,4653.7,4653.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757713844514,0.3904,4653.7,4653.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757713844711,1.18287684,4653.7,4653.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757713847607,1.18287684,4653.7,4653.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757713847914,0.3902,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713848112,0.6072,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713848328,0.8225,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713848522,0.4062,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713848729,0.217,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713849130,3.4248,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713850527,4.0303,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713850931,3.815,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713852131,4.39182304,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713853830,4.60712304,4653.2,4653.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757713854025,4.39182304,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713854735,4.60712304,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713854934,4.39182304,4653.2,4653.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713855931,0.2153,4653.1,4652.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757713856136,0.1892,4652.7,4652.6,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1757713856335,0.4062,4652.7,4652.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713857037,0.5988,4652.7,4652.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757713857233,3.3999,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713857439,4.38404927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713858438,4.59904927,4653.2,4653.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757713859038,4.59904927,4653.2,4653.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757713860133,4.38404927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713860938,4.59904927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713862237,4.38404927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713862738,4.59904927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713862942,1.39124927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713867541,1.17624927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713868144,1.39124927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713874350,0.95924927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713874543,1.17624927,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713874743,0.3818,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713874943,1.17707859,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713880353,1.39207859,4653.2,4653.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713884355,0.5968,4652.7,4652.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757713884557,4.59987859,4652.7,4652.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757713884754,4.57479862,4652.7,4652.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713885157,4.78979862,4652.7,4652.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713885854,4.59987859,4652.7,4652.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757713886255,4.59987859,4652.7,4652.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757713893563,4.38487859,4652.7,4652.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757713894465,4.38487859,4652.7,4652.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757713894667,4.60037859,4652.7,4652.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757713895465,4.38337859,4652.7,4652.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757713896566,4.38337859,4652.7,4652.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757713896864,4.60037859,4652.7,4652.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757713898666,4.60037859,4652.7,4652.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757713899069,4.60037859,4652.7,4652.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757713899261,4.0221,4652.7,4652.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757713899462,4.59656439,4652.7,4652.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757713900270,4.59656439,4652.7,4652.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757713901863,4.59656439,4652.7,4652.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757713904666,0.2155,4652.6,4652.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757713904970,0.3896,4652.2,4652.1,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1757713905169,0.6066,4652.2,4652.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757713905470,1.18106439,4652.2,4652.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757713909173,0.98556439,4652.2,4652.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757713909875,1.17596439,4652.2,4652.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757713910977,4.38376439,4652.2,4652.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757713914487,4.59896439,4652.2,4652.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757713915386,4.59896439,4652.2,4652.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757713921094,4.38376439,4652.2,4652.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757713921992,4.59896439,4652.2,4652.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757713923592,4.38376439,4652.2,4652.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757713924400,4.59896439,4652.2,4652.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757713925497,4.38376439,4652.2,4652.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757713925698,4.59896439,4652.2,4652.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757713934702,4.59896439,4652.2,4652.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757713939604,4.59896439,4652.2,4652.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757713943296,4.59896439,4652.2,4652.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757713944298,4.59896439,4652.2,4652.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757713945609,4.59896439,4652.2,4652.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1757713947108,4.38276439,4652.2,4652.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713947704,4.59836439,4652.2,4652.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757713948408,4.59836439,4652.2,4652.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757713948612,4.59836439,4652.2,4652.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757713948812,4.38276439,4652.2,4652.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757713950108,4.59836439,4652.2,4652.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757713950309,4.59836439,4652.2,4652.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757713955014,4.59836439,4652.2,4652.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757713955214,4.59836439,4652.2,4652.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757713955716,4.59836439,4652.2,4652.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757713959210,4.59836439,4652.2,4652.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757713959415,4.59836439,4652.2,4652.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757713960920,4.38276439,4652.2,4652.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757713961120,4.59836439,4652.2,4652.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757713962816,4.59836439,4652.2,4652.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757713963121,4.59836439,4652.2,4652.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757713964219,4.38276439,4652.2,4652.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757713964420,4.59836439,4652.2,4652.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1757713969328,4.59836439,4652.2,4652.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757713971227,4.59836439,4652.2,4652.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757713972624,4.38236439,4652.2,4652.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757713972832,4.59836439,4652.2,4652.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757713977133,4.38276439,4652.2,4652.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757713978035,3.99826439,4652.2,4652.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757713978336,4.20406439,4652.2,4652.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757713982138,4.40896439,4652.2,4652.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757713982334,4.62446439,4652.2,4652.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757713982936,4.62446439,4652.2,4652.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757713983141,4.40896439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713983745,4.62446439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713985040,4.40896439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713986146,4.62446439,4652.2,4652.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757713986547,4.62446439,4652.2,4652.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757713986742,4.40896439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713987141,4.62446439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713987540,3.99826439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713987741,4.40896439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713989451,4.40896439,4652.2,4652.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757713989658,4.62446439,4652.2,4652.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757713990153,4.62446439,4652.2,4652.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757713990351,4.40896439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713990547,3.98806439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713990853,0.79046439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713992054,0.99626439,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713993761,0.2058,4653.2,4653.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757713993958,3.2078,4653.5,4653.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757713994150,3.6296,4653.5,4653.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713994350,3.9314,4653.5,4653.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713995162,3.7154,4653.5,4653.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713995357,3.9324,4653.5,4653.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713995656,0.7125,4652.6,4652.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757713995858,0.9285,4652.6,4652.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757713996161,0.9285,4652.6,4652.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757713996865,0.7125,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713997057,0.9305,4652.2,4652.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713997358,3.2078,4652.9,4652.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713997666,3.4258,4652.9,4652.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713998350,0.218,4652.9,4652.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757713999961,0.0644,4653.8,4653.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757714000161,0.2824,4653.8,4653.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757714001356,0.218,4653.8,4653.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757714003459,3.2078,4653.9,4653.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757714003460,0.218,4654.5,4654.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714003661,0.218,4654.5,4653.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757714003662,0.218,4654.5,4654.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757714004662,3.3208,4655.5,4654.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1757714004863,0.5198,4654.6,4654.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757714005064,0.3018,4654.6,4654.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757714005865,0.218,4654.7,4654.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757714006365,0.5198,4654.7,4654.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757714007163,0.3018,4654.7,4654.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757714008873,0.3928,4654.7,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714009069,0.3928,4654.7,4653.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757714009070,0.6776,4653.8,4653.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757714009968,0.6776,4653.8,4653.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757714010572,0.6776,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714011474,4.6776,4653.8,4653.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1757714012869,7.8854,4653.8,4653.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757714013075,0.4906,4653.1,4653.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757714013369,0.7086,4653.1,4653.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757714013567,0.4245,4653.1,4653.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757714014678,0.218,4653.1,4653.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1757714014870,0.2841,4653.4,4653.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757714015068,0.218,4653.2,4653.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757714015267,0.218,4653.2,4653.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714016373,0.4245,4653.2,4653.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714017582,0.2065,4653.2,4653.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714017881,3.2078,4653.8,4653.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714018073,0.2841,4654.8,4654.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714018074,3.2078,4654.5,4654.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714018470,3.6323,4654.5,4654.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714019982,3.9164,4654.5,4654.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714020484,0.8956,4654.5,4654.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714020978,3.2078,4655.2,4654.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757714021280,0.218,4655.6,4655.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757714021679,0.218,4655.6,4655.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757714021884,0.4245,4655.6,4655.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757714022083,0.2065,4655.6,4655.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1757714031790,0.218,4655.9,4655.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757714031999,0.218,4655.9,4655.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757714032407,0.4165,4655.9,4655.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757714032904,0.2813,4656.1,4655.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757714033103,0.2813,4656.1,4656.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757714033104,0.4798,4656.1,4656.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757714033304,0.6978,4656.1,4656.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757714034001,0.904,4656.1,4656.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757714034206,0.904,4656.1,4656.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757714034407,0.903,4656.1,4656.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757714035205,0.686,4656.1,4656.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757714035407,0.903,4656.1,4656.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757714035705,0.686,4656.1,4656.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757714035907,0.903,4656.1,4656.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757714037306,0.6217,4656.1,4656.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757714037503,0.9284,4656.1,4656.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757714038109,0.9284,4656.1,4656.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757714039110,0.7114,4656.1,4656.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757714039310,0.9284,4656.1,4656.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757714039709,0.9284,4656.1,4656.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757714042503,0.0644,4656.7,4656.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757714042811,0.7705,4656.7,4656.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757714043114,1.46809343,4656.7,4656.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757714043705,0.9231,4656.7,4656.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757714044110,1.4684206,4656.7,4656.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757714044308,0.9231,4656.7,4656.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757714045003,1.46842535,4656.7,4656.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757714045203,1.25142535,4656.7,4656.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757714045410,1.46842535,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714045604,0.54532535,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714045912,0.9231,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714046105,0.7061,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714046313,0.9231,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714051118,1.46957779,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714051807,0.9231,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714054522,0.7061,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714055414,0.5038,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714055618,0.7061,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714058426,0.3994,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714058627,0.7061,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714059729,0.1971,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714061332,0.5038,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714062029,0.1971,4656.7,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714063026,0.3067,4656.9,4656.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714063332,0.4141,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714063925,0.7208,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714064329,0.4141,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714065926,0.1971,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714066123,0.4141,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714067531,0.1971,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714067730,0.4141,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714068831,0.7208,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714069235,0.217,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714074141,0.217,4656.8,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714075835,0.0644,4657.1,4656.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757714076040,1.07138864,4657.0,4656.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757714076340,0.73468864,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714076840,1.04138864,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714078936,0.73468864,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714080042,1.04138864,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714080744,0.6998,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714081142,1.24620611,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714081343,0.6998,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714082246,1.24623051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714083439,0.54643051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714084144,1.04013051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714084345,1.24623051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714084747,0.73343051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714084946,1.04013051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714086351,1.24623051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714093768,1.22713051,4656.9,4656.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757714093968,1.22713051,4656.9,4656.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757714095068,1.22713051,4656.9,4656.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757714095259,0.2926,4656.6,4656.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757714095463,0.491,4656.6,4656.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757714096269,0.6921,4656.6,4656.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757714098764,0.6921,4656.6,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714099071,0.6985,4655.5,4655.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757714099673,0.6985,4655.5,4655.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757714103474,0.3108,4655.9,4655.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757714103677,0.4996,4655.9,4655.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714103872,0.6985,4655.9,4655.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714104972,0.217,4656.0,4655.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714105870,3.2078,4656.5,4656.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757714106076,0.7629,4656.8,4656.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714106271,1.31642478,4656.8,4656.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714106574,1.53342478,4656.8,4656.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714108070,1.53342478,4656.8,4656.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714108271,0.9799,4656.8,4656.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714108475,0.4702,4656.8,4656.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714108676,0.2814,4656.8,4656.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714110375,0.0644,4656.8,4656.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714117993,0.5278,4657.4,4656.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757714118199,0.9155,4657.4,4657.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757714118387,1.47039407,4657.4,4657.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714119589,1.25339407,4657.4,4657.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714119784,1.47039407,4657.4,4657.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714121194,0.9155,4657.4,4657.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714121395,1.2538436,4657.4,4657.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757714121696,1.2432436,4657.4,4657.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714122195,0.6879,4657.4,4657.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714123696,1.24322558,4657.4,4657.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757714125900,1.24322558,4657.4,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714129301,0.74612558,4657.4,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714129695,1.05392558,4657.4,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714129895,0.4986,4657.4,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714131002,0.1908,4657.4,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714132406,0.74633739,4657.4,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714133006,0.1908,4657.4,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714134699,0.217,4657.5,4657.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757714134904,0.4987,4657.4,4657.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757714135400,0.4987,4657.4,4657.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757714136103,0.4432,4657.6,4657.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714136304,0.0644,4657.6,4657.0,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757714136503,3.5866,4657.9,4657.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714136703,4.6662489,4657.9,4657.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714136901,1.4584489,4657.9,4657.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714138803,0.7467489,4657.9,4657.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714139111,0.9627489,4657.9,4657.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714139406,1.2705489,4657.9,4657.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714140003,1.4584489,4657.9,4657.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714140705,1.4584489,4657.9,4657.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757714141010,0.4987,4657.3,4657.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714141707,0.216,4657.8,4657.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757714141906,0.5238,4657.8,4657.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757714142102,0.5948,4657.8,4657.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757714142309,0.9026,4657.8,4657.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714143506,0.6866,4657.8,4657.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714143704,0.9026,4657.8,4657.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714144310,0.6866,4657.8,4657.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757714145011,0.0644,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714145211,0.84050728,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714145412,1.03140728,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714145711,1.52710728,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714145905,1.31110728,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714146211,1.52710728,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714147114,1.31110728,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714147304,1.52710728,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714147812,0.0644,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714148011,0.2804,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714148211,0.4794,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714148415,0.5456,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714148711,0.7616,4658.1,4658.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757714150307,0.4041,4657.7,4657.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757714150610,0.6863,4657.7,4657.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757714155818,0.4041,4657.7,4657.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757714156515,0.6863,4657.7,4657.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757714159915,0.0644,4657.9,4657.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757714160117,0.5519,4657.9,4657.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714160418,0.7589,4657.9,4657.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714162021,0.7589,4657.9,4657.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757714163819,0.0644,4657.9,4657.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714170223,0.5519,4657.9,4657.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714170722,0.7589,4657.9,4657.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714173429,1.31805821,4657.9,4657.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714173927,1.31805821,4657.9,4657.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757714174127,0.6945,4657.7,4657.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757714174426,1.25365821,4657.7,4657.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757714174923,1.25365821,4657.7,4657.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757714175630,1.25365821,4657.7,4657.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714183734,0.6945,4657.7,4657.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714193137,0.87421251,4657.7,4657.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714194134,0.6945,4657.7,4657.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757714197038,0.0644,4657.9,4657.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757714197342,0.3043,4658.0,4657.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757714197538,1.26136673,4658.0,4657.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757714197739,1.26136673,4658.0,4657.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757714197940,1.47736673,4658.0,4657.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757714198339,1.47736673,4658.0,4657.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757714198646,1.59926673,4658.0,4657.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757714198843,0.7025,4657.7,4657.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757714199245,0.7025,4657.7,4657.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757714205149,0.89071556,4657.7,4657.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757714206047,0.89071556,4657.7,4657.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757714206245,0.2999,4657.6,4657.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757714206444,0.6129,4657.7,4656.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757714206445,0.4057,4656.4,4656.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757714206643,0.4057,4656.4,4656.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757714206644,0.7056,4656.4,4656.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757714206844,0.1239,4656.5,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714206845,0.206,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714207044,0.7056,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714210549,0.4057,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714211249,0.206,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714225366,0.6951,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714225565,0.206,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714226266,0.4905,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714226558,0.206,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714227561,0.6951,4655.9,4655.8,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757714227766,0.4106,4655.9,4655.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757714228064,0.6785,4655.5,4655.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757714228656,0.6785,4655.5,4655.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757714233171,0.6785,4655.5,4655.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757714241175,0.6785,4655.5,4655.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757714248979,0.5152,4655.5,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714249180,0.7145,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714249371,0.4074,4655.4,4654.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757714249573,0.5081,4654.9,4654.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757714250682,0.7145,4654.9,4654.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757714269801,0.2976,4654.8,4654.2,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757714269994,0.7052,4654.3,4654.2,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757714273304,0.7052,4654.3,4654.2,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757714274702,0.7052,4654.3,4654.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757714287009,0.4076,4654.3,4654.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757714287311,0.6918,4654.1,4654.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757714288409,0.6918,4654.1,4654.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757714288809,0.6918,4654.1,4654.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757714302221,0.6918,4654.1,4654.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757714303822,1.28693386,4654.1,4654.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757714304922,1.28693386,4654.1,4654.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757714304923,4.49473386,4654.1,4654.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757714305117,0.3892,4653.6,4653.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757714305418,4.1156,4653.6,4652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714305622,0.4994,4653.1,4653.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757714305921,0.4994,4653.1,4653.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757714307722,0.6918,4653.1,4653.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757714309622,0.9078,4653.1,4653.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757714311922,0.0644,4653.3,4653.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757714312124,0.0644,4653.3,4653.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757714331633,0.2653,4653.3,4653.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757714334238,0.0644,4653.3,4653.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757714336739,0.2947,4653.5,4653.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757714336935,0.5952996,4653.4,4653.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757714337440,0.5952996,4653.4,4653.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714337738,0.7982996,4653.4,4653.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714339839,1.0974996,4653.4,4653.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714340535,0.2992,4653.3,4653.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757714340741,0.1238,4653.0,4652.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757714340942,0.6921,4652.8,4652.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757714341244,0.6921,4652.3,4652.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714341444,1.2873996,4652.3,4652.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714341946,1.48310499,4652.3,4652.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714342243,0.88780539,4652.3,4652.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714342947,0.6921,4652.3,4652.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714364761,0.203,4652.3,4652.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714365155,0.5022,4652.3,4652.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757714366759,0.0644,4652.5,4652.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757714366962,0.0644,4652.5,4652.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757714367758,0.2968,4652.9,4652.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757714367961,0.5021,4652.6,4652.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757714368164,0.5021,4652.6,4652.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757714368768,0.5021,4652.6,4652.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757714369358,1.09653325,4652.6,4652.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757714370764,1.28543325,4652.6,4652.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757714371460,1.28588546,4652.6,4652.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757714375768,1.28588546,4652.6,4652.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757714380368,0.691,4652.6,4652.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757714380670,0.691,4652.6,4652.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757714383168,0.691,4652.6,4652.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757714390276,1.28603099,4652.6,4652.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757714392174,0.691,4652.6,4652.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757714392374,1.28611405,4652.6,4652.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757714402180,0.0644,4652.8,4652.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757714402382,0.0644,4652.8,4652.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714402584,0.6147,4653.8,4653.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757714402784,1.42500253,4653.8,4653.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714402985,1.21010253,4653.8,4653.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714403184,1.00600253,4653.8,4653.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714403486,0.216,4653.8,4653.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714403985,0.4889,4654.2,4654.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714404387,1.08308895,4654.2,4654.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714404588,0.2943,4654.5,4654.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757714404777,0.90784,4654.9,4654.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757714404989,1.50331036,4654.9,4654.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757714405290,1.71814036,4654.9,4654.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757714405682,1.50331036,4654.9,4654.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757714407088,0.1946,4654.6,4654.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757714407290,0.3987,4654.2,4653.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757714407485,0.1946,4653.7,4653.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714407691,0.4889,4653.7,4653.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714408783,0.1946,4653.7,4653.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714409691,0.2943,4653.9,4653.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714409894,0.2943,4653.9,4653.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757714410089,0.2943,4654.3,4653.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757714410296,0.1946,4654.0,4653.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714410492,0.4889,4654.0,4653.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714410692,0.5103,4654.4,4653.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714410897,0.4106,4654.4,4654.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714411096,0.909,4654.4,4654.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714412198,0.4106,4654.4,4654.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714412695,0.7049,4654.4,4654.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714412891,0.4106,4654.4,4654.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714413087,0.2943,4654.9,4654.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757714413293,0.1946,4654.9,4654.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714413494,0.216,4655.2,4655.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757714413691,0.216,4655.2,4655.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757714413995,0.259,4655.1,4655.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757714414392,0.7574,4655.1,4655.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757714418900,0.7574,4655.1,4655.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757714419100,0.259,4655.1,4655.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757714419299,0.0644,4655.1,4655.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757714420003,0.2569,4655.1,4655.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757714420391,0.5412,4655.1,4655.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757714421691,0.0644,4655.1,4655.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1757714424601,0.2843,4655.9,4655.0,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1757714424903,3.4238,4656.2,4655.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757714425104,0.6682,4656.1,4656.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757714425405,0.6682,4655.8,4655.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757714426804,0.6682,4655.8,4655.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757714429010,0.1925,4655.8,4655.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757714429606,0.4954,4655.8,4655.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757714429902,0.6916,4655.8,4655.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757714431401,0.0644,4656.0,4655.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757714431601,0.0644,4656.0,4655.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714432306,0.2546,4656.0,4655.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714432707,0.5575,4656.0,4655.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714436210,0.7537,4656.0,4655.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714437706,0.8111,4656.0,4655.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757714438013,0.8111,4656.0,4655.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757714440613,0.8111,4656.0,4655.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757714441618,0.3864,4655.4,4655.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757714441804,0.6893,4655.4,4655.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757714442817,0.6893,4655.4,4653.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757714442818,0.4931,4654.6,4654.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757714443008,0.4931,4654.6,4653.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757714443009,0.1218,4654.5,4654.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757714443210,0.6893,4654.2,4654.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714456122,0.1902,4654.2,4654.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714460918,0.4871,4654.2,4654.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714466522,0.1902,4654.2,4654.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757714467616,0.3613,4654.4,4654.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757714467923,0.0644,4654.4,4654.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714468223,0.1965,4655.4,4655.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714468424,3.5047,4655.7,4655.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757714468616,3.7012,4655.7,4655.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714468817,3.9002,4655.7,4655.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714469219,4.49589059,4655.7,4655.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714469821,3.2078,4655.7,4655.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714470226,31.2339,4656.0,4655.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714470529,0.1965,4655.7,4655.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757714470836,0.4934,4655.7,4655.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757714471124,0.4934,4655.7,4655.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714471521,0.6924,4656.1,4656.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714471719,0.6924,4656.1,4656.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714474626,0.1965,4656.1,4656.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714475126,0.4934,4656.1,4656.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714475727,0.6924,4656.1,4656.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714476028,0.4934,4657.9,4657.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714476219,0.76678519,4657.9,4657.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714476424,0.4934,4657.9,4657.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714476619,0.2969,4658.4,4657.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757714476824,0.2969,4658.4,4657.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757714477025,0.2969,4658.3,4657.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757714477225,0.6924,4657.7,4657.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757714478224,0.6924,4658.4,4658.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757714478430,0.6924,4658.4,4658.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757714478827,0.6924,4658.4,4658.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714480527,0.0418,4658.6,4658.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714480830,0.5352,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714481027,0.2383,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714481236,0.0418,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714481627,0.5352,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714482024,0.4934,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714485036,0.1965,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714485846,0.4934,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714488841,0.1965,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714489739,0.4871,4658.6,4658.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757714491038,0.6799,4658.6,4658.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757714494046,0.4871,4658.6,4658.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757714494241,0.386,4658.9,4658.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714494242,0.2906,4658.8,4658.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714494639,0.4932,4658.8,4658.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714494844,0.686,4658.8,4658.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757714495240,0.686,4658.8,4658.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714497243,0.686,4658.8,4658.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757714497746,0.686,4658.8,4658.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714497947,0.17,4658.9,4658.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757714498245,0.3726,4658.9,4658.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714498439,0.856,4658.9,4658.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714502140,0.0434,4659.4,4659.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757714502445,3.7214,4660.5,4660.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757714502645,4.26036403,4660.5,4660.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714502845,4.05776403,4660.5,4660.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714503150,3.76716403,4660.5,4660.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714503349,0.55936403,4660.5,4660.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714503544,0.216,4661.3,4660.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757714503750,0.76218605,4661.2,4661.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714503946,3.2078,4661.5,4661.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714504147,3.2078,4662.1,4662.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757714504444,3.2078,4662.1,4662.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714504445,3.701,4662.1,4662.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714504750,0.3954,4661.1,4661.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757714504954,0.1184,4661.5,4661.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714505147,0.686,4661.4,4661.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714505347,0.4932,4661.4,4661.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714505749,0.686,4661.4,4661.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714506252,0.686,4661.4,4661.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757714506456,0.3954,4661.4,4660.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757714506756,0.686,4661.0,4660.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757714507153,0.8029,4661.0,4660.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757714507356,0.2826,4660.9,4660.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757714507551,0.2044,4660.7,4660.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757714507757,0.487,4660.7,4660.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757714508558,0.1184,4661.5,4660.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757714508754,0.6895,4661.4,4661.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757714509051,0.6895,4661.4,4661.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757714509259,0.6895,4661.4,4661.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757714510759,0.6895,4661.4,4661.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757714511056,0.6895,4661.4,4661.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757714511554,0.6895,4661.4,4661.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757714511753,0.6895,4661.4,4660.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757714511958,0.2826,4661.3,4660.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757714512257,0.2826,4661.4,4660.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757714512455,0.2044,4660.8,4660.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757714512655,0.487,4660.8,4660.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757714513051,0.6895,4660.8,4660.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757714513452,0.6895,4660.8,4660.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757714513953,0.6895,4660.8,4660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714513954,0.6895,4660.8,4660.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757714514160,0.4069,4660.8,4660.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757714514357,0.4069,4660.1,4660.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757714514554,0.6895,4660.1,4660.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757714514955,0.4069,4659.7,4659.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757714515254,0.6895,4659.7,4659.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757714516456,0.487,4659.7,4659.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757714518261,0.487,4659.7,4659.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757714520759,0.4022,4659.7,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714520964,0.6856,4659.4,4659.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757714521365,0.2963,4659.3,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714521567,0.6856,4659.1,4659.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757714521762,0.6856,4659.1,4659.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757714522668,0.6856,4659.1,4659.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1757714523381,0.6856,4659.1,4659.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757714523576,0.6856,4659.1,4659.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757714526679,0.2963,4659.4,4659.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757714526883,0.4878,4659.4,4659.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757714527077,0.4878,4659.4,4659.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757714528879,0.6856,4659.4,4659.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757714530684,0.6856,4659.4,4659.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757714530884,0.6856,4659.4,4659.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757714531692,0.6856,4659.4,4659.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757714532180,0.6856,4659.4,4658.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757714532382,0.6856,4659.4,4659.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757714532584,0.6856,4659.4,4659.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757714536086,0.8031,4659.0,4658.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757714536982,0.3893,4658.7,4658.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757714537188,0.6856,4658.7,4658.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1757714545293,0.6856,4658.7,4658.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757714545491,0.2963,4658.2,4657.9,5.1270361]
["bitfinex-derivatives","ETHF0:USTF0",1757714545690,3.4248,4659.9,4658.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757714545886,3.4248,4659.9,4658.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757714545887,0.6856,4659.4,4659.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757714546083,0.4941,4659.4,4659.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757714546385,1.25441675,4661.0,4659.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757714546386,0.2963,4660.7,4659.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757714546586,3.3253,4661.5,4659.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757714546587,3.3253,4661.5,4661.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757714546787,0.4878,4661.5,4661.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757714546985,0.122,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714547185,0.3061,4660.4,4660.1,1.9192361]
["bitfinex-derivatives","ETHF0:USTF0",1757714547393,0.6965,4660.2,4660.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757714547791,0.122,4660.0,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714547995,0.6965,4659.9,4659.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757714548187,0.6965,4659.9,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714548388,0.3061,4659.9,4659.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714548588,3.2078,4660.7,4660.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757714548791,1.515889,4662.3,4660.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714548792,0.73169253,4660.6,4660.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714549095,0.1207,4659.7,4659.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714549390,0.5069,4659.6,4659.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714549587,0.193,4660.2,4660.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714549787,3.3285,4661.0,4660.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714549986,0.193,4660.3,4660.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714550386,0.193,4659.6,4659.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714550592,0.5069,4659.6,4659.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714550790,3.5465,4660.2,4659.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757714550995,0.3862,4660.6,4660.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757714551798,0.3862,4660.6,4660.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714552191,0.3862,4660.6,4660.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714552394,0.5069,4660.6,4660.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714552600,0.3862,4660.6,4660.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714553696,0.3862,4660.6,4660.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714553896,0.3862,4660.6,4660.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714554092,0.3862,4660.6,4660.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714554093,3.2078,4660.7,4660.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757714554312,0.2566,4661.2,4661.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714554798,0.193,4661.2,4661.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714555093,3.2078,4661.3,4661.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757714555301,0.218,4661.6,4661.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757714555693,3.2078,4661.9,4661.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757714555894,3.2078,4661.9,4661.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714555895,0.3862,4661.7,4661.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714556093,0.3862,4661.2,4661.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714556293,3.4008,4661.9,4661.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714557599,3.2078,4661.9,4661.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714558601,0.3862,4661.1,4661.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714558798,0.1207,4661.0,4660.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757714558997,0.1207,4660.5,4660.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714559307,0.3862,4660.3,4660.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714559497,0.3862,4660.3,4660.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757714559698,0.1207,4660.0,4659.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714559896,3.2078,4660.3,4660.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714560097,0.193,4661.1,4661.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714560297,0.3862,4661.1,4661.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757714561198,0.5069,4661.1,4660.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714561403,0.3862,4661.1,4661.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757714561998,0.3862,4661.1,4661.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1757714563302,0.5069,4661.1,4660.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757714563503,0.3862,4659.7,4659.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757714563703,0.3862,4659.7,4659.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757714563899,0.411,4660.0,4659.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757714564096,0.218,4660.0,4659.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714564396,3.2078,4660.7,4660.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714566104,3.4008,4660.7,4660.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757714566310,0.3862,4660.2,4660.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757714566709,3.2078,4660.7,4660.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757714566904,3.2078,4660.7,4660.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757714567105,3.2078,4660.7,4660.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757714568812,0.1931,4660.7,4660.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757714569515,0.5069,4660.7,4660.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757714570008,0.3862,4660.7,4660.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757714570311,0.3862,4660.7,4660.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757714570512,0.5069,4660.7,4660.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757714570811,0.3862,4660.3,4660.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757714571011,0.3862,4660.1,4660.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757714571203,0.3862,4660.1,4660.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757714572615,0.219,4660.5,4660.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757714573710,3.2078,4661.4,4660.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757714573913,0.5069,4661.2,4661.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757714574212,0.3862,4660.8,4660.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757714574516,0.3862,4660.6,4660.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757714574719,0.3862,4660.6,4660.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757714574906,3.2078,4660.8,4660.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757714575111,3.2078,4660.8,4660.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757714575415,0.218,4661.3,4660.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757714575416,0.1931,4661.1,4661.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757714575616,0.37620855,4661.1,4661.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757714576007,0.37620855,4661.1,4661.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757714576718,0.56930855,4661.1,4661.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757714577417,0.69030855,4661.1,4660.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757714577619,0.3872,4660.6,4660.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714577809,0.3872,4660.6,4660.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757714578214,3.2078,4660.7,4660.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714578412,0.219,4660.9,4660.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714578616,0.3872,4660.6,4660.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714579115,0.3872,4660.6,4660.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714579718,0.5082,4660.6,4660.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757714580018,0.5082,4660.6,4660.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714580419,3.2078,4661.3,4661.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757714580621,3.58464238,4661.3,4661.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714581319,3.77824238,4661.3,4661.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714582923,3.99724238,4661.3,4661.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714583124,0.0643,4661.9,4661.2,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714583328,0.37686816,4661.8,4661.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714583518,0.57046816,4661.8,4661.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714584416,0.3872,4661.8,4661.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714585025,0.219,4662.1,4662.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757714586017,3.2078,4662.5,4662.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757714586223,3.2078,4662.5,4662.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757714586616,3.2078,4662.5,4662.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714587217,0.2579,4663.1,4663.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714587425,0.2579,4663.1,4663.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757714587620,0.0643,4663.1,4663.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757714588421,0.5725,4663.1,4662.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714588623,0.219,4663.0,4662.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714588825,0.3872,4662.6,4662.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757714589021,0.0643,4663.1,4663.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714589220,0.0643,4663.1,4663.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757714589421,3.2078,4663.2,4663.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714589626,3.2078,4663.2,4663.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714591028,3.595,4663.2,4663.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714591219,3.716,4663.2,4663.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714591424,3.2078,4663.2,4663.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714592130,3.2721,4663.7,4663.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757714592330,3.4921,4663.7,4663.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714592626,3.6857,4663.7,4663.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714594029,0.3872,4663.3,4663.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714594327,0.3872,4663.3,4663.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714594528,0.3872,4663.3,4663.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757714594725,0.1936,4663.0,4662.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757714595029,0.219,4663.0,4662.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757714595230,3.4014,4663.1,4663.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757714595430,3.6214,4663.1,4663.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757714595723,0.6072,4663.1,4663.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757714595930,0.6072,4663.1,4662.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714596130,3.2078,4663.2,4663.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714596326,3.4014,4663.2,4663.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714596536,3.815,4663.2,4663.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757714597030,3.2721,4663.7,4663.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714597231,3.4657,4663.7,4663.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714597431,3.4014,4663.7,4663.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714597733,3.595,4663.7,4663.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714597928,3.716,4663.7,4663.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714598125,3.936,4663.7,4663.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714598326,3.815,4663.7,4663.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757714599131,3.4014,4663.7,4663.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714599331,0.22,4663.8,4663.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714599633,0.22,4663.8,4663.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714600034,30.9623,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714600035,0.0643,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714600331,0.6715,4664.3,4664.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714600533,0.6715,4664.3,4664.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757714601430,0.6715,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714601734,0.5082,4663.9,4663.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714602030,0.121,4663.8,4663.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714602230,0.3872,4663.7,4663.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757714602536,0.22,4664.0,4663.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757714602738,3.2721,4664.3,4664.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714602937,3.4657,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714603131,3.8793,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714603331,3.815,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714603531,3.595,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714603730,3.6214,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714603930,0.4136,4664.3,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714604326,30.886,4665.8,4664.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714604528,3.716,4665.0,4664.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714604830,3.2078,4665.0,4664.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714605132,3.595,4665.0,4664.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757714605340,3.595,4665.0,4664.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714605633,0.1936,4665.2,4665.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757714605838,0.6072,4665.2,4665.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757714606132,0.121,4665.1,4664.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714606336,0.1936,4664.6,4664.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757714606933,0.2575,4665.0,4664.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757714607238,0.3864,4664.7,4664.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714607533,0.5076,4664.7,4664.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714607736,0.5076,4664.7,4664.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714607935,0.5076,4664.6,4664.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757714608136,0.3864,4664.6,4664.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714608337,0.3864,4664.6,4664.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757714608538,0.22,4664.8,4664.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757714608732,0.4132,4664.8,4664.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714609038,0.0643,4665.0,4664.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714609241,0.4132,4664.9,4664.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714609441,0.4132,4664.9,4664.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714609638,0.22,4664.9,4664.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714609839,0.0643,4665.0,4664.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714610246,3.621,4665.5,4665.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714611144,3.9354,4665.5,4665.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757714611340,3.8142,4665.5,4665.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757714611541,0.6064,4665.5,4665.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714613242,0.6064,4665.5,4665.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757714613438,0.3864,4664.8,4664.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757714613643,0.3864,4664.6,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757714613842,0.22,4665.0,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757714613843,0.22,4665.0,4664.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757714614048,0.4132,4665.0,4664.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714614348,0.6064,4665.0,4664.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714614850,0.1932,4665.0,4664.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714615046,3.2078,4665.7,4665.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714615346,0.55804064,4665.6,4665.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714615648,0.75149773,4665.6,4665.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757714615849,0.1932,4665.6,4665.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757714616046,0.1932,4665.6,4665.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714616250,0.7514925,4665.6,4665.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714616642,1.0658925,4665.6,4665.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757714616848,3.7154,4665.1,4664.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757714617054,0.5076,4664.6,4664.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714617248,3.7154,4664.6,4664.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714617447,0.3864,4664.6,4664.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714617753,0.3864,4664.6,4664.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757714617754,0.6064,4664.6,4664.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757714619146,3.2078,4664.8,4664.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714619344,0.1932,4664.7,4664.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714619550,0.3864,4664.7,4664.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714621255,0.1932,4665.1,4665.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757714621456,0.22,4665.1,4665.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714621758,0.77852789,4665.1,4665.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714621958,0.22,4665.1,4665.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714622658,0.4132,4665.1,4665.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714623755,0.1932,4665.1,4665.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757714624658,0.4132,4665.2,4665.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757714624959,0.7276,4665.2,4665.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757714625263,0.7276,4665.2,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757714625264,0.3864,4664.6,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757714625452,0.57601509,4664.6,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757714625659,1.13485818,4664.6,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757714625863,1.13485678,4664.6,4664.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757714626754,1.13485678,4664.6,4664.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757714627260,4.96283679,4664.6,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714627462,0.1925,4664.1,4664.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757714627663,1.16095678,4664.1,4664.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757714628359,0.94095678,4664.1,4664.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757714628556,0.75134309,4664.1,4664.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757714629062,0.94384309,4664.1,4664.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757714629563,1.06414309,4664.1,4663.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757714629867,0.385,4663.4,4663.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757714630164,0.1925,4664.0,4663.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757714630468,0.385,4663.2,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714630766,0.385,4663.2,4663.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757714630963,0.1925,4663.2,4663.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757714631861,0.5053,4663.2,4662.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757714632063,0.385,4663.1,4663.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757714632267,0.385,4663.1,4663.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757714632268,0.1925,4663.1,4663.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757714632566,3.5928,4663.6,4663.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757714632762,4.37174042,4663.6,4663.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757714634168,8.37174042,4663.6,4662.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757714634466,0.5053,4663.0,4662.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757714634665,0.7253,4663.0,4662.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757714634866,3.9331,4663.0,4662.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757714635061,3.8128,4663.0,4662.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757714635467,3.9331,4663.0,4662.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757714635870,3.9331,4663.0,4662.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757714635871,0.385,4662.6,4662.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757714636073,0.605,4662.6,4662.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757714636573,0.605,4662.6,4662.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757714637165,3.2078,4663.0,4662.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757714637370,0.22,4662.9,4662.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757714637672,0.22,4662.9,4662.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714637870,0.4135,4662.9,4662.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714638072,0.387,4663.6,4663.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757714638270,0.387,4663.6,4663.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757714638271,0.607,4663.6,4663.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757714638471,3.2078,4663.7,4663.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757714638677,3.2078,4663.9,4663.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757714638871,3.2078,4663.9,4663.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714638872,3.6213,4663.9,4663.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714639474,3.8148,4663.9,4663.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714639775,3.9357,4663.9,4663.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714639976,0.387,4663.3,4663.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757714640174,0.387,4663.3,4663.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757714640478,0.607,4663.3,4663.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757714642877,0.607,4663.3,4663.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714646684,0.22,4663.3,4663.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714647180,3.4013,4663.9,4663.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714647384,3.6213,4663.9,4663.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714648471,3.2078,4664.5,4663.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714648679,3.2078,4664.5,4664.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714649175,3.2078,4665.1,4664.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714649481,0.22,4665.0,4664.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714650182,0.22,4665.1,4664.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714651078,0.387,4664.6,4664.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757714651285,3.5948,4664.6,4664.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757714652084,0.1209,4664.5,4664.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714652386,0.387,4664.2,4664.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757714652581,0.607,4664.2,4664.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714652982,0.607,4664.2,4663.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757714652983,0.387,4663.6,4663.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757714653584,0.1935,4663.6,4663.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757714654082,3.4278,4663.7,4663.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757714654393,3.8148,4663.7,4663.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757714654583,3.8148,4663.7,4663.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714655288,0.4135,4663.7,4663.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714655478,0.22,4663.7,4663.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714655684,3.2078,4664.3,4663.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714655885,3.4278,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714656088,0.22,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714656279,0.4135,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714656483,0.607,4664.3,4664.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714656782,0.5079,4663.8,4663.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714656984,3.9357,4663.8,4663.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714657184,3.4278,4663.8,4663.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714657789,0.22,4663.8,4663.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714660185,3.4278,4664.3,4664.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757714660390,3.6213,4664.3,4664.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757714660688,3.6213,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714661091,3.4278,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714661290,3.8148,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714661591,3.4278,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714663085,3.6213,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714663386,3.8148,4664.3,4664.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757714663690,3.9357,4664.3,4664.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714663889,3.8148,4664.3,4664.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714665900,0.387,4663.7,4663.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714666095,0.607,4663.7,4663.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714666292,0.607,4663.7,4663.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757714666693,0.607,4663.7,4663.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757714666893,0.3852,4663.3,4663.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757714667191,0.3852,4663.3,4663.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757714667389,0.3852,4663.3,4663.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714667786,0.1926,4663.3,4663.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714668690,0.22,4663.4,4663.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714668892,0.22,4663.4,4663.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757714669194,3.2078,4663.8,4663.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757714669394,0.3852,4663.6,4663.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757714669896,0.3852,4663.6,4663.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757714673401,0.3852,4663.6,4663.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757714673898,0.3852,4663.6,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757714674196,0.3852,4663.6,4663.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757714674398,0.3852,4663.6,4663.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757714674790,0.3852,4663.6,4663.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757714675393,0.3852,4663.6,4663.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757714677400,0.1926,4663.6,4663.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757714677601,0.22,4663.7,4663.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757714677798,3.2078,4663.8,4663.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757714678001,3.2078,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714678198,3.4268,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714678401,3.2078,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714678599,3.4268,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714679405,3.6194,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714679600,3.593,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714679806,3.812,4663.8,4663.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757714680199,3.9324,4663.8,4663.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757714680499,4.50357971,4663.8,4663.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757714681094,4.50357971,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714681095,4.38317971,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714681300,3.77897971,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714681504,3.6194,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714682104,0.4116,4663.8,4663.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714682306,3.2078,4664.3,4664.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757714682507,0.98295124,4664.2,4664.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714682808,0.79035124,4664.2,4664.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714683504,0.57135124,4664.2,4664.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714683703,0.219,4664.2,4664.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714685605,1.13691675,4665.3,4664.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714685606,3.2078,4664.8,4664.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757714685800,0.57128225,4664.7,4664.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757714686001,3.2078,4664.8,4664.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757714686203,3.2078,4664.8,4664.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757714686601,0.219,4665.1,4664.7,4.90737]
["bitfinex-derivatives","ETHF0:USTF0",1757714686806,0.219,4665.1,4665.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757714687411,3.2078,4665.4,4665.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757714687612,0.4232,4665.3,4665.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757714687803,0.4232,4665.3,4665.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757714689707,0.219,4665.3,4665.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757714691208,0.4232,4665.3,4665.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757714691707,0.2042,4665.3,4665.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757714692813,0.3995,4665.3,4665.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757714693610,3.6073,4665.9,4665.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757714693813,4.58127296,4665.9,4665.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757714694012,0.1851,4665.8,4665.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757714694213,0.3995,4665.6,4665.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757714694610,0.3995,4665.6,4665.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757714694811,0.3995,4665.6,4665.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757714696119,0.3995,4665.6,4665.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757714696321,0.5846,4665.6,4665.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757714697216,0.5846,4665.6,4665.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757714697418,0.1894,4665.1,4665.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757714697617,3.2078,4665.4,4665.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714697817,3.2078,4665.4,4665.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714698019,0.219,4665.8,4665.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757714698213,0.219,4665.8,4665.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714699125,0.4084,4665.8,4665.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714699519,0.219,4665.8,4665.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714700817,0.4084,4665.8,4665.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714702624,0.219,4665.8,4665.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714705427,3.2078,4665.9,4665.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757714705727,3.2078,4665.9,4665.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714706726,0.219,4666.0,4665.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714707024,0.219,4666.0,4665.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714708529,3.272,4666.4,4666.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714708730,3.491,4666.4,4666.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714708926,3.6162,4666.4,4666.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714709129,4.0065,4666.4,4666.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714710824,4.0065,4666.4,4666.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714710825,3.8225,4666.4,4666.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714711026,0.5797,4666.2,4666.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714711230,0.7987,4666.2,4666.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714711530,0.6147,4666.2,4666.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757714712029,0.7987,4666.2,4666.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714712229,0.7987,4666.2,4666.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757714714229,0.3957,4665.7,4665.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757714714431,0.6147,4665.7,4665.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714714630,0.219,4665.7,4665.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714715033,3.2078,4665.9,4665.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714715333,3.2078,4665.9,4665.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714717837,0.219,4666.0,4665.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757714718136,0.4084,4666.0,4665.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714718838,0.1894,4666.0,4665.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757714719234,0.218,4666.1,4666.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757714719431,0.0642,4666.9,4666.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757714719635,0.0642,4666.9,4666.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757714719636,0.4747,4666.9,4666.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757714719833,0.6927,4666.9,4666.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757714720036,1.38539315,4666.9,4666.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757714720235,1.38539315,4666.9,4666.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757714720435,1.20049315,4666.9,4666.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757714720840,1.38539315,4666.9,4666.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757714721235,1.20049315,4666.9,4666.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757714722132,0.57199315,4666.9,4666.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714722342,0.703,4667.8,4667.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757714722539,0.703,4667.8,4667.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757714722737,0.2925,4667.7,4667.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757714722941,0.22,4667.9,4667.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714722942,0.4981,4667.1,4667.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714723240,0.703,4667.1,4667.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714723641,0.703,4667.1,4667.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757714723842,0.4981,4666.6,4666.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714724042,0.703,4666.6,4666.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757714724436,0.703,4666.6,4666.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714724642,0.2056,4666.7,4666.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714724843,0.703,4666.7,4666.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757714725146,0.703,4665.7,4665.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757714725844,0.703,4665.7,4665.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757714726946,0.703,4665.7,4665.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757714727144,0.89392994,4665.7,4665.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757714727340,0.7058,4665.3,4665.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757714727938,0.7058,4665.3,4664.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714728247,0.7058,4665.3,4664.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714730050,0.7058,4664.7,4664.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714732549,0.5008,4664.7,4664.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714732939,0.3053,4664.9,4664.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714733146,0.7058,4665.4,4665.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714733445,0.8863696,4665.4,4665.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714734252,0.8863696,4665.4,4665.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714734449,0.3760696,4665.4,4665.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714734651,0.1805696,4665.4,4665.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714734950,0.8202,4666.0,4665.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714735150,1.00071415,4666.0,4665.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714735347,1.00071437,4666.0,4665.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714736452,1.00071437,4666.0,4665.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714736752,0.7058,4665.8,4665.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714737050,0.88631437,4665.8,4665.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714737250,0.88631437,4665.8,4664.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757714737549,0.3053,4665.6,4664.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714737748,0.1134,4665.5,4664.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714737940,0.7058,4665.4,4665.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714738141,0.7058,4665.4,4665.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714738345,0.7058,4665.4,4664.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714741555,0.7058,4664.7,4664.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757714741857,0.7058,4664.7,4664.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714745352,0.7058,4664.7,4664.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714745556,0.7058,4664.7,4664.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714746859,0.7058,4664.7,4664.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714747160,0.7058,4664.7,4664.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757714748064,0.7058,4664.7,4664.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757714748262,0.5008,4663.7,4663.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714748559,0.7058,4663.7,4663.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714750155,0.5008,4663.7,4663.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757714759963,0.3064,4664.4,4663.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757714760169,0.3064,4664.4,4664.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714760369,0.1134,4665.0,4664.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757714760665,0.7123,4664.8,4664.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714761159,0.7123,4664.8,4664.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757714762268,0.7123,4664.8,4664.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714762470,0.7123,4664.8,4664.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714764072,0.2039,4664.8,4664.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714764374,0.5103,4665.4,4665.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714764869,0.7123,4665.4,4665.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714765070,0.7123,4665.4,4665.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757714765263,0.7123,4665.4,4664.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757714765572,0.7123,4665.4,4664.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757714765769,0.1183,4665.0,4664.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757714766073,0.7123,4664.7,4664.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757714766274,0.7123,4664.7,4664.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714767368,0.3064,4665.4,4664.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757714767573,0.5103,4665.4,4665.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714767773,0.7123,4665.4,4665.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714768472,0.7123,4665.4,4665.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714768676,0.7123,4665.4,4665.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714769070,0.7123,4665.4,4665.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714769474,0.7123,4665.4,4665.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714769674,0.7123,4665.4,4664.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757714779785,0.2039,4664.2,4664.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714779982,0.5103,4664.2,4664.1,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1757714780690,0.5103,4664.2,4664.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714781986,0.3064,4664.4,4664.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757714782292,0.3064,4664.4,4664.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714782685,0.5103,4665.0,4664.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714782880,0.5103,4665.0,4664.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714785393,0.7123,4665.0,4664.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757714786794,0.3064,4665.4,4664.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757714786994,0.5082,4665.4,4665.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714787393,0.1183,4666.0,4665.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714787688,0.6962,4665.9,4665.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714787885,0.5082,4665.9,4665.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714788285,0.3096,4665.9,4665.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714788488,0.3096,4666.4,4665.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714788693,0.3096,4666.9,4666.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714788882,0.5082,4666.8,4666.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714789284,0.6962,4666.8,4666.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714790397,0.6962,4666.8,4666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757714790600,0.5047,4666.5,4666.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757714790798,0.8143,4666.5,4666.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757714792197,0.8143,4666.5,4666.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714792198,0.6962,4666.5,4666.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714793595,0.8143,4666.5,4665.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714793797,0.5047,4666.5,4666.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757714793997,0.3866,4666.5,4666.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714794200,0.6962,4666.5,4666.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714794398,0.1183,4667.0,4666.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714794600,0.1183,4667.0,4666.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714794801,0.1986,4666.6,4666.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757714794999,0.3096,4666.8,4666.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757714795399,0.3096,4666.8,4666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757714795705,0.3096,4666.8,4666.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714795904,0.3096,4667.4,4666.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757714796105,0.5082,4666.9,4666.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714797708,0.6962,4666.9,4666.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714798608,0.6962,4666.9,4666.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757714798906,0.6962,4666.9,4666.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714799099,0.3096,4666.4,4666.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757714799301,0.6962,4666.4,4666.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757714799702,0.6962,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714800514,0.5082,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714800802,0.6962,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714801008,0.5082,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714801203,0.1986,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714802508,0.5082,4666.4,4666.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757714802704,0.6962,4666.4,4666.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757714802914,0.6962,4666.4,4666.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714805614,0.6962,4666.4,4665.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757714805912,0.6962,4666.4,4665.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757714806212,0.6962,4666.4,4665.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757714806910,0.5002,4665.2,4665.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757714807115,0.5002,4665.2,4665.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757714807807,0.1181,4666.5,4665.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757714808013,0.4254,4666.5,4665.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757714808209,0.1181,4666.5,4665.2,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1757714808410,0.3073,4666.4,4665.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757714808807,0.1181,4666.5,4665.4,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1757714809013,0.3073,4666.4,4665.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757714809507,0.6998,4666.4,4666.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757714812014,0.6998,4666.4,4666.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757714812713,0.6998,4666.4,4666.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757714812915,0.6998,4666.4,4666.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757714815016,0.6998,4666.4,4666.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757714816610,0.6998,4666.4,4666.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757714816812,0.3925,4665.7,4665.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757714817007,0.7017,4665.7,4665.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757714817211,0.7017,4665.7,4665.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757714818018,0.7017,4665.7,4665.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757714818211,0.7017,4665.7,4665.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757714818908,0.7017,4665.7,4665.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757714819216,0.6877,4665.4,4665.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757714819418,0.6877,4665.4,4665.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757714819718,0.6877,4665.4,4665.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757714819918,0.3092,4665.3,4665.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757714820111,0.6877,4665.2,4665.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757714820708,0.3785,4665.2,4664.7,30.868]
["bitfinex-derivatives","ETHF0:USTF0",1757714820908,0.6877,4664.9,4664.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757714822216,0.6877,4664.9,4664.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757714822421,0.6877,4664.9,4664.7,30.868]
["bitfinex-derivatives","ETHF0:USTF0",1757714822422,0.3092,4664.8,4664.7,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1757714822617,0.3092,4664.8,4664.7,30.868]
["bitfinex-derivatives","ETHF0:USTF0",1757714822814,0.3092,4664.8,4664.7,31.1764]
["bitfinex-derivatives","ETHF0:USTF0",1757714823322,0.3092,4664.8,4664.7,30.868]
["bitfinex-derivatives","ETHF0:USTF0",1757714823916,0.6877,4665.4,4665.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757714824120,0.6877,4665.4,4665.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757714824520,0.1167,4666.0,4665.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757714824821,0.6877,4666.4,4666.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714825026,0.6877,4666.4,4666.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757714825222,0.6877,4666.4,4666.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714825422,0.71723331,4666.4,4666.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714826119,0.71723331,4666.4,4666.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757714826317,0.8028,4666.0,4665.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757714826522,0.83233331,4666.0,4665.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757714827325,0.83233331,4666.0,4665.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757714827519,0.02953331,4665.7,4665.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757714827720,0.40803331,4665.7,4665.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757714828124,0.71723331,4665.7,4665.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757714829531,0.71723331,4665.7,4665.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757714829728,0.3785,4665.3,4665.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757714830026,0.6877,4665.3,4665.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757714830628,0.71723331,4665.3,4665.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757714830828,0.71723331,4665.3,4665.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757714831827,0.71723331,4665.3,4665.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757714833426,0.71723331,4665.3,4665.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757714833824,0.71723331,4665.3,4665.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757714835528,0.52933331,4665.3,4665.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757714836028,0.02953331,4665.3,4665.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757714836617,0.02953331,4665.3,4665.2,1.13624999]
["bitfinex-derivatives","ETHF0:USTF0",1757714836824,0.4971,4666.4,4666.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757714837030,0.6877,4666.4,4666.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757714839819,0.6877,4666.4,4666.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714841230,0.3092,4666.9,4666.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714841430,0.3092,4666.9,4666.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757714841627,0.4998,4666.9,4666.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714841829,0.6877,4666.9,4666.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757714843725,0.3092,4667.4,4666.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757714843924,0.4998,4667.4,4667.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714844131,0.4998,4667.4,4667.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757714844430,0.6877,4667.4,4667.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757714847325,0.6877,4667.4,4667.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757714847526,0.6877,4667.4,4667.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757714847929,0.6877,4667.4,4667.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757714848129,0.6877,4667.4,4667.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757714848931,0.6877,4667.4,4667.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757714849934,0.6877,4667.4,4667.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757714851034,0.3785,4667.4,4667.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757714851733,0.6804,4667.4,4667.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757714851936,0.3785,4667.4,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714852136,0.3019,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714852337,0.681,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714852635,0.681,4667.3,4667.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757714853233,0.681,4667.3,4667.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757714854230,0.3019,4667.5,4667.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757714854436,0.4901,4667.5,4667.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757714854938,0.8,4667.5,4667.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757714855435,0.3791,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714855634,0.681,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714855834,0.681,4667.3,4667.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757714856024,0.681,4667.3,4667.2,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757714856435,0.681,4667.3,4667.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757714856634,0.681,4667.3,4667.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757714857036,0.681,4667.3,4667.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757714859539,0.681,4667.3,4667.2,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757714862942,0.4719,4668.9,4668.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757714863144,0.4719,4668.9,4668.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757714863438,0.6601,4668.9,4668.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757714863635,0.1988,4668.8,4668.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714863943,0.57327433,4668.7,4668.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714864140,3.2078,4668.1,4668.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714864440,3.98020156,4668.1,4668.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714864836,3.98020156,4668.1,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714864837,7.98020156,4668.1,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714865033,3.2078,4667.4,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714865231,0.77240156,4667.3,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714865435,0.57327433,4667.2,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714865641,0.57327433,4667.1,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714865942,0.58186797,4667.3,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714866140,0.58186797,4667.2,4667.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757714866341,0.58186797,4667.2,4667.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757714867540,4.58186797,4667.2,4667.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714867745,4.58186797,4667.1,4666.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757714867948,3.2078,4666.9,4666.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757714868144,3.2078,4666.9,4666.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714868145,4.01066797,4666.9,4666.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714868450,4.58186797,4666.8,4666.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757714868641,3.2078,4666.1,4665.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757714868943,0.80286797,4666.0,4665.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757714869143,30.853,4667.8,4665.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757714869144,3.2078,4665.6,4665.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757714869643,3.78959086,4665.6,4665.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757714870346,3.2078,4665.6,4665.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757714870642,3.2078,4665.6,4665.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757714873745,3.2078,4665.6,4665.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757714875141,3.2078,4665.6,4665.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757714875938,3.2078,4665.6,4665.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757714877946,3.2078,4665.6,4665.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757714879450,3.2078,4665.6,4665.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757714881747,3.2078,4665.6,4665.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757714882252,3.4288,4665.6,4665.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757714883748,0.0333,4665.1,4664.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757714883949,0.0254,4664.6,4664.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757714884153,0.0254,4664.6,4664.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757714885649,0.0254,4664.6,4664.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757714887148,0.2464,4664.6,4664.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757714889253,0.2337,4664.6,4664.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757714889955,0.2464,4664.6,4664.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757714890257,0.2337,4664.6,4664.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757714891851,0.2464,4664.6,4664.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757714895855,0.2543,4664.6,4664.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757714896257,0.83942494,4664.6,4664.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757714896647,0.4097,4664.1,4664.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757714896850,4.1218,4664.1,4663.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757714898650,0.2035,4663.7,4663.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757714898859,0.6297,4663.7,4663.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714899060,0.914,4663.7,4663.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714900753,0.6297,4663.7,4663.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714901558,0.6297,4663.7,4663.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757714901757,0.6297,4663.7,4663.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714902458,3.4113,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757714902655,4.2162587,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757714902853,4.4224587,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757714903158,4.7067587,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757714903958,3.9962587,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757714904162,0.5849587,4664.1,4664.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757714904459,0.22,4664.3,4664.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714904854,0.80489487,4664.3,4664.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714908859,1.00449487,4664.3,4664.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714909055,1.20089487,4664.3,4664.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714909561,1.49939487,4664.3,4664.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757714909760,1.49939487,4664.3,4664.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757714911168,1.49939487,4664.3,4663.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757714911362,0.6945,4663.7,4663.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757714911667,0.9145,4663.7,4663.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757714911868,1.50003636,4663.7,4663.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757714912271,0.9145,4663.7,4663.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714912471,1.4998913,4663.7,4663.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714912770,1.2013913,4663.7,4663.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714912973,1.51271339,4663.7,4663.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757714913166,1.51271339,4663.7,4663.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714913167,1.2798913,4663.6,4663.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714913365,1.4998913,4663.6,4663.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714913866,1.51271339,4663.6,4663.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714914172,0.1996,4663.2,4663.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714915071,0.21242209,4663.2,4663.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714921874,0.40882209,4663.2,4663.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714922083,0.70732209,4663.2,4663.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714922283,0.70732209,4663.2,4663.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714922478,0.70732209,4663.2,4662.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757714922479,0.396,4662.6,4662.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757714922684,4.70688018,4662.6,4662.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757714923080,4.71970227,4662.6,4662.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757714924282,4.71970227,4662.6,4662.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757714924782,4.71970227,4662.6,4662.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757714925086,4.71970227,4662.6,4662.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757714925087,0.396,4662.1,4662.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757714925282,4.1223,4662.1,4662.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757714926083,4.13512209,4662.1,4662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757714927391,3.83662209,4662.1,4662.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757714927684,3.22062209,4662.1,4662.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757714927892,0.01282209,4662.1,4662.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757714928090,0.01282209,4662.1,4662.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757714928282,0.30912209,4662.1,4662.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714928485,0.51102209,4662.1,4662.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714928887,0.30912209,4662.1,4662.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714930997,0.01282209,4662.1,4662.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757714932787,0.70912209,4662.1,4662.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757714932990,0.6963,4661.4,4661.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757714933198,0.6963,4661.4,4661.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757714933499,0.4982,4660.9,4660.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757714933996,0.51102209,4660.9,4660.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757714937000,0.70912209,4660.9,4660.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757714940501,0.50802209,4660.9,4660.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757714940703,0.01282209,4660.9,4660.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757714940902,0.30582209,4660.9,4660.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757714941502,0.50802209,4660.9,4660.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757714942306,0.69952209,4660.9,4660.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757714943706,0.01282209,4660.9,4660.8,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757714944008,3.5008,4662.6,4662.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757714944204,3.5008,4662.6,4662.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757714945609,3.703,4662.6,4662.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757714946413,3.8945,4662.6,4662.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757714951608,4.1135,4662.6,4662.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757714951802,3.8945,4662.6,4662.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757714952007,0.1185,4662.5,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714952206,0.6867,4662.4,4662.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757714952411,0.6867,4662.4,4662.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757714958208,0.5122,4662.5,4662.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757714958413,0.8052,4662.5,4662.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757714959318,0.8052,4662.0,4661.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757714959624,0.8052,4662.0,4661.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757714960218,0.8052,4662.0,4661.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757714962815,0.8052,4662.0,4661.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757714963518,0.8052,4662.0,4661.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757714969017,0.2938,4662.5,4662.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757714969317,0.1201,4664.0,4663.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757714969318,0.4964,4663.4,4663.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757714969519,0.2938,4663.4,4663.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757714970921,0.1201,4664.0,4663.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757714971222,0.6961,4663.9,4663.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757714973218,1.27891186,4663.9,4663.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757714973424,0.6961,4663.9,4663.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757714979627,0.5224,4663.5,4663.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757714979932,0.6961,4663.4,4663.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757714980427,0.2938,4663.3,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714980824,0.2938,4663.3,4663.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757714980825,0.6961,4663.3,4663.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757714981927,0.1201,4663.0,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714982129,0.5224,4663.0,4662.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757714982630,0.8162,4663.0,4662.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757714983330,0.2938,4662.9,4662.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757714983533,0.2938,4662.9,4662.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757714983722,0.6961,4662.9,4662.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757714985934,0.3029,4662.8,4662.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757714986134,0.681,4662.8,4662.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757714987731,0.681,4662.8,4662.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757714989234,0.681,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714991231,0.3781,4662.1,4662.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757714991536,0.681,4662.1,4662.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757714991736,0.681,4662.1,4662.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757714991936,0.681,4662.1,4662.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757714992248,0.681,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757714992934,0.116,4662.0,4661.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757714993130,0.681,4661.8,4661.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757714993734,0.681,4661.8,4661.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757714993927,0.681,4661.8,4661.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757714994126,0.3029,4662.1,4662.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757714994334,0.3029,4662.1,4662.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757714994531,0.4905,4662.1,4662.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757714994732,0.681,4662.1,4662.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757714994932,0.681,4662.1,4662.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757714995731,0.681,4662.1,4662.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757714998338,0.681,4662.1,4662.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757715000939,0.681,4662.1,4662.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757715001440,0.681,4662.1,4662.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757715001642,0.681,4662.1,4662.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757715001842,0.3029,4662.1,4662.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757715002240,0.0643,4662.6,4662.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757715002542,0.0643,4662.6,4662.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757715003038,0.1201,4663.5,4662.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757715003039,0.3013,4663.4,4662.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757715003240,0.1201,4663.5,4663.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757715003241,0.5009,4663.1,4663.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757715003443,0.7014,4663.1,4663.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757715004541,0.7014,4663.1,4663.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757715004740,0.4001,4662.9,4662.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757715004938,0.7014,4662.9,4662.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757715005341,0.3013,4663.4,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715005544,0.1996,4663.3,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715005735,0.5009,4663.3,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715005936,0.7014,4663.3,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715006740,0.1996,4662.6,4662.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715006941,0.1996,4662.6,4662.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757715006942,0.7014,4662.6,4662.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757715007535,0.7014,4662.6,4662.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757715007839,0.7014,4662.6,4662.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715008642,0.7014,4662.6,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715008838,0.8174,4662.5,4662.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715009237,0.5161,4662.5,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715009443,0.7014,4662.4,4662.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757715010343,0.7014,4662.4,4662.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757715011045,0.7014,4662.4,4662.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757715012042,0.3013,4662.4,4662.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757715012239,0.5804,4663.0,4662.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757715012547,0.8174,4663.0,4662.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757715012840,0.8174,4663.0,4662.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715013045,3.2078,4663.4,4662.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715013248,0.88470506,4663.3,4663.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715013443,1.08430506,4663.3,4663.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715013746,1.08430506,4663.3,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715013936,1.28480506,4663.3,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715014546,0.7014,4663.3,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715015042,0.3013,4663.3,4663.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715017345,0.5009,4663.3,4663.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715022562,0.3013,4663.3,4663.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715024864,0.4928,4663.3,4663.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757715035968,0.6873,4663.3,4663.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757715040470,0.4245,4663.5,4663.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757715040771,0.3044,4663.5,4663.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757715048678,0.4944,4663.5,4663.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757715049181,0.6128,4663.5,4663.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757715051082,0.8198,4663.5,4663.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757715052082,0.6913,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715052278,0.6913,4663.1,4663.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757715055086,0.6913,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715055278,0.6913,4663.1,4663.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757715057385,0.6913,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715059388,0.2884,4663.1,4663.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757715059582,0.3107,4663.6,4663.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715059782,0.3107,4663.6,4663.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757715060583,0.5157,4663.6,4663.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715061892,0.3107,4663.6,4663.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715062191,0.375,4663.7,4663.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715063791,0.58,4663.7,4663.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715063986,0.58,4663.7,4663.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757715063987,0.7803,4663.7,4663.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757715064193,0.7803,4663.7,4663.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715064492,0.58,4663.7,4663.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715067395,0.5157,4663.7,4663.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715069987,0.4267,4664.5,4664.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757715070192,0.3107,4664.9,4664.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715070387,0.3107,4664.9,4664.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715070691,0.5157,4665.4,4665.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757715070988,0.5157,4665.4,4665.3,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715072189,0.375,4665.6,4665.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757715072395,0.375,4665.6,4665.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715072596,0.375,4665.6,4665.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757715073397,0.0643,4665.6,4665.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757715074092,0.58,4665.6,4665.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757715074288,0.7803,4665.6,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715074489,0.716,4665.4,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715074888,0.716,4665.4,4665.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757715075501,0.716,4665.4,4665.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757715075699,0.113,4665.5,4665.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757715075700,0.0643,4665.6,4665.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715075898,0.0643,4665.6,4665.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757715077603,0.58,4665.6,4665.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1757715077995,0.7803,4665.6,4665.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757715078198,0.7803,4665.6,4665.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757715079697,0.7803,4665.6,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715079698,0.716,4665.4,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715079897,0.716,4665.4,4664.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757715079898,0.716,4664.9,4664.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715080094,0.716,4664.9,4664.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757715080292,0.716,4664.9,4664.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715080293,0.3107,4664.9,4664.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715080500,0.716,4664.9,4664.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757715080902,0.716,4664.9,4664.8,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715081097,0.3107,4664.9,4664.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715081805,0.5157,4664.9,4664.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757715081992,0.716,4664.9,4664.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757715082194,0.5157,4664.9,4664.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757715082807,0.0643,4665.6,4665.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715082999,0.375,4665.6,4665.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715083200,0.0643,4665.6,4665.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757715083400,0.0643,4665.6,4665.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757715083600,0.4237,4666.5,4665.5,4.69544]
["bitfinex-derivatives","ETHF0:USTF0",1757715083802,0.4237,4666.5,4666.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757715084003,0.4237,4666.5,4666.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757715084199,0.6287,4666.5,4666.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757715084403,0.6287,4666.5,4666.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757715084604,0.829,4666.5,4666.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757715086018,0.3107,4666.4,4666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715086213,0.3107,4666.1,4666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715086512,0.716,4666.1,4666.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757715089610,0.716,4666.1,4666.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757715089911,0.716,4666.1,4666.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757715093414,0.5157,4666.1,4666.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757715093821,0.2974,4666.4,4666.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757715094116,0.2974,4666.4,4666.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757715096016,0.4963,4666.4,4666.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757715096614,0.6829,4666.4,4666.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757715098820,0.6829,4666.4,4666.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757715099516,0.6829,4666.4,4666.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715100322,0.6829,4666.4,4666.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757715101422,0.6829,4666.4,4666.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757715101626,0.4963,4666.4,4666.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757715102519,0.2974,4666.4,4666.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757715102920,0.2974,4666.9,4666.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757715103225,0.7959,4667.0,4666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757715104121,3.3208,4667.5,4666.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757715104325,0.2974,4667.4,4667.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757715104527,0.2974,4667.4,4667.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757715105526,0.4963,4667.4,4667.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757715106028,0.6829,4667.4,4667.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757715106229,0.4963,4667.4,4667.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757715106628,0.4963,4667.4,4667.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757715106929,0.6829,4667.4,4667.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715107328,0.6829,4667.4,4667.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757715107529,0.2974,4667.4,4667.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715107826,0.701,4667.4,4667.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715108027,0.701,4667.4,4667.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757715109442,0.3059,4667.3,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715109743,0.7095,4667.2,4667.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715110442,0.3059,4667.2,4667.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757715111642,0.3059,4667.4,4667.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715111841,0.3112,4667.5,4667.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757715112041,0.6171,4667.5,4667.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757715113240,0.6171,4667.5,4667.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715113435,0.113,4667.5,4667.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757715113743,0.3059,4667.5,4667.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757715114233,0.6278,4667.5,4667.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757715114639,0.1982,4667.1,4667.0,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757715114835,0.5041,4667.1,4667.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757715115036,0.3059,4667.4,4667.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757715115340,0.5041,4667.9,4667.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757715115539,0.7095,4667.9,4667.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715116040,0.3059,4668.4,4667.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715116244,0.5041,4668.4,4668.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757715116439,0.5041,4668.4,4668.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715116644,0.7095,4668.4,4668.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757715117144,0.7095,4668.4,4668.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715117550,0.7095,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715117551,0.4036,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715117751,0.2905,4668.3,4668.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715117945,0.69,4668.3,4668.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715120448,0.69,4668.3,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715120655,0.4868,4667.3,4667.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757715120854,0.2905,4667.3,4667.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757715121057,0.4868,4667.3,4667.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757715121455,0.4868,4667.3,4667.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757715121757,0.69,4667.3,4667.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757715121960,0.69,4667.3,4667.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757715122149,0.69,4667.3,4667.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757715122349,0.69,4667.3,4667.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757715122550,0.69,4667.3,4667.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757715123452,0.69,4667.3,4667.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757715123654,0.69,4667.3,4667.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757715128354,0.69,4667.3,4667.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757715129760,0.69,4667.3,4667.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757715131462,0.1239,4668.0,4667.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757715131661,0.1239,4668.0,4667.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757715131859,0.5234,4668.0,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715132059,0.1239,4667.5,4667.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757715132253,0.1239,4667.5,4667.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757715132563,0.4144,4668.0,4667.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757715132763,0.4144,4668.0,4667.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757715134157,0.6107,4668.0,4667.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757715136062,0.6107,4668.0,4667.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757715136766,0.6107,4668.0,4667.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757715137567,0.4144,4668.0,4667.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757715138263,0.6107,4668.0,4667.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757715138569,0.6107,4668.0,4667.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757715138968,0.8139,4668.0,4667.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757715139268,0.6107,4668.0,4667.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1757715139466,0.1857,4668.5,4668.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757715139769,0.5852,4668.5,4668.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757715140271,0.8115,4668.5,4668.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757715145469,0.8115,4668.5,4668.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715145669,0.8115,4668.5,4668.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757715146773,0.8115,4668.5,4668.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757715146963,0.8115,4668.5,4668.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757715148375,0.8067,4668.5,4668.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757715148572,0.8067,4668.5,4668.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757715148773,0.8067,4668.5,4668.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757715149076,0.8067,4668.5,4668.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757715149777,0.8067,4668.5,4668.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757715149976,0.8067,4668.5,4668.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757715150172,0.8067,4668.5,4668.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757715151577,0.8067,4668.5,4668.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715152077,0.8067,4668.5,4668.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715155777,0.8067,4668.5,4668.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757715155778,0.2905,4668.5,4668.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757715156182,0.296,4668.8,4668.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757715156373,0.296,4668.8,4668.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715156569,0.6907,4668.8,4668.7,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757715157578,0.4853,4668.8,4668.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715157980,0.6907,4668.8,4668.7,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757715161284,0.6907,4668.8,4668.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757715161477,0.6907,4668.8,4668.7,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757715162179,0.6907,4668.8,4668.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757715162383,0.6907,4668.8,4668.7,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757715163382,0.6907,4668.8,4668.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715164282,0.296,4668.8,4668.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715165579,0.296,4669.9,4668.7,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757715165786,0.3088,4670.5,4670.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757715165980,0.5142,4670.5,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715166181,0.5142,4670.5,4670.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757715166381,0.3088,4670.5,4670.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757715166980,0.3088,4670.5,4670.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757715167283,0.5142,4670.5,4670.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757715167875,0.8102,4670.5,4670.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757715168184,0.8102,4670.5,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715168376,0.6939,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715168683,0.6939,4670.4,4670.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757715169086,0.6939,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715169285,0.6939,4670.4,4670.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757715169876,0.6939,4670.4,4670.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757715170075,0.6939,4670.4,4670.3,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1757715173688,0.6939,4670.4,4670.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757715174393,0.6939,4670.4,4670.3,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757715174590,0.6939,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715174788,0.6939,4670.4,4670.3,3.69197217]
["bitfinex-derivatives","ETHF0:USTF0",1757715175591,0.6939,4670.4,4670.3,3.47497217]
["bitfinex-derivatives","ETHF0:USTF0",1757715175797,4.6939,4670.4,4670.3,0.26717217]
["bitfinex-derivatives","ETHF0:USTF0",1757715175995,4.6939,4670.4,4670.3,0.48417217]
["bitfinex-derivatives","ETHF0:USTF0",1757715176196,4.6939,4670.4,4670.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715176894,0.4323,4669.5,4669.4,30.842]
["bitfinex-derivatives","ETHF0:USTF0",1757715177095,0.4323,4669.5,4669.4,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1757715178003,0.4323,4669.5,4669.4,30.842]
["bitfinex-derivatives","ETHF0:USTF0",1757715178296,0.4323,4669.5,4669.4,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1757715178495,0.6243,4670.0,4669.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757715178796,0.6243,4670.0,4669.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715180098,0.8119,4670.0,4669.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715180796,0.8119,4670.0,4669.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757715180999,0.8119,4670.0,4669.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715182103,0.4278,4670.0,4669.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757715182299,0.304,4670.4,4670.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757715182494,0.304,4670.4,4670.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757715182796,0.304,4670.4,4670.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757715184003,0.5005,4670.4,4670.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1757715184206,0.6881,4670.4,4670.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715184505,0.6881,4670.4,4670.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715186603,0.5005,4670.4,4670.3,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757715187703,0.6881,4670.4,4670.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715188006,0.6881,4670.4,4670.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757715188204,0.6881,4670.4,4670.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757715189096,0.6881,4670.4,4670.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757715189794,0.304,4670.4,4670.3,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757715190401,0.5005,4671.4,4671.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757715190605,0.5005,4671.4,4671.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715191003,0.6881,4671.4,4671.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715193499,0.304,4671.3,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715193803,0.6881,4670.8,4670.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757715193993,0.6881,4670.8,4670.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715194400,0.5005,4670.8,4670.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757715195101,0.1174,4671.0,4670.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757715195102,0.4214,4671.0,4670.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715195298,0.4214,4671.5,4671.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757715195607,0.8055,4671.5,4671.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757715195806,0.8055,4671.5,4671.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715196008,0.8055,4671.5,4671.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757715198201,0.8055,4671.5,4671.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715198202,0.304,4671.4,4671.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715198405,0.6881,4671.4,4671.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715200603,0.6881,4670.8,4670.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757715200914,0.6881,4670.8,4670.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715201110,0.6881,4670.8,4670.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757715201608,0.6881,4670.8,4670.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715201809,0.5005,4670.8,4670.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715202010,0.5005,4670.8,4670.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757715202315,0.4214,4671.0,4670.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757715202610,0.8055,4671.0,4670.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757715203404,0.304,4670.9,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715203606,0.304,4670.8,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715203804,0.6881,4670.8,4670.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757715205212,0.6881,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715205412,0.6881,4670.3,4670.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757715205712,0.6881,4670.3,4670.2,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715205901,0.6881,4670.3,4670.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757715206107,0.6881,4670.3,4670.2,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757715210108,0.6881,4670.3,4670.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757715210309,0.6881,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715210505,0.6881,4670.3,4670.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757715210707,0.6881,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715211213,4.6881,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715211615,4.90222,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715211910,0.1125,4670.0,4669.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715212111,0.8057,4670.0,4669.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715212906,0.4082,4669.5,4669.4,30.842]
["bitfinex-derivatives","ETHF0:USTF0",1757715213205,0.3975,4669.2,4669.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757715213405,0.6932,4669.2,4669.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757715214010,0.6932,4669.2,4669.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757715214512,0.6932,4669.2,4669.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757715214711,0.6932,4669.2,4669.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757715216510,0.4876,4669.2,4669.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757715217108,0.4876,4669.2,4669.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757715218904,0.6932,4669.2,4669.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757715219311,0.6932,4669.2,4669.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757715219615,0.6932,4669.2,4669.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757715222318,0.6932,4669.2,4669.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757715222520,0.2957,4669.4,4669.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757715222717,0.2957,4669.6,4669.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757715222911,0.0642,4669.7,4669.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757715223112,0.3599,4669.7,4669.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757715223412,0.6932,4669.7,4669.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757715223612,0.6932,4669.7,4669.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757715224306,0.4876,4669.7,4669.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757715224512,0.6932,4669.7,4669.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757715224813,0.4876,4669.7,4669.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757715225010,0.6932,4669.7,4669.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757715228125,0.2957,4669.7,4669.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757715228818,0.0642,4670.1,4670.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757715229020,0.2957,4670.4,4670.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757715229217,0.5262,4670.5,4670.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757715229416,0.5262,4670.5,4670.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715229615,0.5288,4670.0,4669.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757715229914,0.824,4670.0,4669.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757715230717,0.6199,4670.0,4669.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757715231218,0.6199,4670.0,4669.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757715231625,0.824,4670.0,4669.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757715232323,0.824,4670.0,4669.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757715232713,0.2952,4669.9,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715232915,0.704,4669.9,4669.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715233511,0.704,4669.9,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715233714,0.12,4670.0,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715233920,0.704,4669.7,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715234116,0.704,4669.7,4669.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715234322,0.704,4669.7,4669.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1757715234524,0.704,4669.6,4669.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757715234718,0.704,4669.6,4669.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757715234914,0.704,4669.6,4669.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757715235730,0.4152,4669.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715236027,0.2952,4669.2,4669.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757715236219,0.2952,4669.2,4669.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757715236521,0.2952,4669.2,4668.8,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757715236522,4.62297001,4669.2,4668.8,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757715236733,3.6166,4669.2,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715236927,3.2078,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715237115,3.39061836,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715237320,8.18574801,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715238120,8.00292965,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715238724,8.00292965,4668.6,4668.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715240316,8.00292965,4668.6,4668.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715240522,8.00292965,4668.6,4668.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757715240719,0.57612965,4668.5,4668.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757715242027,4.0,4668.4,4668.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715242227,3.2078,4668.1,4668.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715242428,3.4268,4668.1,4668.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715242630,3.4268,4668.1,4668.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757715244629,3.2078,4668.1,4668.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757715244933,3.4268,4668.1,4668.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757715246130,3.4268,4668.1,4668.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757715248641,3.2078,4668.1,4668.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757715248941,3.4268,4668.1,4668.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757715249743,3.4268,4668.1,4668.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715254638,3.4268,4668.1,4667.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757715254639,8.02915041,4668.1,4667.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757715254834,3.2078,4667.1,4667.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715255043,3.4268,4667.1,4667.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757715256645,3.4268,4667.1,4667.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715257742,3.4268,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757715257940,3.2078,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757715260145,3.4268,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757715263346,3.2078,4667.1,4667.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757715269154,3.2078,4667.1,4667.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757715269452,3.2078,4667.1,4667.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715270656,4.03200801,4667.1,4667.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757715272552,4.03200801,4667.1,4667.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757715274951,4.03200801,4667.1,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715275157,3.4258,4667.1,4667.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757715275453,4.03212259,4667.1,4667.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757715279056,4.03212259,4667.1,4667.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757715280250,4.03212259,4667.1,4667.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757715284466,3.81412259,4667.1,4667.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757715285254,3.2078,4667.1,4667.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757715288066,3.4258,4667.1,4667.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757715294174,4.03281051,4667.1,4667.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757715294372,3.4258,4667.1,4667.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757715295568,3.4258,4667.1,4666.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715295569,4.0328137,4667.1,4666.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715295769,0.6070137,4667.0,4666.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715295964,0.218,4666.9,4666.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715299577,0.0642,4666.8,4666.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715300078,0.218,4666.7,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715300378,3.2078,4666.6,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715300577,0.218,4666.5,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715301372,3.2078,4666.6,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715301768,3.2078,4666.6,4666.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757715302279,0.0642,4666.8,4666.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757715302471,0.0642,4666.8,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715302979,0.0642,4666.8,4666.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1757715303588,0.0642,4666.8,4666.5,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1757715303783,0.0642,4666.8,4666.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1757715304080,0.0642,4666.8,4666.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715305176,0.0642,4666.8,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715305372,0.0642,4666.8,4666.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715309589,3.2078,4667.0,4666.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715313191,0.0642,4666.9,4666.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715316191,0.0642,4666.9,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715321207,3.2078,4667.0,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715321806,3.2078,4666.5,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715323806,0.0642,4666.4,4666.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757715330108,0.0642,4666.4,4666.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757715330312,3.2078,4667.7,4666.1,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1757715330608,0.60638753,4667.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715330812,0.60638753,4667.5,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715331012,3.2078,4667.7,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715331218,0.60639889,4667.6,4666.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1757715331513,3.2078,4668.3,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715331719,0.60627111,4668.2,4667.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715331912,3.2078,4668.3,4667.1,3.25533216]
["bitfinex-derivatives","ETHF0:USTF0",1757715332114,3.2078,4669.2,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715332312,3.2078,4669.2,4668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715332618,0.218,4670.5,4668.1,3.25529217]
["bitfinex-derivatives","ETHF0:USTF0",1757715332818,0.60542363,4670.4,4668.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1757715333022,0.60542363,4670.3,4668.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1757715333215,3.2078,4670.2,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715333518,3.272,4670.2,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715333819,3.272,4670.2,4669.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715334012,0.0642,4670.2,4669.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715334415,0.0642,4670.2,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715335013,0.0642,4670.2,4670.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757715335213,0.0642,4670.2,4668.0,33.52803279]
["bitfinex-derivatives","ETHF0:USTF0",1757715335214,0.0642,4670.2,4669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715335521,0.0642,4670.2,4669.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715335713,0.0642,4670.2,4669.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715335917,0.0642,4670.2,4669.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715336325,0.0642,4670.2,4670.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715336517,3.2078,4670.6,4670.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715336719,3.2078,4671.2,4670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715337631,3.2078,4671.2,4670.2,2.95366226]
["bitfinex-derivatives","ETHF0:USTF0",1757715337919,3.2078,4671.7,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715338127,3.2078,4671.7,4670.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715339522,3.2078,4671.7,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715339722,3.272,4671.7,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715339922,3.272,4671.7,4670.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715340124,3.272,4671.7,4671.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757715340326,3.272,4671.7,4671.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715340518,3.2078,4671.1,4671.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715340721,3.2078,4671.1,4670.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757715340923,3.2078,4670.6,4670.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757715341619,3.2078,4670.6,4670.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715341824,3.2078,4670.6,4670.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757715342728,3.2078,4670.6,4670.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715343223,3.2078,4670.6,4670.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757715343224,3.2078,4670.6,4670.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757715343426,3.2078,4670.6,4670.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715343722,3.2078,4670.1,4670.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715343927,3.2078,4670.1,4669.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715344122,3.2078,4669.6,4669.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715344322,3.2078,4670.3,4669.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715346119,3.2078,4670.3,4669.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757715346320,3.2078,4670.3,4669.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757715346521,3.2078,4670.3,4669.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757715346731,3.2078,4670.3,4669.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757715347119,3.2078,4669.8,4669.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757715347319,3.4258,4669.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715347519,3.4258,4669.8,4668.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757715347923,3.4258,4669.8,4669.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757715348326,3.4258,4669.8,4668.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757715348622,3.2078,4669.3,4668.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715348828,3.4258,4669.3,4668.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715349625,3.2078,4669.3,4668.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715349826,0.218,4669.2,4668.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757715350328,0.218,4669.2,4668.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715351125,0.218,4669.2,4668.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757715351525,0.218,4669.2,4668.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757715351725,0.218,4669.2,4668.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757715351933,3.2078,4668.7,4668.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757715352224,0.218,4668.6,4668.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757715353129,0.218,4668.6,4668.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757715353423,3.2078,4668.1,4667.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757715353624,0.218,4668.0,4667.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757715353824,0.218,4668.0,4667.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757715354131,0.218,4668.0,4667.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757715354327,0.218,4668.0,4667.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757715354623,3.2078,4668.1,4668.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757715356429,0.218,4668.2,4668.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757715356631,0.218,4668.2,4668.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757715357034,0.218,4668.2,4668.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757715358323,3.2078,4668.6,4668.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757715358533,3.2078,4668.6,4668.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757715358835,3.4258,4668.6,4668.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757715359231,3.4258,4668.6,4668.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715359432,0.218,4668.6,4668.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715360329,3.272,4669.3,4668.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715360525,3.272,4669.3,4669.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715360728,0.0642,4669.3,4669.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715360936,0.218,4669.7,4669.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715361133,0.218,4669.7,4669.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715361438,0.218,4669.7,4669.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757715362239,0.218,4669.7,4669.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715362430,0.218,4669.7,4669.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757715362626,0.218,4669.7,4669.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715363034,30.838,4670.0,4669.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715363230,30.838,4670.0,4669.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715363231,0.218,4670.0,4669.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715363937,4.218,4670.0,4669.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715364133,0.218,4670.0,4669.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715364435,3.2078,4669.4,4669.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715364634,3.4258,4669.4,4669.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715365235,7.4258,4669.4,4669.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757715365537,3.4258,4669.4,4669.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757715365732,3.4258,4669.4,4669.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715366733,3.4258,4669.4,4669.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715367134,3.4258,4669.4,4669.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715367637,7.4258,4669.4,4668.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715367837,3.4258,4669.4,4668.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715368745,3.2078,4669.4,4669.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715368932,3.2078,4670.1,4669.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715369236,3.2078,4670.1,4669.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715369237,0.79931421,4670.0,4669.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757715370035,0.79931421,4670.0,4669.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715370236,0.58131421,4670.0,4669.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715370536,3.2078,4670.1,4669.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715370731,3.2078,4670.1,4670.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715370931,3.4258,4670.1,4670.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715371328,0.218,4670.1,4670.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715371533,0.0642,4670.6,4670.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715371735,0.86724761,4670.6,4670.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757715372042,8.01084761,4670.6,4669.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1757715372240,3.2078,4670.1,4670.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715372538,4.01084761,4670.1,4670.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715372840,3.79284761,4670.1,4670.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715373039,3.2078,4670.7,4670.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715373340,4.01122717,4670.7,4670.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757715373839,4.01122717,4670.7,4670.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715374340,0.58542717,4670.7,4670.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715374737,0.80342717,4670.7,4670.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757715374937,0.80342717,4670.7,4670.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715375137,0.58542717,4670.6,4670.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757715375537,0.58542717,4670.6,4670.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715375743,0.58542717,4670.6,4670.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715376042,0.58542717,4670.6,4670.5,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715376243,0.58542717,4670.6,4670.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757715376244,0.218,4670.6,4670.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757715376443,0.80342717,4670.6,4670.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757715376833,0.80342717,4670.6,4670.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757715377046,0.58542717,4670.6,4670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715377243,0.218,4670.8,4670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715377542,3.2078,4670.9,4670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715377543,0.5858546,4670.7,4670.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715377943,0.218,4670.9,4670.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715378136,0.58581583,4670.8,4670.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715378341,0.58581583,4670.8,4670.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715378644,0.0642,4671.2,4671.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715378843,0.64979172,4671.2,4671.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715379044,0.218,4671.5,4671.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715379240,0.218,4671.5,4671.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757715379443,0.218,4671.5,4671.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715381046,3.2078,4671.9,4671.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757715381348,4.01057996,4671.9,4671.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715381942,0.80277996,4671.9,4671.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715382148,0.218,4671.9,4671.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715386043,0.0642,4672.4,4672.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757715386244,0.0642,4672.4,4672.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757715386445,0.64865715,4672.4,4672.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757715386647,0.80245715,4672.4,4672.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715387849,0.58445715,4672.4,4672.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757715388148,3.2078,4672.5,4672.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757715388344,3.2078,4672.5,4672.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757715389444,0.218,4672.6,4672.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757715389650,0.218,4672.6,4672.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715390148,0.0641,4672.9,4672.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715390349,0.218,4672.8,4672.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757715390550,0.218,4672.8,4672.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757715391550,0.0641,4672.9,4672.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757715391756,0.0641,4672.9,4672.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757715391957,3.4258,4673.6,4673.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757715392150,3.4258,4673.6,4673.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757715392151,0.21399,4673.5,4673.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757715392455,0.21399,4673.5,4673.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757715392649,0.21398,4673.4,4672.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757715392853,0.218,4673.3,4672.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757715393047,0.218,4673.3,4672.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757715393253,0.218,4673.3,4673.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757715393654,3.2078,4673.6,4673.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757715393954,4.00963304,4673.6,4673.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757715394155,4.00963304,4673.6,4673.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757715395058,4.01063304,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715399169,3.79163304,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715399364,3.4258,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715400268,3.2078,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715401268,3.79379227,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715401668,3.2078,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715402063,4.01187396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715404564,4.01187396,4673.6,4673.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757715404769,4.01187396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715404964,0.80407396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715405767,0.58607396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715406868,0.58607396,4673.6,4673.5,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1757715407064,0.27477396,4673.6,4673.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715407463,0.27477396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715408074,0.46347396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715408274,0.27477396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715410977,0.27477396,4673.6,4673.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715411676,0.46857396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715412074,0.27477396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715415793,0.66547396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715417578,0.46857396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715417776,0.47107396,4673.6,4673.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757715419781,0.66837396,4673.6,4673.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757715420085,0.66837396,4673.6,4673.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757715420787,0.89497396,4673.6,4673.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757715420976,0.66837396,4673.6,4673.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757715421178,0.66837396,4673.6,4673.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757715421583,0.27477396,4673.6,4673.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757715423282,0.47107396,4673.6,4673.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757715424081,0.27477396,4673.6,4673.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757715424381,0.47107396,4673.6,4673.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757715424780,0.66837396,4673.6,4673.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757715425182,0.27477396,4673.6,4673.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757715425784,0.0641,4673.9,4673.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715426588,0.7417,4673.9,4673.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757715426983,0.7417,4673.9,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715426984,0.4577,4673.9,4673.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757715427184,0.4577,4673.9,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715427185,0.6776,4673.8,4673.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715427485,0.6776,4673.8,4673.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757715427680,0.3936,4673.8,4673.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757715427881,0.6776,4673.7,4673.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715428476,0.3936,4673.7,4673.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715429187,0.0641,4673.9,4673.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757715429388,0.0641,4673.9,4673.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757715429685,0.0641,4673.9,4673.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757715429886,0.7417,4673.9,4673.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715430080,0.7417,4673.9,4673.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757715430888,0.0641,4673.9,4673.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757715433093,3.4918,4674.6,4673.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757715433391,3.8854,4674.6,4674.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757715433690,3.8854,4674.6,4674.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715437792,4.47224594,4674.6,4674.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715438188,4.47224594,4674.6,4674.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715439994,4.47224594,4674.6,4674.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715441196,4.47224594,4674.6,4674.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715441492,0.7417,4674.8,4674.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715441697,0.284,4674.7,4674.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757715441995,0.6776,4674.7,4674.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715442297,0.1963,4674.7,4674.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715442691,0.4803,4674.7,4674.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715443089,0.6776,4674.7,4674.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715443289,0.6776,4674.7,4674.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757715443594,0.4803,4674.6,4674.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757715443795,0.6776,4674.6,4674.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757715444097,0.6776,4674.6,4674.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757715444598,1.26355851,4674.6,4674.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715444796,0.6776,4674.6,4674.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757715445291,0.6776,4674.6,4674.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757715445886,0.3936,4674.6,4674.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715446089,0.1963,4674.6,4674.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757715447394,0.0641,4674.8,4674.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757715447597,0.2666,4674.8,4674.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715447795,0.85241982,4674.8,4674.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715448697,1.32381982,4674.8,4674.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715448898,1.32381982,4674.8,4674.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757715449196,1.32381982,4674.8,4674.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757715449401,0.2813,4674.6,4674.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757715449600,0.2813,4674.6,4674.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757715449601,0.6739,4674.6,4674.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757715449897,0.6739,4674.6,4674.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757715450300,0.6739,4674.6,4674.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715450698,0.6739,4674.6,4674.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757715452393,0.1182,4674.5,4674.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757715452691,0.3995,4674.0,4673.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757715452891,0.6739,4673.6,4673.5,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757715453098,0.6739,4673.6,4673.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757715453893,0.2813,4674.1,4673.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757715454106,0.6739,4674.1,4674.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757715454597,1.2599338,4674.1,4674.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757715455900,1.25997998,4674.1,4674.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757715456302,0.6739,4674.1,4674.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757715456498,1.26000139,4674.1,4674.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757715457099,0.26000139,4674.1,4674.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757715457303,3.4258,4674.7,4674.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757715457498,0.21393,4674.6,4674.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757715457694,3.4258,4674.7,4674.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757715457898,3.4258,4674.7,4674.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757715461007,3.4258,4674.7,4674.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757715461200,0.0641,4674.8,4674.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757715461404,0.2821,4674.8,4674.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715461799,0.0641,4674.8,4674.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715463506,0.0641,4674.8,4674.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715463708,0.0641,4674.8,4674.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715464305,1.13691675,4676.2,4676.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757715464499,0.109,4676.2,4676.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757715464710,1.24591675,4676.2,4675.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757715464907,3.2078,4675.8,4675.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757715465205,3.2078,4675.8,4675.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757715465402,3.4258,4675.8,4675.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757715468618,3.4258,4675.8,4675.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715469327,4.00940957,4675.8,4675.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715475129,0.80160957,4675.8,4675.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715475626,0.98024031,4675.8,4675.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715477128,4.18804031,4675.8,4675.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715477531,4.18800017,4675.8,4675.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757715478227,4.18800017,4675.8,4675.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757715478630,4.18800017,4675.8,4675.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757715479132,4.18800017,4675.8,4675.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757715479328,0.76220017,4675.7,4675.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757715481527,0.76220017,4675.7,4675.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757715482031,0.98020017,4675.7,4675.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757715484329,0.76220017,4675.7,4675.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757715484526,0.98020017,4675.7,4675.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757715486830,0.98020017,4675.7,4675.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757715487030,0.76220017,4675.6,4675.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757715488331,0.0641,4676.7,4675.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757715488332,0.1157,4677.5,4676.0,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1757715488530,0.0543,4678.9,4678.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1757715488828,0.1157,4678.0,4677.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757715489034,0.1157,4679.5,4678.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1757715489332,0.3044,4679.5,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715489532,0.3044,4679.5,4679.4,3.77656997]
["bitfinex-derivatives","ETHF0:USTF0",1757715489741,0.87867,4679.5,4679.4,4.42777641]
["bitfinex-derivatives","ETHF0:USTF0",1757715490033,2.88923125,4679.5,4679.4,3.90345641]
["bitfinex-derivatives","ETHF0:USTF0",1757715490437,3.17253125,4679.5,4679.4,3.90345641]
["bitfinex-derivatives","ETHF0:USTF0",1757715490637,3.17253125,4679.5,4679.4,4.4678154]
["bitfinex-derivatives","ETHF0:USTF0",1757715490831,3.17253125,4679.5,4679.4,3.2298754]
["bitfinex-derivatives","ETHF0:USTF0",1757715491031,3.17253125,4679.5,4679.4,1.59433644]
["bitfinex-derivatives","ETHF0:USTF0",1757715491835,1.16197,4679.5,4679.4,1.5878013]
["bitfinex-derivatives","ETHF0:USTF0",1757715492635,0.78337,4679.5,4679.4,6.95093026]
["bitfinex-derivatives","ETHF0:USTF0",1757715493337,0.97207,4679.5,4679.4,1.5878013]
["bitfinex-derivatives","ETHF0:USTF0",1757715493531,1.16197,4679.5,4679.4,1.5878013]
["bitfinex-derivatives","ETHF0:USTF0",1757715493733,1.16197,4679.5,4679.4,1.8188013]
["bitfinex-derivatives","ETHF0:USTF0",1757715494138,1.16197,4679.5,4679.4,1.5878013]
["bitfinex-derivatives","ETHF0:USTF0",1757715494637,1.16197,4679.5,4679.4,2.33896278]
["bitfinex-derivatives","ETHF0:USTF0",1757715494844,1.16197,4679.5,4679.4,2.33897438]
["bitfinex-derivatives","ETHF0:USTF0",1757715495436,1.16197,4679.5,4679.4,1.58679209]
["bitfinex-derivatives","ETHF0:USTF0",1757715496643,0.78337,4679.5,4679.4,1.58679209]
["bitfinex-derivatives","ETHF0:USTF0",1757715496940,0.78337,4679.5,4679.4,6.33897438]
["bitfinex-derivatives","ETHF0:USTF0",1757715497329,0.78337,4679.5,4679.4,5.58679209]
["bitfinex-derivatives","ETHF0:USTF0",1757715498640,0.78337,4679.5,4679.4,5.56034919]
["bitfinex-derivatives","ETHF0:USTF0",1757715500633,0.399,4679.5,4679.4,8.38035571]
["bitfinex-derivatives","ETHF0:USTF0",1757715500832,0.1157,4679.5,4679.4,8.61035571]
["bitfinex-derivatives","ETHF0:USTF0",1757715501141,0.1157,4680.5,4679.4,39.39135571]
["bitfinex-derivatives","ETHF0:USTF0",1757715501433,0.1157,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715501633,0.1157,4680.5,4680.4,4.80387374]
["bitfinex-derivatives","ETHF0:USTF0",1757715501944,0.1157,4680.5,4680.4,8.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1757715502742,0.1157,4680.5,4680.4,12.52802035]
["bitfinex-derivatives","ETHF0:USTF0",1757715503145,0.399,4681.0,4680.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1757715503340,0.399,4681.0,4680.9,4.05501919]
["bitfinex-derivatives","ETHF0:USTF0",1757715503643,0.399,4681.0,4680.9,11.94370785]
["bitfinex-derivatives","ETHF0:USTF0",1757715503842,0.399,4681.0,4680.9,10.82322999]
["bitfinex-derivatives","ETHF0:USTF0",1757715504443,0.399,4681.0,4680.9,11.94313304]
["bitfinex-derivatives","ETHF0:USTF0",1757715504642,0.399,4681.0,4680.9,10.82322999]
["bitfinex-derivatives","ETHF0:USTF0",1757715504845,0.399,4681.0,4680.9,10.52095525]
["bitfinex-derivatives","ETHF0:USTF0",1757715505445,0.399,4681.0,4680.9,10.49740078]
["bitfinex-derivatives","ETHF0:USTF0",1757715505847,0.399,4681.0,4680.9,3.72918998]
["bitfinex-derivatives","ETHF0:USTF0",1757715506242,3.2078,4684.6,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715506447,0.3786,4683.2,4683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715506645,0.3786,4683.2,4683.1,3.72918998]
["bitfinex-derivatives","ETHF0:USTF0",1757715506845,2.38916125,4683.2,4683.1,3.72918998]
["bitfinex-derivatives","ETHF0:USTF0",1757715507346,2.38916125,4683.2,4683.1,3.49918998]
["bitfinex-derivatives","ETHF0:USTF0",1757715507646,4.3786,4683.2,4682.6,3.76737246]
["bitfinex-derivatives","ETHF0:USTF0",1757715507848,0.4086,4682.8,4682.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757715508042,0.1125,4683.0,4682.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757715508350,0.1125,4683.0,4682.8,0.74609662]
["bitfinex-derivatives","ETHF0:USTF0",1757715508540,0.4213,4683.0,4682.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757715508743,0.4213,4683.0,4682.9,0.97609662]
["bitfinex-derivatives","ETHF0:USTF0",1757715509542,0.5211,4683.0,4682.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757715509742,5.27167985,4683.0,4682.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757715510248,5.58047985,4683.0,4682.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757715510448,0.624,4683.0,4682.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757715510648,0.3088,4682.9,4682.7,0.74609662]
["bitfinex-derivatives","ETHF0:USTF0",1757715510850,0.5115,4682.9,4682.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757715511346,0.5115,4682.9,4682.8,0.97609662]
["bitfinex-derivatives","ETHF0:USTF0",1757715511947,0.5115,4682.9,4682.8,0.74609662]
["bitfinex-derivatives","ETHF0:USTF0",1757715512148,0.5115,4682.9,4682.8,1.28160964]
["bitfinex-derivatives","ETHF0:USTF0",1757715512549,0.7174,4682.9,4682.8,1.05260964]
["bitfinex-derivatives","ETHF0:USTF0",1757715512751,0.7174,4682.9,4682.8,0.53551302]
["bitfinex-derivatives","ETHF0:USTF0",1757715513143,0.7174,4682.9,4682.8,0.86530203]
["bitfinex-derivatives","ETHF0:USTF0",1757715513348,0.7174,4682.9,4682.8,0.53551302]
["bitfinex-derivatives","ETHF0:USTF0",1757715513654,4.7174,4682.9,4682.8,0.53551302]
["bitfinex-derivatives","ETHF0:USTF0",1757715513947,4.7174,4682.9,4682.8,0.53598303]
["bitfinex-derivatives","ETHF0:USTF0",1757715514152,7.9252,4682.9,4682.8,0.53598303]
["bitfinex-derivatives","ETHF0:USTF0",1757715514351,7.9252,4682.9,4682.8,0.30698303]
["bitfinex-derivatives","ETHF0:USTF0",1757715514654,0.7174,4682.3,4682.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757715515046,5.46797985,4682.3,4682.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757715515446,5.46797985,4682.3,4682.0,0.74609662]
["bitfinex-derivatives","ETHF0:USTF0",1757715515650,5.46797985,4682.1,4682.0,0.74609662]
["bitfinex-derivatives","ETHF0:USTF0",1757715516154,5.46797985,4682.1,4682.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757715516543,5.46797985,4682.1,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715516544,0.8299,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715516748,5.58047985,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715516948,5.58047985,4682.0,4681.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757715517368,0.8299,4682.0,4681.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757715518551,0.624,4682.0,4681.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757715519456,0.4213,4682.0,4681.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757715519657,0.624,4682.0,4681.9,3.76071468]
["bitfinex-derivatives","ETHF0:USTF0",1757715519859,0.624,4682.0,4681.9,5.26550408]
["bitfinex-derivatives","ETHF0:USTF0",1757715520053,5.58047985,4682.0,4681.9,5.01730408]
["bitfinex-derivatives","ETHF0:USTF0",1757715520258,5.58047985,4682.0,4681.9,5.22710408]
["bitfinex-derivatives","ETHF0:USTF0",1757715520761,0.8299,4682.0,4681.9,5.24630408]
["bitfinex-derivatives","ETHF0:USTF0",1757715520955,5.58047985,4682.0,4681.9,3.72131468]
["bitfinex-derivatives","ETHF0:USTF0",1757715521154,5.58047985,4682.0,4681.9,3.75971468]
["bitfinex-derivatives","ETHF0:USTF0",1757715521355,5.58047985,4682.0,4681.9,3.49331468]
["bitfinex-derivatives","ETHF0:USTF0",1757715521561,5.58047985,4682.0,4681.9,3.72131468]
["bitfinex-derivatives","ETHF0:USTF0",1757715521965,5.58047985,4682.0,4681.9,3.49331468]
["bitfinex-derivatives","ETHF0:USTF0",1757715522359,5.58047985,4682.0,4681.9,3.72131468]
["bitfinex-derivatives","ETHF0:USTF0",1757715522961,5.58047985,4682.0,4681.9,3.49331468]
["bitfinex-derivatives","ETHF0:USTF0",1757715523167,5.58047985,4682.0,4681.9,3.72131468]
["bitfinex-derivatives","ETHF0:USTF0",1757715524168,5.58047985,4682.0,4681.9,3.49331468]
["bitfinex-derivatives","ETHF0:USTF0",1757715524668,5.58047985,4682.0,4681.9,0.51351468]
["bitfinex-derivatives","ETHF0:USTF0",1757715525062,5.58047985,4682.0,4681.9,0.28551468]
["bitfinex-derivatives","ETHF0:USTF0",1757715525259,5.58047985,4682.0,4681.9,0.51351468]
["bitfinex-derivatives","ETHF0:USTF0",1757715525662,5.58047985,4682.0,4681.9,0.28551468]
["bitfinex-derivatives","ETHF0:USTF0",1757715525862,5.58047985,4682.0,4681.9,0.51351468]
["bitfinex-derivatives","ETHF0:USTF0",1757715526161,5.58047985,4682.0,4681.9,0.28551468]
["bitfinex-derivatives","ETHF0:USTF0",1757715526369,5.58047985,4682.0,4681.9,0.51351468]
["bitfinex-derivatives","ETHF0:USTF0",1757715526568,5.58047985,4682.0,4681.9,0.28551468]
["bitfinex-derivatives","ETHF0:USTF0",1757715526969,5.58047985,4682.0,4681.9,0.51351468]
["bitfinex-derivatives","ETHF0:USTF0",1757715528367,5.58047985,4682.0,4681.9,0.28551468]
["bitfinex-derivatives","ETHF0:USTF0",1757715528571,5.58047985,4682.0,4681.9,0.51351468]
["bitfinex-derivatives","ETHF0:USTF0",1757715529169,5.58047985,4682.0,4681.9,0.28551468]
["bitfinex-derivatives","ETHF0:USTF0",1757715529574,0.1125,4682.0,4681.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757715529868,0.2842,4684.4,4683.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757715530072,0.6801,4684.1,4684.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757715530263,0.6801,4684.1,4684.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1757715530574,5.43067985,4684.1,4684.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757715530774,5.43067985,4684.1,4684.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757715531582,5.43067985,4684.1,4684.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757715531768,0.6801,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715532073,0.6801,4683.9,4683.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757715532467,0.6801,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715532864,0.6801,4683.9,4683.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757715533678,0.3959,4683.9,4683.5,1.51133014]
["bitfinex-derivatives","ETHF0:USTF0",1757715533875,0.7919,4683.5,4683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715534066,0.7919,4683.5,4683.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757715534264,0.481,4683.4,4683.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757715534470,5.23157985,4683.4,4683.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757715534676,0.481,4683.4,4683.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757715534977,0.2842,4683.9,4683.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757715535277,0.2842,4683.7,4683.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1757715535475,0.481,4683.7,4683.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757715537176,0.3096,4683.9,4683.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757715537372,0.3096,4683.9,4683.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757715537572,0.3096,4684.4,4683.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757715537772,5.06017985,4684.1,4684.0,1.82857378]
["bitfinex-derivatives","ETHF0:USTF0",1757715537971,5.06017985,4684.1,4684.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757715538171,5.25117985,4684.1,4684.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757715538576,5.25117985,4684.1,4684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757715539377,5.45307985,4684.1,4684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757715540780,5.45307985,4684.1,4684.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757715541378,5.45307985,4684.1,4684.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757715541678,5.45307985,4684.1,4684.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757715541679,0.3096,4684.1,4684.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757715541880,0.5006,4684.1,4684.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757715542179,0.7025,4684.1,4684.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757715542373,5.45307985,4684.1,4684.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757715543477,0.7025,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715543683,5.45307985,4683.9,4683.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757715543980,0.7025,4683.9,4683.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757715544582,0.7025,4683.9,4683.8,4.76055893]
["bitfinex-derivatives","ETHF0:USTF0",1757715545180,0.7025,4683.9,4683.8,4.96585893]
["bitfinex-derivatives","ETHF0:USTF0",1757715545781,0.7025,4683.9,4683.8,4.73785893]
["bitfinex-derivatives","ETHF0:USTF0",1757715546077,0.7025,4683.9,4683.8,4.96585893]
["bitfinex-derivatives","ETHF0:USTF0",1757715546281,0.7025,4683.9,4683.8,4.76055893]
["bitfinex-derivatives","ETHF0:USTF0",1757715546687,0.7025,4683.9,4683.8,4.56705893]
["bitfinex-derivatives","ETHF0:USTF0",1757715546885,0.7025,4683.9,4683.8,5.26285893]
["bitfinex-derivatives","ETHF0:USTF0",1757715546886,0.5006,4683.9,4683.8,5.26285893]
["bitfinex-derivatives","ETHF0:USTF0",1757715547078,0.7025,4683.9,4683.8,4.76055893]
["bitfinex-derivatives","ETHF0:USTF0",1757715547774,0.7025,4683.9,4683.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757715547978,0.7025,4683.9,4683.8,4.76044273]
["bitfinex-derivatives","ETHF0:USTF0",1757715548181,0.7025,4683.9,4683.8,4.96574273]
["bitfinex-derivatives","ETHF0:USTF0",1757715548381,0.7025,4683.9,4683.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757715549779,0.7025,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715550082,0.121,4683.5,4683.3,0.7541883]
["bitfinex-derivatives","ETHF0:USTF0",1757715550281,0.7025,4683.4,4683.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757715550480,5.45307985,4683.4,4683.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757715550680,0.7025,4683.4,4683.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757715550983,0.3096,4683.3,4683.1,0.7541883]
["bitfinex-derivatives","ETHF0:USTF0",1757715551178,0.3096,4683.1,4683.0,4.1899883]
["bitfinex-derivatives","ETHF0:USTF0",1757715551374,5.45307985,4683.1,4683.0,4.1899883]
["bitfinex-derivatives","ETHF0:USTF0",1757715552487,5.45307985,4683.1,4683.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757715553187,5.45307985,4683.1,4683.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757715554891,5.45307985,4683.1,4683.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757715555188,5.45307985,4683.1,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715555688,5.45307985,4683.1,4683.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757715555888,5.45307985,4683.1,4683.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757715556385,0.121,4683.0,4682.7,1.13116072]
["bitfinex-derivatives","ETHF0:USTF0",1757715556585,0.3929,4682.8,4682.6,1.13116072]
["bitfinex-derivatives","ETHF0:USTF0",1757715556888,5.45307985,4682.6,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715559278,0.121,4683.0,4682.5,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757715559486,5.06017985,4682.9,4682.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757715559688,5.25117985,4682.9,4682.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757715559889,0.5006,4682.9,4682.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757715560085,0.7025,4682.9,4682.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757715560285,0.7025,4682.9,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715560492,4.75057985,4682.9,4682.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757715560681,0.7025,4682.7,4682.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757715561086,0.7025,4682.7,4682.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757715561381,0.7025,4682.7,4682.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757715562491,0.7025,4682.7,4682.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757715562892,0.3096,4682.7,4682.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757715563093,0.3096,4682.9,4682.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757715563289,0.5006,4682.9,4682.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757715563686,0.7025,4682.9,4682.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757715564589,0.7025,4682.9,4682.8,2.05741958]
["bitfinex-derivatives","ETHF0:USTF0",1757715564789,0.7025,4682.9,4682.8,1.76041958]
["bitfinex-derivatives","ETHF0:USTF0",1757715566691,0.5006,4682.9,4682.8,2.05741958]
["bitfinex-derivatives","ETHF0:USTF0",1757715566888,0.5006,4682.9,4682.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757715567891,0.6973,4682.9,4682.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757715568092,3.80242985,4683.3,4683.2,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1757715568390,0.1223,4687.5,4683.2,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1757715568391,0.1223,4688.5,4686.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1757715568692,1.09988616,4689.3,4688.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1757715568895,0.38338,4691.7,4689.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1757715569087,9.5803,4693.8,4689.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757715569088,9.5803,4693.8,4689.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1757715569291,0.1223,4691.0,4690.8,0.56286314]
["bitfinex-derivatives","ETHF0:USTF0",1757715569494,0.1223,4691.0,4690.9,1.25603424]
["bitfinex-derivatives","ETHF0:USTF0",1757715569691,0.1223,4692.0,4691.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1757715569903,0.51862324,4691.0,4690.1,1.51025803]
["bitfinex-derivatives","ETHF0:USTF0",1757715570097,0.1223,4692.5,4690.6,9.58654]
["bitfinex-derivatives","ETHF0:USTF0",1757715570393,0.1223,4692.0,4691.8,1.12895973]
["bitfinex-derivatives","ETHF0:USTF0",1757715570594,0.3823,4692.5,4691.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757715570796,0.089,4692.5,4692.1,0.74559973]
["bitfinex-derivatives","ETHF0:USTF0",1757715571000,0.2933,4692.4,4692.3,0.74559973]
["bitfinex-derivatives","ETHF0:USTF0",1757715571200,0.089,4692.5,4692.2,0.5571613]
["bitfinex-derivatives","ETHF0:USTF0",1757715571493,0.089,4692.5,4692.4,0.5571613]
["bitfinex-derivatives","ETHF0:USTF0",1757715571698,0.089,4692.5,4692.4,3.7649613]
["bitfinex-derivatives","ETHF0:USTF0",1757715571886,0.089,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715571887,0.3823,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715572092,0.24380593,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715572292,0.36610593,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715572686,4.36610593,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715573090,4.1223,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715573900,4.0,4692.5,4692.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757715574100,4.255,4692.4,4692.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757715574401,0.0189,4692.6,4692.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757715574599,0.0189,4692.6,4692.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757715574995,0.255,4692.8,4692.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757715575398,30.728,4693.8,4693.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757715575601,30.728,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715577103,3.2078,4694.9,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715577300,0.255,4694.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715577502,0.255,4694.8,4694.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757715577801,0.255,4694.8,4694.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757715578309,0.254,4694.7,4694.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757715578502,0.254,4694.6,4694.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757715578802,1.66912923,4698.8,4694.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757715578803,3.2078,4695.6,4695.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757715579104,3.2078,4695.6,4695.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757715579503,0.37057737,4695.0,4694.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757715579697,0.37057737,4695.0,4694.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757715579900,0.37057737,4695.0,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715580203,30.711,4697.0,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715580204,0.1223,4697.0,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715580502,0.1223,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715581003,0.1223,4696.5,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715581204,0.1223,4696.5,4696.2,0.17875803]
["bitfinex-derivatives","ETHF0:USTF0",1757715581595,0.1223,4696.5,4696.3,0.33265255]
["bitfinex-derivatives","ETHF0:USTF0",1757715581796,0.1223,4696.5,4696.4,0.58765255]
["bitfinex-derivatives","ETHF0:USTF0",1757715582000,3.3301,4696.5,4696.4,0.33265255]
["bitfinex-derivatives","ETHF0:USTF0",1757715582196,0.1223,4695.0,4694.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715582405,0.2933,4694.9,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715582603,0.2933,4694.4,4694.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757715582799,0.2933,4694.4,4694.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715583000,0.1223,4694.5,4694.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715583200,0.1223,4695.0,4694.2,7.01410659]
["bitfinex-derivatives","ETHF0:USTF0",1757715583402,0.1223,4695.0,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715583705,0.1223,4695.0,4694.9,6.20226545]
["bitfinex-derivatives","ETHF0:USTF0",1757715583904,0.4156,4695.0,4694.9,5.94626545]
["bitfinex-derivatives","ETHF0:USTF0",1757715584100,0.4156,4695.0,4694.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757715584304,0.4156,4695.0,4694.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757715584700,0.5379,4695.0,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715584910,0.2933,4694.9,4694.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757715585104,0.4156,4694.9,4694.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757715586707,0.2933,4694.9,4694.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757715587210,0.2933,4694.9,4694.8,8.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757715587403,0.1223,4695.0,4694.8,8.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757715587606,0.1223,4695.0,4694.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757715587902,0.5593,4695.0,4694.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715588106,0.5593,4695.0,4694.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757715588107,0.437,4694.9,4694.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757715588504,0.5593,4694.9,4694.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757715588906,4.5593,4694.9,4694.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757715589304,4.0,4694.9,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715589506,3.3862,4694.0,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715589708,0.437,4693.9,4693.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715590401,3.3862,4694.0,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715590402,0.1784,4694.0,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715590707,0.437,4694.4,4693.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715590909,0.1784,4694.5,4693.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715591205,0.6154,4694.5,4693.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715591411,0.6154,4694.5,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715591603,0.6154,4694.5,4693.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757715591912,0.6154,4694.5,4692.2,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1757715591913,0.437,4694.4,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715592108,0.437,4694.4,4694.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757715592313,0.437,4694.3,4694.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757715592508,0.1784,4694.5,4694.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757715592709,0.1223,4695.5,4694.2,2.99890211]
["bitfinex-derivatives","ETHF0:USTF0",1757715592906,0.493,4695.3,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715593101,0.056,4695.3,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715593305,0.437,4695.2,4695.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757715593507,0.056,4695.3,4695.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757715593704,0.056,4695.3,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715594012,3.3862,4696.0,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715594208,3.3862,4696.0,4695.0,0.58672066]
["bitfinex-derivatives","ETHF0:USTF0",1757715594415,3.3862,4696.0,4695.1,0.33272066]
["bitfinex-derivatives","ETHF0:USTF0",1757715594614,0.2480347,4695.9,4695.2,0.33272066]
["bitfinex-derivatives","ETHF0:USTF0",1757715594915,3.3862,4696.0,4695.3,0.33272066]
["bitfinex-derivatives","ETHF0:USTF0",1757715594916,0.1784,4695.5,4695.3,0.33272066]
["bitfinex-derivatives","ETHF0:USTF0",1757715595116,0.2480347,4695.4,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715595311,0.2480347,4695.4,4695.0,0.88938367]
["bitfinex-derivatives","ETHF0:USTF0",1757715595505,0.2480347,4695.4,4695.1,0.88938367]
["bitfinex-derivatives","ETHF0:USTF0",1757715595705,0.2480347,4695.4,4695.2,0.88938367]
["bitfinex-derivatives","ETHF0:USTF0",1757715595910,0.6850347,4695.4,4695.3,0.88938367]
["bitfinex-derivatives","ETHF0:USTF0",1757715597316,0.6850347,4695.4,4695.3,1.44482848]
["bitfinex-derivatives","ETHF0:USTF0",1757715597317,0.54661496,4695.4,4695.3,1.44482848]
["bitfinex-derivatives","ETHF0:USTF0",1757715597611,4.54661496,4695.4,4695.3,2.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757715597813,4.79961496,4695.4,4695.3,2.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757715598206,4.36261496,4695.4,4694.2,1.51025803]
["bitfinex-derivatives","ETHF0:USTF0",1757715598412,3.2929,4694.7,4694.2,1.51025803]
["bitfinex-derivatives","ETHF0:USTF0",1757715598713,3.2078,4694.7,4693.8,1.93015803]
["bitfinex-derivatives","ETHF0:USTF0",1757715598911,0.0851,4694.1,4693.8,1.51025803]
["bitfinex-derivatives","ETHF0:USTF0",1757715599314,3.2929,4694.2,4694.0,1.49456647]
["bitfinex-derivatives","ETHF0:USTF0",1757715599507,3.2929,4694.2,4693.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715599508,0.253,4694.1,4693.9,0.49158234]
["bitfinex-derivatives","ETHF0:USTF0",1757715599819,3.2078,4694.2,4693.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715599820,3.2078,4694.2,4694.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715600011,3.4608,4694.2,4694.1,0.98066523]
["bitfinex-derivatives","ETHF0:USTF0",1757715600206,3.4608,4694.2,4694.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715600707,7.4608,4694.2,4694.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715601306,7.4608,4694.2,4694.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715601307,7.67383,4694.2,4694.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715601508,1.11030494,4696.3,4695.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715601719,12.127112,4709.6,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715601720,0.256,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715602015,0.256,4696.2,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715602016,3.4638,4696.2,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715602220,4.0,4696.1,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715603215,4.0,4696.1,4696.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757715603419,3.2078,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715603619,3.4638,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715604121,7.4638,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715605018,7.4638,4696.2,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715605222,3.4638,4696.2,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715606122,3.2078,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715606417,3.4628,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715606721,7.4628,4696.2,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715606921,0.255,4696.1,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715607433,3.2078,4696.2,4696.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715607917,3.2078,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715608122,3.4628,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715608627,3.2078,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715608824,3.4628,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715610020,7.4628,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715610320,3.2078,4696.2,4696.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715610528,33.8838,4696.9,4696.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715610720,0.254,4696.8,4696.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715611722,0.254,4696.7,4696.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715613527,3.2078,4697.6,4697.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757715613729,3.90166546,4697.6,4697.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757715615127,3.4618,4697.6,4697.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757715615622,3.66453749,4697.6,4697.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757715616020,3.91853749,4697.6,4697.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757715616222,0.17,4698.9,4698.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715616423,0.17,4698.9,4698.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715616825,0.255,4698.8,4698.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715617025,0.17,4698.9,4698.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715617326,0.17,4698.9,4698.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715617524,0.254,4698.8,4698.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715617925,0.17,4698.9,4698.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757715618132,3.4628,4698.8,4698.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715618931,4.0,4698.7,4698.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757715619134,3.2078,4698.1,4698.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757715619432,3.4618,4698.1,4698.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757715619830,3.2078,4698.1,4698.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757715620139,3.4618,4698.1,4698.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757715620432,3.2078,4698.7,4698.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757715620732,0.254,4698.7,4698.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757715621321,0.254,4698.7,4698.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757715621722,3.2078,4698.8,4698.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757715622033,0.254,4698.7,4698.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757715622434,3.2078,4698.8,4698.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757715622631,0.17,4698.9,4698.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757715622829,0.253,4698.8,4698.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757715623024,0.17,4698.9,4698.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757715623226,0.17,4698.9,4698.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757715623431,0.253,4698.8,4698.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757715623630,0.253,4698.7,4698.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757715623829,0.17,4698.9,4698.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757715624033,3.2078,4700.3,4700.1,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757715624234,3.2078,4700.3,4700.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757715624440,0.253,4700.2,4700.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757715624837,0.253,4700.2,4699.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757715625033,3.2078,4699.6,4699.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757715625234,3.2078,4699.6,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715625235,3.4608,4699.6,4698.8,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757715625637,0.253,4699.5,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715625937,3.2078,4699.1,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715626137,0.253,4699.0,4698.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757715626539,0.253,4699.0,4698.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757715627128,0.253,4698.9,4698.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757715627334,3.2078,4699.1,4698.6,0.26375911]
["bitfinex-derivatives","ETHF0:USTF0",1757715627642,3.2078,4699.3,4698.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757715627832,0.252,4699.2,4698.6,0.25779202]
["bitfinex-derivatives","ETHF0:USTF0",1757715628028,0.252,4699.1,4698.7,0.25779202]
["bitfinex-derivatives","ETHF0:USTF0",1757715628234,3.2078,4699.3,4698.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757715628235,3.2078,4700.6,4699.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757715628433,3.2078,4700.1,4699.1,0.25760473]
["bitfinex-derivatives","ETHF0:USTF0",1757715628628,0.26351438,4699.1,4699.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757715628831,0.253,4699.2,4699.0,3.65179828]
["bitfinex-derivatives","ETHF0:USTF0",1757715629128,3.2078,4700.1,4699.0,3.28732372]
["bitfinex-derivatives","ETHF0:USTF0",1757715629333,0.253,4700.0,4699.0,3.28732372]
["bitfinex-derivatives","ETHF0:USTF0",1757715629539,3.2078,4700.1,4699.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715629738,0.253,4700.0,4699.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715629941,0.253,4699.9,4699.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715630136,3.2078,4700.6,4700.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715630341,0.253,4700.5,4700.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757715630544,0.253,4700.5,4700.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715631241,3.2078,4700.6,4700.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757715631442,0.253,4700.4,4700.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715631845,0.7485,4700.4,4699.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757715632037,3.2078,4700.1,4699.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715632340,1.24029143,4700.0,4699.0,3.76672372]
["bitfinex-derivatives","ETHF0:USTF0",1757715632542,0.49279143,4699.9,4699.0,3.76672372]
["bitfinex-derivatives","ETHF0:USTF0",1757715633237,3.2078,4699.6,4699.0,3.76672372]
["bitfinex-derivatives","ETHF0:USTF0",1757715633438,0.74479143,4699.5,4699.0,3.28732372]
["bitfinex-derivatives","ETHF0:USTF0",1757715633643,0.252,4699.5,4699.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715633936,0.252,4699.5,4699.0,3.28732372]
["bitfinex-derivatives","ETHF0:USTF0",1757715634137,0.4955,4700.0,4699.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715634338,0.74521304,4699.9,4699.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715634535,0.74521304,4699.8,4699.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715634740,0.4955,4699.5,4698.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1757715634940,0.74521304,4699.4,4698.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757715635239,0.4955,4698.9,4698.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715635445,3.2078,4699.0,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715635646,0.251,4698.9,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715636144,30.652,4699.3,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715636145,3.2078,4699.0,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715636438,1.24024567,4698.9,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715636638,0.49374567,4698.8,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715636943,0.4955,4698.7,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715637139,0.49374567,4698.6,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715637446,3.4588,4698.5,4697.5,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757715637641,0.74474567,4698.4,4697.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715637843,0.251,4698.4,4697.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715638144,0.251,4698.3,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715638340,0.251,4698.2,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715638740,0.251,4698.2,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715638940,3.2078,4699.0,4698.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715639247,0.251,4698.9,4698.5,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757715639539,0.251,4698.8,4698.5,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757715639743,0.251,4698.8,4698.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715639944,0.251,4698.8,4698.5,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757715640247,0.251,4698.8,4698.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715640443,0.52165846,4698.7,4698.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715640745,0.77265846,4698.7,4698.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715640945,0.4955,4698.6,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715641140,1.01715846,4698.6,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715641546,1.01715846,4698.6,4698.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757715641547,1.01715846,4698.6,4698.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715641850,0.4955,4698.4,4698.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715642145,0.77165846,4698.3,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715642339,0.52165846,4698.2,4698.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715642540,0.52165846,4698.2,4698.1,0.73478746]
["bitfinex-derivatives","ETHF0:USTF0",1757715642742,0.52165846,4698.2,4698.1,0.25538746]
["bitfinex-derivatives","ETHF0:USTF0",1757715642935,0.52165846,4698.2,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715642936,1.01715846,4698.2,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715643243,0.52165846,4698.1,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715643446,0.77165846,4698.0,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715643742,1.01715846,4697.9,4697.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715643948,1.01715846,4697.9,4697.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715643949,0.52165846,4697.8,4697.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715644246,0.52165846,4697.7,4697.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715644446,0.52165846,4697.6,4697.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715644648,0.77165846,4697.5,4697.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715644847,0.77165846,4697.5,4697.4,0.73520458]
["bitfinex-derivatives","ETHF0:USTF0",1757715645146,0.4955,4697.4,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715645448,0.4955,4697.2,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715645643,0.4955,4697.0,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715645845,1.26615846,4696.9,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715646043,0.52165846,4696.8,4696.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757715646247,0.7445,4696.9,4696.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757715646248,0.52165846,4696.7,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715646447,1.01715846,4696.7,4696.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715646751,0.4955,4696.5,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715646953,0.52165846,4696.4,4696.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715647151,0.52165846,4696.3,4696.2,0.73524274]
["bitfinex-derivatives","ETHF0:USTF0",1757715647547,0.77065846,4696.3,4696.2,0.73524274]
["bitfinex-derivatives","ETHF0:USTF0",1757715647749,0.77065846,4696.3,4696.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757715649847,0.249,4696.3,4696.2,0.73476648]
["bitfinex-derivatives","ETHF0:USTF0",1757715650653,3.2078,4697.3,4696.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715650953,0.51949758,4697.2,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715651150,0.51949758,4697.1,4697.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757715651350,0.51949758,4697.1,4697.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757715651649,3.2078,4698.0,4697.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757715651856,0.76735146,4697.9,4697.1,0.71557288]
["bitfinex-derivatives","ETHF0:USTF0",1757715652054,0.51935146,4697.8,4697.2,0.25507288]
["bitfinex-derivatives","ETHF0:USTF0",1757715652353,0.248,4697.7,4697.3,0.71557288]
["bitfinex-derivatives","ETHF0:USTF0",1757715652553,0.248,4697.6,4697.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757715652756,0.248,4697.6,4697.1,0.2550706]
["bitfinex-derivatives","ETHF0:USTF0",1757715653055,0.4944,4698.1,4697.2,0.7155706]
["bitfinex-derivatives","ETHF0:USTF0",1757715653256,0.51928656,4698.0,4697.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715653457,0.76728656,4697.9,4697.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715653644,0.4944,4698.1,4697.2,0.25507241]
["bitfinex-derivatives","ETHF0:USTF0",1757715653845,0.248,4697.8,4697.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715654045,0.248,4697.8,4697.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715654255,0.248,4697.8,4697.2,0.25507241]
["bitfinex-derivatives","ETHF0:USTF0",1757715654452,0.248,4697.8,4697.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715654652,0.248,4697.8,4697.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715654857,0.4944,4698.1,4697.2,0.25509757]
["bitfinex-derivatives","ETHF0:USTF0",1757715655054,0.76638387,4698.0,4697.3,0.71559757]
["bitfinex-derivatives","ETHF0:USTF0",1757715655353,0.247,4698.0,4697.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715655845,0.4944,4698.1,4697.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715656049,0.76641888,4698.0,4697.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757715656249,3.7022,4698.6,4697.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715656451,0.51940326,4698.5,4697.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715656651,0.76640326,4698.4,4697.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715656847,0.247,4698.4,4697.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715657053,0.51940927,4698.3,4697.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715657252,0.51940927,4698.2,4697.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757715657655,0.4528,4698.0,4697.5,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757715657850,0.246,4697.9,4697.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757715658056,0.246,4697.9,4697.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715658356,0.6988,4697.9,4697.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715658861,0.5194398,4697.8,4697.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715659054,0.4528,4697.8,4697.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715659455,0.4528,4697.6,4697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715659662,0.4528,4697.4,4697.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715659967,0.97242607,4697.3,4697.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715660261,0.5198124,4697.2,4697.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715660462,3.2078,4698.0,4697.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715660657,0.76577894,4697.9,4697.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715660857,0.51977894,4697.8,4697.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715661156,0.51977894,4697.7,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715661351,0.51977894,4697.6,4697.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715661555,0.246,4697.6,4697.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757715661755,0.4528,4698.3,4697.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715661957,3.2078,4697.9,4697.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757715662157,0.76599477,4697.8,4697.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715662456,0.51999477,4697.7,4697.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715662658,0.51999477,4697.7,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715663060,0.51999477,4697.7,4697.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715663256,0.51999477,4697.7,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715663458,0.51999477,4697.7,4697.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715663663,3.2078,4697.3,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715663864,0.4528,4697.1,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715664065,0.52049226,4697.0,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715664368,0.4528,4697.1,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715664560,0.52061281,4697.0,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715664761,0.4528,4696.8,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715664961,0.4528,4696.6,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715665161,0.4528,4696.4,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715665461,0.97341281,4696.4,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715665662,1.21841281,4696.4,4696.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757715665863,0.245,4696.5,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715666062,0.0439,4697.1,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715666265,0.766553,4697.0,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715666569,0.4528,4696.8,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715666758,0.4528,4696.6,4696.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757715666957,0.246,4696.5,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715667162,3.2517,4697.1,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715667469,0.52060097,4697.0,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715667660,0.76560097,4696.9,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715667861,0.245,4696.9,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715668061,0.245,4696.9,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715668261,0.245,4696.8,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715668569,0.245,4696.8,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715668766,0.245,4696.8,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715668965,0.245,4696.7,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715669162,0.0439,4697.1,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715669357,0.52079142,4697.0,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715669567,0.76579142,4696.9,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715669768,0.245,4696.9,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715669971,0.245,4696.9,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715670166,0.0439,4697.1,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715670464,0.76800602,4697.0,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715670767,0.52300602,4696.9,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715671167,0.52300602,4696.9,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715671367,0.52300602,4696.9,4696.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715671773,0.97580602,4696.9,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715671970,0.52300602,4696.8,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715672169,0.245,4696.7,4696.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715672367,1.21980602,4696.7,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715672672,0.97580602,4696.6,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715672968,0.52344635,4696.5,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715673164,0.97624635,4696.5,4696.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715673365,0.4528,4696.4,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715673564,0.52344635,4696.3,4695.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715673764,0.52344635,4696.2,4695.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715673971,0.244,4696.1,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715674467,0.244,4696.0,4695.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715675564,0.4528,4696.8,4696.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757715675763,0.4528,4698.7,4697.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757715675967,0.244,4698.8,4698.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757715676365,0.6968,4698.8,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715676567,0.4528,4698.7,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715677170,0.244,4698.8,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715677364,0.244,4698.8,4698.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715677565,0.244,4698.7,4698.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715677769,0.6968,4698.7,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715678070,0.6968,4698.7,4698.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757715678773,0.244,4698.7,4698.2,0.2731572]
["bitfinex-derivatives","ETHF0:USTF0",1757715678976,0.4528,4698.6,4698.3,0.2731572]
["bitfinex-derivatives","ETHF0:USTF0",1757715679275,0.4528,4698.6,4698.4,0.2731572]
["bitfinex-derivatives","ETHF0:USTF0",1757715679475,0.4528,4698.6,4698.5,0.2731572]
["bitfinex-derivatives","ETHF0:USTF0",1757715681377,0.4528,4698.6,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715681378,0.6958,4698.6,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715681578,0.4528,4698.4,4698.1,0.26300684]
["bitfinex-derivatives","ETHF0:USTF0",1757715681774,0.4528,4698.4,4698.2,0.26300684]
["bitfinex-derivatives","ETHF0:USTF0",1757715681970,0.4391,4698.5,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715682168,0.4391,4698.5,4696.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757715682169,0.4528,4697.9,4697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715682376,0.4528,4697.7,4697.6,0.263111]
["bitfinex-derivatives","ETHF0:USTF0",1757715683073,0.4528,4697.7,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715683278,0.4528,4697.7,4697.0,0.26316294]
["bitfinex-derivatives","ETHF0:USTF0",1757715683478,0.4528,4697.7,4697.1,0.26316294]
["bitfinex-derivatives","ETHF0:USTF0",1757715683679,0.4528,4697.7,4697.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757715684076,0.243,4697.6,4697.4,3.47096854]
["bitfinex-derivatives","ETHF0:USTF0",1757715684271,3.4039,4698.0,4697.5,0.71526854]
["bitfinex-derivatives","ETHF0:USTF0",1757715684478,0.6958,4697.9,4697.6,0.71526854]
["bitfinex-derivatives","ETHF0:USTF0",1757715684778,0.6958,4697.9,4697.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757715685079,0.243,4697.9,4697.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715685275,0.4528,4697.8,4697.5,0.26328693]
["bitfinex-derivatives","ETHF0:USTF0",1757715685481,0.242,4697.7,4697.6,0.26328693]
["bitfinex-derivatives","ETHF0:USTF0",1757715685682,0.6948,4697.7,4697.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715685881,0.6948,4697.7,4697.5,0.26326338]
["bitfinex-derivatives","ETHF0:USTF0",1757715686081,0.6948,4697.7,4697.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715686281,0.6948,4697.7,4697.5,0.26326846]
["bitfinex-derivatives","ETHF0:USTF0",1757715686482,0.6948,4697.7,4697.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715686782,0.242,4697.7,4697.5,0.26341549]
["bitfinex-derivatives","ETHF0:USTF0",1757715686984,0.4556,4697.6,4697.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715687480,0.242,4697.5,4697.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1757715687673,0.242,4697.5,4697.4,3.91981476]
["bitfinex-derivatives","ETHF0:USTF0",1757715688079,0.8928,4697.5,4697.4,3.46771476]
["bitfinex-derivatives","ETHF0:USTF0",1757715688283,0.8928,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715688582,0.8928,4697.5,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715688778,0.4556,4697.4,4697.0,0.25984225]
["bitfinex-derivatives","ETHF0:USTF0",1757715689087,0.6508,4697.0,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715689285,0.242,4696.9,4696.5,0.25986513]
["bitfinex-derivatives","ETHF0:USTF0",1757715689473,0.242,4696.9,4696.6,0.25986513]
["bitfinex-derivatives","ETHF0:USTF0",1757715689678,0.4556,4696.8,4696.7,0.25986513]
["bitfinex-derivatives","ETHF0:USTF0",1757715691580,0.6508,4696.5,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715691781,0.6508,4696.5,4696.4,3.46753914]
["bitfinex-derivatives","ETHF0:USTF0",1757715692581,0.1952,4697.0,4696.4,3.46753914]
["bitfinex-derivatives","ETHF0:USTF0",1757715692885,0.241,4696.9,4696.5,0.25973914]
["bitfinex-derivatives","ETHF0:USTF0",1757715693086,0.4556,4696.8,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715693276,0.241,4696.9,4696.5,0.25971742]
["bitfinex-derivatives","ETHF0:USTF0",1757715693481,0.4556,4696.8,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715693678,0.241,4696.9,4696.5,0.25971944]
["bitfinex-derivatives","ETHF0:USTF0",1757715693884,1.16610494,4699.1,4698.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757715694189,0.0558,4699.1,4699.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757715694380,0.0558,4699.1,4699.0,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757715694685,3.403,4700.5,4699.0,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757715694686,0.246,4699.9,4699.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757715694889,3.2078,4700.5,4699.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757715695188,3.4538,4700.5,4699.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757715695390,3.2078,4700.5,4699.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757715695689,0.246,4700.4,4699.9,0.25919011]
["bitfinex-derivatives","ETHF0:USTF0",1757715695883,0.7016,4700.4,4700.0,0.70769011]
["bitfinex-derivatives","ETHF0:USTF0",1757715696084,3.2078,4700.5,4700.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757715696290,0.246,4700.3,4700.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757715696589,0.7016,4700.3,4700.2,0.25877408]
["bitfinex-derivatives","ETHF0:USTF0",1757715696780,3.2078,4701.0,4700.2,4.50477408]
["bitfinex-derivatives","ETHF0:USTF0",1757715696984,3.2078,4705.6,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715697186,0.49199239,4705.5,4703.7,9.55935]
["bitfinex-derivatives","ETHF0:USTF0",1757715697383,0.4556,4708.8,4705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715697690,0.4556,4708.8,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715697887,0.868848,4708.1,4707.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757715698088,0.00419885,4709.0,4708.0,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757715698290,3.2078,4713.3,4709.6,9.54735]
["bitfinex-derivatives","ETHF0:USTF0",1757715698587,0.1952,4715.2,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715698887,0.1952,4715.2,4710.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1757715698888,3.2078,4717.5,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715699085,0.1952,4718.0,4717.2,2.7308068]
["bitfinex-derivatives","ETHF0:USTF0",1757715699283,0.1952,4718.7,4717.5,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757715699478,0.1952,4720.1,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715699680,3.2078,4723.4,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715699888,0.1952,4725.0,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715699889,3.403,4725.0,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715700087,0.1952,4725.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715700392,3.2078,4728.4,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715700683,3.2078,4729.6,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715700886,0.15840079,4730.4,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715701093,3.2078,4731.0,4728.8,30.626]
["bitfinex-derivatives","ETHF0:USTF0",1757715701393,0.1952,4732.8,4726.2,9.51381]
["bitfinex-derivatives","ETHF0:USTF0",1757715701394,3.2078,4732.9,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715701690,3.2078,4736.8,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715701893,0.83465272,4738.8,4735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715702088,3.2078,4740.2,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715702282,3.2078,4740.2,4739.2,3.00170452]
["bitfinex-derivatives","ETHF0:USTF0",1757715702594,0.46949306,4739.2,4738.6,2.79723934]
["bitfinex-derivatives","ETHF0:USTF0",1757715702779,3.2078,4740.9,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715702981,3.2078,4745.4,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715703187,0.1952,4744.7,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715703487,0.1952,4746.4,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715703680,3.2078,4745.7,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715703879,3.2078,4745.7,4737.4,9.49131]
["bitfinex-derivatives","ETHF0:USTF0",1757715703880,3.2078,4748.4,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715704085,0.1952,4751.9,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715704286,30.568,4751.8,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715704590,3.2078,4751.2,4749.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757715704784,2.71416909,4751.7,4746.1,2.38972066]
["bitfinex-derivatives","ETHF0:USTF0",1757715704981,3.2078,4750.9,4749.9,2.73195912]
["bitfinex-derivatives","ETHF0:USTF0",1757715705187,3.2078,4751.6,4749.9,3.20955912]
["bitfinex-derivatives","ETHF0:USTF0",1757715705382,0.00416585,4759.0,4747.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757715705383,3.2078,4750.3,4747.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757715705586,3.2078,4748.2,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715705788,3.2078,4747.1,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715706089,0.424,4748.4,4747.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757715706283,0.424,4748.4,4745.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757715706284,3.2078,4749.4,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715706490,3.2078,4749.9,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715706682,3.2078,4748.5,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715706882,3.2078,4748.5,4738.7,191.36454]
["bitfinex-derivatives","ETHF0:USTF0",1757715706883,3.2078,4745.5,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715707087,0.41839738,4741.8,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715707287,3.2078,4742.1,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715707484,3.2078,4741.1,4739.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715707689,0.423,4742.0,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715707690,3.4045,4740.0,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715707890,3.4045,4740.0,4737.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715707891,30.923,4739.9,4737.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715708090,3.2078,4737.7,4737.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715708286,0.423,4738.0,4737.6,2.76460296]
["bitfinex-derivatives","ETHF0:USTF0",1757715708489,3.2078,4739.0,4736.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715708690,0.423,4738.9,4736.7,2.76460296]
["bitfinex-derivatives","ETHF0:USTF0",1757715708887,0.423,4738.9,4735.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757715708888,3.2078,4738.7,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715709188,3.2078,4738.7,4735.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757715709189,3.2078,4737.6,4736.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715709396,30.482,4737.6,4736.3,2.75710543]
["bitfinex-derivatives","ETHF0:USTF0",1757715709694,3.2078,4736.4,4733.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715709891,3.2078,4735.3,4733.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715710084,3.2078,4734.8,4733.5,0.87843992]
["bitfinex-derivatives","ETHF0:USTF0",1757715710288,3.2078,4734.5,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715710490,3.2078,4736.6,4734.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715710685,0.423,4736.5,4734.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715710983,0.423,4736.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715710984,3.2078,4734.7,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715711187,0.41839738,4733.4,4732.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715711387,3.2078,4732.9,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715711586,3.2078,4731.8,4729.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757715711791,3.2078,4729.7,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715711992,3.2078,4728.6,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715712296,3.2078,4728.1,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715712502,3.2078,4730.4,4728.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715712704,3.2078,4730.3,4729.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715712900,3.2078,4731.3,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715713099,3.2078,4731.3,4729.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715713301,3.6308,4731.2,4729.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715713499,30.463,4731.9,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715713697,3.2078,4731.2,4730.0,2.75891072]
["bitfinex-derivatives","ETHF0:USTF0",1757715713899,3.2078,4730.9,4729.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715714108,0.423,4730.8,4730.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757715714300,0.423,4730.7,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715714507,3.2078,4731.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715714703,0.41839738,4730.3,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715714898,3.2078,4729.2,4726.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715715101,190.396,4735.7,4725.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757715715102,3.2078,4727.3,4725.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757715715403,3.2078,4726.0,4725.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757715715604,1.0136,4728.3,4725.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715715908,0.423,4728.2,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715716100,3.2078,4728.8,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715716306,30.46,4729.2,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715716504,0.41839738,4728.8,4727.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757715716806,0.41839738,4727.1,4726.0,2.70887575]
["bitfinex-derivatives","ETHF0:USTF0",1757715717001,30.46,4727.1,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715717197,3.2078,4727.0,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715717397,3.2078,4727.5,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715717598,3.2078,4727.5,4726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715717804,3.2078,4728.3,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715718007,2.6669,4728.3,4727.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1757715718201,2.6669,4728.3,4727.2,7.13927015]
["bitfinex-derivatives","ETHF0:USTF0",1757715718404,2.6669,4728.3,4727.2,2.71627015]
["bitfinex-derivatives","ETHF0:USTF0",1757715718606,3.2078,4728.4,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715718806,3.2078,4728.4,4727.2,2.71627015]
["bitfinex-derivatives","ETHF0:USTF0",1757715719310,1.1593,4728.2,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715719508,3.2078,4727.3,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715719708,1.1593,4727.4,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715719908,3.2078,4727.8,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715720112,1.1593,4728.4,4726.4,2.80131178]
["bitfinex-derivatives","ETHF0:USTF0",1757715720412,3.2078,4728.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715720602,0.4899,4728.0,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715720803,0.4899,4726.0,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715721111,0.4899,4726.0,4721.9,190.386]
["bitfinex-derivatives","ETHF0:USTF0",1757715721112,0.4899,4726.0,4724.2,2.74659562]
["bitfinex-derivatives","ETHF0:USTF0",1757715721307,3.2078,4724.9,4724.2,0.21139562]
["bitfinex-derivatives","ETHF0:USTF0",1757715721607,0.41839738,4724.3,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757715721807,1.1593,4724.4,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757715722009,0.41839738,4723.8,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715722207,0.08774131,4723.6,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715722401,0.41839738,4723.3,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715722602,0.41839738,4723.3,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757715722802,30.462,4724.1,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715723016,3.2078,4725.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715723211,3.2078,4725.2,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715723415,0.423,4725.6,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715723416,3.2078,4725.7,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715723614,0.423,4725.6,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715724008,0.41839738,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715724210,30.462,4725.8,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715724413,3.2078,4725.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715724714,0.423,4725.4,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715725011,30.89,4725.5,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715725212,0.423,4726.2,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715725416,3.2078,4727.4,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715725713,3.2078,4727.4,4724.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715725714,30.468,4727.7,4726.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1757715725915,0.41839738,4725.2,4724.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757715726110,3.24463522,4727.2,4724.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757715726416,3.24463522,4727.2,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715726608,3.2078,4726.6,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715726810,3.2078,4726.6,4723.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715726811,0.423,4726.5,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715727007,3.24463522,4727.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715727310,0.423,4727.1,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715727509,0.41839738,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715727716,0.41839738,4727.0,4726.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757715728015,0.423,4727.3,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715728208,0.423,4727.3,4727.0,0.23754864]
["bitfinex-derivatives","ETHF0:USTF0",1757715728412,0.423,4727.2,4727.1,0.25366579]
["bitfinex-derivatives","ETHF0:USTF0",1757715728610,29.81944131,4727.7,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715728817,29.81944131,4727.7,4726.6,0.25366579]
["bitfinex-derivatives","ETHF0:USTF0",1757715729009,0.0368322,4727.6,4726.3,0.25366579]
["bitfinex-derivatives","ETHF0:USTF0",1757715729209,0.0368322,4727.6,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715729411,0.423,4727.5,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715729609,0.423,4727.5,4727.3,0.25366579]
["bitfinex-derivatives","ETHF0:USTF0",1757715729808,29.81944131,4727.7,4727.4,0.25366579]
["bitfinex-derivatives","ETHF0:USTF0",1757715730007,0.423,4727.6,4727.5,0.25366579]
["bitfinex-derivatives","ETHF0:USTF0",1757715730206,29.81944131,4727.7,4727.5,0.25366579]
["bitfinex-derivatives","ETHF0:USTF0",1757715730416,0.84139738,4727.6,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715730612,4.423,4727.6,4727.0,0.2576774]
["bitfinex-derivatives","ETHF0:USTF0",1757715730812,3.2078,4727.4,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715731018,3.2078,4726.9,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715731212,29.85627201,4727.7,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715731213,3.2078,4726.6,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715731520,0.423,4726.5,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715731718,29.85627201,4727.7,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715731921,29.85627201,4727.7,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715731922,29.81944131,4727.7,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715732216,3.2078,4728.5,4727.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715732417,0.423,4728.4,4727.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715732717,7.2078,4728.4,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715732916,3.2078,4728.4,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715733115,3.2078,4728.2,4726.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715733318,0.423,4728.1,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715733623,3.2078,4727.6,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715733816,3.2078,4727.1,4726.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757715734115,30.472,4727.5,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715734318,0.423,4727.4,4727.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715734519,29.82344131,4727.5,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715734712,0.423,4727.7,4727.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715734916,0.423,4727.6,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715735115,0.423,4727.6,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715735323,3.2078,4728.4,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715735616,30.472,4729.1,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715735919,0.423,4729.0,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715736118,0.423,4729.0,4728.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757715736319,4.0,4728.9,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715736512,0.03682094,4729.0,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715736823,3.2078,4728.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715737324,0.423,4728.6,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715737512,0.423,4728.5,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715737817,0.423,4728.5,4726.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757715737818,0.0634,4728.4,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715738024,0.0634,4728.4,4726.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757715738025,0.423,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715738217,0.0634,4728.4,4728.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715738622,30.471,4729.1,4728.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757715738819,0.423,4729.0,4728.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715739215,30.471,4729.1,4728.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715739413,3.2078,4729.3,4728.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715739617,1.9402,4729.3,4728.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715740019,0.423,4729.2,4728.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715740317,0.423,4729.2,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715740517,0.423,4729.1,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715740915,0.423,4729.1,4726.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757715740916,0.02404131,4729.3,4729.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757715741214,3.2078,4729.7,4729.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715741524,3.2078,4729.7,4728.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715742317,0.423,4729.6,4728.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715742517,3.2078,4729.2,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715742722,0.423,4729.1,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715742920,0.423,4729.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715743218,0.423,4729.0,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715743614,0.423,4729.0,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715744319,0.423,4729.0,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715744515,0.423,4729.0,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715744720,0.423,4729.0,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715744914,0.423,4729.0,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715745114,0.423,4728.9,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715745322,3.2078,4729.2,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715745719,0.423,4729.1,4728.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757715745922,0.423,4729.1,4728.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715746525,0.423,4729.0,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715746726,0.0634,4729.5,4728.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757715746922,1.9402,4729.7,4728.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715747324,2.3632,4729.7,4728.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715747827,1.9402,4729.7,4728.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715748018,1.9402,4729.7,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715748019,0.423,4729.6,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715749020,1.3419,4729.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715749224,1.3419,4729.0,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715749523,2.13624131,4727.8,4725.7,0.51670659]
["bitfinex-derivatives","ETHF0:USTF0",1757715749727,30.461,4727.7,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715749922,0.423,4727.6,4727.1,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1757715750124,30.461,4727.7,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715750421,30.461,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715750621,30.884,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715751027,30.461,4727.7,4727.6,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757715751227,30.461,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715751228,30.884,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715751428,30.884,4727.7,4726.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715751429,34.461,4727.7,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715751626,0.423,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715751830,30.461,4727.7,4727.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715752124,30.884,4727.7,4727.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715752324,30.461,4727.7,4727.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715752626,29.81244131,4727.7,4727.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715752823,29.38944131,4727.7,4727.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715753020,0.0634,4728.9,4727.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715753224,0.423,4728.8,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715753623,33.6718,4729.3,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715753928,33.6718,4729.3,4728.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715754131,0.423,4729.2,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715754428,0.423,4729.1,4728.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757715754624,0.423,4729.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715754625,3.2078,4728.7,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715754827,0.423,4728.6,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715755023,3.2078,4728.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715755223,0.423,4728.6,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715755426,0.423,4728.6,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715755427,1.00850298,4728.1,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715755627,0.423,4728.0,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715756533,4.423,4728.0,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715756729,0.423,4728.0,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715757028,4.0,4727.9,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715757420,0.0634,4728.0,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715757630,0.423,4727.9,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715758034,0.0634,4728.0,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715758236,0.423,4727.9,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715758426,0.423,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715758735,0.423,4727.8,4727.7,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757715758926,33.08664131,4729.3,4727.7,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757715759126,0.423,4729.2,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715759622,3.2078,4729.3,4728.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715759827,0.423,4729.2,4728.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715761029,0.423,4729.2,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715761335,3.2078,4729.2,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715761534,0.423,4729.1,4728.1,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757715761834,2.70387976,4729.2,4728.1,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757715762035,2.70387976,4729.2,4728.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715762237,0.423,4729.1,4728.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757715762536,0.423,4729.1,4729.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715762936,2.70387976,4729.2,4729.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715763239,0.423,4729.1,4729.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715764331,2.70387976,4729.2,4729.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715764532,2.70387976,4729.2,4728.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757715764533,3.2078,4730.0,4729.1,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715764736,0.423,4729.9,4729.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715765233,0.423,4729.8,4729.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757715765734,1.3419,4729.7,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715765939,0.423,4729.6,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715766642,1.2853,4728.8,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715766941,1.2853,4728.6,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715767139,30.887,4728.7,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715767436,30.464,4728.7,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715767639,0.423,4728.6,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715768438,1.2853,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715769144,1.2853,4728.4,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715769440,1.2853,4727.9,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715769744,3.2078,4728.5,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715769745,0.423,4727.8,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715770246,4.0,4727.7,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715770443,1.2853,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715770641,1.2853,4727.6,4723.9,1.08196541]
["bitfinex-derivatives","ETHF0:USTF0",1757715770642,4.0,4727.6,4726.0,1.24944215]
["bitfinex-derivatives","ETHF0:USTF0",1757715770840,3.2078,4726.1,4723.4,4.41274212]
["bitfinex-derivatives","ETHF0:USTF0",1757715771139,30.464,4726.9,4723.4,4.41274212]
["bitfinex-derivatives","ETHF0:USTF0",1757715771140,3.2078,4725.4,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715771339,3.2078,4725.4,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715771644,0.423,4725.3,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715771937,0.423,4725.3,4723.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1757715771938,3.2078,4724.8,4723.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1757715772240,3.2078,4724.3,4723.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1757715772444,3.2078,4723.6,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757715772745,3.2078,4722.9,4722.8,0.16091978]
["bitfinex-derivatives","ETHF0:USTF0",1757715772936,34.0978,4722.9,4721.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1757715773135,3.2078,4722.4,4721.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1757715773343,3.2078,4722.4,4717.0,1.08196541]
["bitfinex-derivatives","ETHF0:USTF0",1757715773344,4.423,4722.3,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715773536,3.2078,4721.2,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715773737,30.892,4721.1,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715773938,3.2078,4720.7,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715774139,30.469,4721.1,4719.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757715774342,0.423,4721.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715774538,3.2078,4720.8,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715775036,3.2078,4720.3,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715775237,3.2078,4719.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715775436,0.423,4719.6,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715775645,3.2078,4719.7,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715775836,3.2078,4720.5,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715776045,3.2078,4720.5,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715776244,0.423,4720.4,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715776433,30.481,4720.5,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715776639,30.481,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715776842,30.904,4720.5,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715777049,3.2078,4720.2,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715777246,3.2078,4720.2,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715777446,3.2078,4720.2,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715777651,3.2078,4720.2,4715.0,2.7498095]
["bitfinex-derivatives","ETHF0:USTF0",1757715777652,30.481,4720.5,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715777854,0.423,4720.4,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715778147,0.423,4720.3,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715778649,1.12476312,4724.6,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715778650,30.492,4722.1,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715778950,3.2078,4721.4,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715779143,0.423,4721.3,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715779344,0.423,4721.3,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715779547,30.492,4722.1,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715779752,0.423,4722.0,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715780351,3.2078,4721.8,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715780650,3.2078,4721.0,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715780856,0.423,4720.9,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715781051,3.2078,4720.3,4718.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757715781246,3.2078,4719.1,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715781447,3.2078,4719.1,4713.4,0.68894212]
["bitfinex-derivatives","ETHF0:USTF0",1757715781448,3.2078,4717.5,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715781644,30.497,4720.2,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715781645,3.2078,4716.4,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715781942,30.497,4716.3,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715782146,0.423,4716.2,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715782552,0.423,4716.2,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715782745,3.2078,4716.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715783052,0.423,4716.0,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715783252,0.423,4715.9,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715783450,30.498,4716.3,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715783652,0.423,4716.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715784053,0.423,4716.2,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715784460,3.2078,4716.1,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715784865,30.498,4716.3,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715785062,0.423,4716.0,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715785953,3.6308,4716.0,4711.8,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1757715786156,0.423,4716.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715786354,3.2078,4715.4,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715786664,0.423,4715.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715786665,3.2078,4715.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715786864,0.423,4715.8,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715787065,3.2078,4714.6,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715787267,3.2078,4713.6,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715787462,0.423,4713.5,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715788064,30.519,4713.6,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715788764,0.423,4713.5,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715789960,30.519,4713.6,4713.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715789961,0.424,4713.6,4713.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715790360,31.8655,4715.2,4713.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757715790564,31.8655,4715.2,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715790565,0.424,4715.1,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715790770,0.424,4715.0,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715791064,0.424,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715791455,4.424,4714.9,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715791769,1.3375,4714.5,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715791965,1.3375,4714.4,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715792461,1.3375,4713.9,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715792669,0.5251,4713.0,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715792858,1.7615,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715793255,0.424,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715793462,1.7615,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715794066,30.535,4713.3,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715794365,30.535,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715794568,30.959,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715794770,30.535,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715795162,30.959,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715795357,30.542,4714.9,4713.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715795566,0.424,4714.8,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715795766,1.7615,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715796468,0.424,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715797969,1.3375,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715798272,0.424,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715799172,4.424,4714.8,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715799375,1.3375,4714.7,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715799571,1.3375,4714.5,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715799871,30.542,4714.9,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715799872,1.3375,4714.3,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715800071,0.424,4714.2,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715800274,1.7615,4714.2,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715800477,1.3375,4714.2,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715800775,1.7615,4714.2,4714.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757715800967,1.3375,4714.2,4714.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757715801274,0.424,4714.2,4714.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757715801471,30.542,4714.9,4714.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757715801769,1.3375,4716.4,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715801970,0.424,4716.3,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715802271,1.3375,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715802773,0.424,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715803075,1.7615,4716.2,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715803470,1.7615,4716.2,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715803471,0.5251,4716.0,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715803672,1.3375,4715.8,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715803877,0.424,4716.4,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715804077,1.12476312,4718.6,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715804273,1.12476312,4719.2,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715804476,1.3375,4719.2,4719.1,3.00108273]
["bitfinex-derivatives","ETHF0:USTF0",1757715804774,4.5453,4719.2,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715804975,1.8626,4719.0,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715805170,1.8626,4719.0,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715805171,1.3375,4718.6,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715805365,0.424,4718.5,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715805778,1.3375,4718.4,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715805979,1.3375,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715806174,1.7615,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715806676,1.3375,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715806878,1.7615,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715807071,1.7615,4717.9,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715807072,5.7615,4717.9,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715807271,0.424,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715807473,1.8425,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715807976,5.8425,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715808178,0.5865,4717.0,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715808376,0.424,4716.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715808577,1.4185,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715809376,0.424,4716.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715809774,1.8425,4716.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715809980,0.5865,4717.0,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715810283,30.544,4717.2,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715810776,0.5251,4719.6,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715810777,31.9605,4718.7,4716.8,4.27757543]
["bitfinex-derivatives","ETHF0:USTF0",1757715811081,1.4185,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715811380,1.4185,4718.3,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715811572,0.424,4718.2,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715811776,1.4185,4718.1,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715812079,0.424,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715812777,30.542,4718.7,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715813082,30.542,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715813673,1.9436,4719.6,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715813876,0.424,4719.5,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715816581,2.005,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715816884,2.429,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715817482,2.429,4718.7,4715.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757715817483,2.429,4718.7,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715819378,1.0105,4718.7,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715819587,2.005,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715819881,1.4185,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715820080,1.8425,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715820479,0.424,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715820679,1.8425,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715820879,0.5865,4716.8,4716.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757715821086,1.4185,4716.7,4716.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757715821675,1.4185,4716.5,4716.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757715822085,5.4185,4716.5,4716.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757715822381,1.4185,4716.4,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715822586,0.424,4716.3,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715822780,1.4185,4716.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715823079,1.4185,4716.2,4715.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757715823281,0.424,4716.3,4716.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757715823479,0.424,4716.3,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715823683,1.8425,4716.3,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715826690,4.424,4716.3,4715.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757715826888,1.3401,4715.9,4715.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757715827090,1.7641,4715.9,4715.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757715827290,0.424,4715.9,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715827495,1.3401,4715.8,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715827684,1.3401,4715.8,4715.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757715828189,1.3401,4715.8,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715828392,1.3401,4715.8,4715.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757715828597,0.424,4715.9,4715.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757715828788,0.21206,4715.8,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715829091,0.21206,4715.8,4713.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757715829092,0.5753,4714.4,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715829390,1.3401,4714.2,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715829591,1.3401,4714.2,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715829592,1.3401,4714.2,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715829789,30.965,4714.3,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715829995,32.3051,4714.3,4713.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757715830187,30.541,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715830383,30.965,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715830591,32.3051,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715830990,30.965,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715831793,30.541,4714.3,4714.2,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757715831991,30.965,4714.3,4714.2,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757715832192,30.965,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715832397,32.3051,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715832690,36.3051,4714.3,4713.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757715832896,0.5753,4713.6,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715833098,1.3401,4713.4,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715833397,1.7641,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715833795,0.424,4713.3,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715833989,1.3401,4713.2,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715834193,0.5753,4713.6,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715834194,1.3401,4713.0,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715834396,0.424,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715834600,1.7641,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715834804,0.424,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715835200,1.7641,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715835897,5.7641,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715836194,0.424,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715836599,0.424,4712.9,4712.8,1.57466123]
["bitfinex-derivatives","ETHF0:USTF0",1757715836995,0.424,4712.9,4712.8,0.16126123]
["bitfinex-derivatives","ETHF0:USTF0",1757715837504,0.424,4713.0,4712.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757715837802,30.541,4714.3,4712.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757715838002,1.3826,4714.1,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715838203,1.3826,4715.0,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715838397,0.424,4714.9,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715838594,0.424,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715838799,0.424,4714.8,4714.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757715839101,1.8066,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715839904,0.424,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715840298,1.8066,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715841098,1.8066,4714.8,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715841099,4.0,4714.8,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715841304,1.3826,4714.6,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715841503,1.8056,4714.7,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715841710,1.3826,4715.5,4714.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757715841910,1.3826,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715842200,1.3826,4715.1,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715842399,1.3826,4714.9,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715843596,0.422,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715843800,0.421,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715844307,1.8026,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715844902,7.6278,4714.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715845100,1.3826,4714.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715845295,3.83993,4714.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715845501,3.2078,4714.3,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715845796,30.972,4714.2,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715845997,1.3826,4713.7,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715846197,0.418,4713.6,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715846604,1.3826,4713.5,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715846807,1.3826,4713.4,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715847110,1.3826,4713.4,4710.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757715847111,3.2078,4713.2,4710.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757715847312,1.3826,4711.8,4710.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757715847509,30.971,4711.7,4710.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757715847907,30.555,4711.7,4710.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757715848202,30.555,4711.7,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715848203,26.0578,4711.7,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715848403,0.415,4711.6,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715850305,1.3826,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715850507,0.413,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715850811,1.7956,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715851405,0.413,4711.5,4711.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757715852011,1.3826,4711.4,4711.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757715852312,0.411,4711.3,4711.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757715852510,26.0578,4711.7,4711.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757715852714,26.0578,4711.7,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715852907,26.4678,4711.7,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715853610,1.3826,4712.9,4711.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715853911,1.3826,4712.7,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715854308,1.3826,4713.0,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715854503,30.563,4713.3,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715854708,0.408,4713.2,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715855212,0.408,4713.2,4709.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1757715855213,0.408,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715855405,30.563,4713.3,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715855808,0.407,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715856210,1.7896,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715856913,1.3826,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715857106,0.5839,4712.8,4712.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715857312,2.3715,4712.8,4712.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715858113,2.8076766,4712.8,4712.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715859115,2.4026766,4712.8,4712.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715859315,2.8066766,4712.8,4712.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757715859609,2.8066766,4712.8,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715859817,0.4361766,4712.7,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715860017,1.3826,4712.5,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715860216,1.3826,4712.3,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715860416,0.402,4712.2,4712.1,2.50403]
["bitfinex-derivatives","ETHF0:USTF0",1757715860710,0.0636,4713.0,4712.1,2.50403]
["bitfinex-derivatives","ETHF0:USTF0",1757715860912,0.0636,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715861115,0.4646,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715861814,1.3826,4714.3,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715861815,1.3826,4714.3,4712.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715862017,1.3826,4714.3,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715862018,0.83610608,4714.2,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715862211,0.4,4714.2,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715862410,1.3826,4714.1,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715862607,1.3826,4713.7,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715862918,0.83514989,4713.6,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715863116,0.43614989,4713.5,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715863418,1.3826,4714.4,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715863618,1.3826,4714.4,4712.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757715863619,0.83409881,4714.3,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715863817,1.81869881,4714.2,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715864117,1.3826,4714.0,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715864317,3.2078,4714.2,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715864318,1.3826,4713.7,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715864515,0.83309881,4713.6,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715864817,1.3826,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715865121,1.9665,4713.1,4713.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757715865320,2.79965196,4713.1,4713.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757715866318,2.79765196,4713.1,4713.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757715866619,0.83115196,4713.1,4713.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757715867221,0.83115196,4713.1,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715867420,0.43615196,4713.0,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715868419,0.43615196,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715868816,1.3826,4713.7,4712.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715869116,0.82821015,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715869620,2.26721015,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715870621,2.82771015,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715871021,2.82771015,4713.6,4713.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757715871215,0.43621015,4713.5,4713.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757715871413,1.439,4713.4,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715871716,1.439,4712.7,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715871910,0.389,4712.6,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715872113,1.439,4713.3,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715872318,0.8289099,4713.2,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715872518,0.8289099,4713.1,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715872719,3.2078,4713.7,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715872918,0.8288889,4713.6,4712.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715873120,0.4398889,4713.5,4712.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715873426,0.8278889,4713.4,4712.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715873612,1.439,4713.9,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715873817,0.82696911,4713.8,4713.3,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757715874017,0.43996911,4713.7,4713.3,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757715874218,0.43996911,4713.6,4713.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715874418,0.387,4713.8,4713.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715874615,0.44007275,4713.7,4713.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715874822,0.44007275,4713.6,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715875025,1.87907275,4713.5,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715875223,0.44007275,4713.4,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715875419,0.386,4713.5,4713.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715876524,0.386,4713.5,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715876721,1.439,4714.1,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715876922,0.82407141,4714.0,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715877221,1.439,4714.7,4713.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715877418,0.43999728,4714.6,4713.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715877622,0.383,4714.6,4714.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715877832,0.383,4714.6,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715878130,0.383,4715.2,4714.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715878427,0.383,4715.2,4713.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757715878428,0.383,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715878625,3.2078,4716.3,4715.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757715878928,2.59943656,4717.4,4715.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757715879123,1.9995,4717.2,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715879725,0.5605,4717.2,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715879924,0.381,4717.4,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715880425,1.439,4717.2,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715880925,0.5605,4717.3,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715881128,0.5605,4717.3,4714.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757715881129,0.38,4717.2,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715881331,1.439,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715881530,1.819,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715882532,0.379,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715885038,30.557,4717.5,4716.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715885239,0.377,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715885530,1.439,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715885835,1.815,4717.4,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715886025,0.5605,4717.2,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715886437,1.439,4717.1,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715887531,0.375,4717.0,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715887733,0.5998,4716.6,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715887939,1.5035,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715889341,1.5035,4716.9,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715889640,0.372,4716.8,4715.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757715889936,1.5035,4717.4,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715890135,0.371,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715890732,1.8745,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715891445,30.557,4717.5,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715891648,1.8735,4717.4,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715891937,0.37,4717.4,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715892339,1.5035,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715893040,0.37,4717.4,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715893337,30.557,4717.5,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715893539,0.368,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715893841,1.8715,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715896145,1.5035,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715896339,1.8695,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715897542,1.8675,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715897944,1.5035,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715898140,1.8675,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715898344,0.364,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715898641,0.362,4718.0,4717.2,7.78178999]
["bitfinex-derivatives","ETHF0:USTF0",1757715898840,0.362,4718.0,4717.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757715899246,1.3591,4718.5,4717.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757715899447,0.362,4718.0,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715899745,0.362,4718.0,4717.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757715899943,1.3591,4717.6,4717.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757715900141,1.3591,4717.6,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715900448,1.3591,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715901348,0.9176,4717.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715901547,1.3591,4717.2,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715901742,0.5566,4717.0,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715901947,0.5566,4718.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715901948,0.359,4717.4,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715902244,0.359,4717.4,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715902448,1.4226,4717.7,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715902648,0.359,4717.6,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715903045,0.358,4717.9,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715903440,1.5291,4718.9,4717.6,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1757715903644,0.358,4718.5,4717.6,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1757715903844,0.358,4718.5,4717.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1757715904045,0.358,4718.5,4717.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757715904249,0.358,4718.5,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715904449,1.9157,4718.4,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715904648,1.3591,4717.6,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715904853,0.357,4717.5,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715905255,1.3591,4717.6,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715905646,0.5566,4717.8,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715905848,0.356,4717.7,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715906155,1.3591,4717.6,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715906449,0.356,4717.7,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715906651,0.44110622,4717.6,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715906855,1.3591,4717.1,4716.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1757715907054,1.3591,4717.1,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715907254,4.5669,4717.1,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715908162,0.79583562,4717.0,4716.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757715908363,0.79583562,4716.9,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715908559,0.44183562,4716.8,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715909053,1.3591,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715909857,0.5566,4716.6,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715910162,1.3591,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715910358,0.5566,4716.6,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715911363,1.3591,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715911758,0.5566,4716.6,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715911958,1.3591,4716.4,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715912153,0.5566,4716.6,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715912364,0.44240951,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715912663,1.3591,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715913361,0.5566,4716.6,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715913563,0.44241409,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715913761,1.3591,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715913957,1.3591,4716.3,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715914266,0.5566,4716.0,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715914957,0.348,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715915164,0.5566,4716.0,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715915165,1.3591,4715.7,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715915357,0.5566,4716.0,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715915563,0.79372196,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715915759,0.44672196,4715.8,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715915964,1.3591,4715.6,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715916261,1.3591,4715.4,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715916560,0.5566,4715.5,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715917062,1.3591,4715.3,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715917260,1.3591,4715.3,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715917465,0.346,4715.4,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715917661,1.3591,4715.3,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715918068,1.3591,4715.2,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715918269,1.9157,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715920659,2.2597,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715922870,0.5566,4716.5,4714.9,7.76088999]
["bitfinex-derivatives","ETHF0:USTF0",1757715923070,0.44578552,4716.4,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715923262,1.4899,4716.2,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715923459,1.4899,4716.4,4715.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757715923769,0.8976,4716.5,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715923965,1.4899,4716.4,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715924564,0.5766,4716.0,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715924869,1.4899,4715.8,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715926567,0.34,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715927265,1.4565,4715.8,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715927468,0.34,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715927672,1.4565,4715.8,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715928168,1.4565,4715.8,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715928864,0.577,4715.5,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715929065,1.4565,4715.3,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715929370,0.336,4715.4,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715929962,1.4565,4715.3,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715930167,0.336,4715.4,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715930371,1.4565,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715930568,0.335,4714.8,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715930774,1.4565,4714.7,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715931073,0.335,4714.8,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715931366,1.4565,4714.7,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715931970,1.7915,4714.8,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715932165,1.4565,4714.7,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715932366,1.7895,4714.7,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715932668,1.4565,4714.7,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715932869,0.333,4714.8,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715933069,2.0335,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715933269,0.333,4714.7,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715933472,2.0335,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715933774,1.7885,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715934471,0.332,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715934672,0.332,4715.0,4714.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757715934868,0.909,4715.0,4714.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757715935074,0.909,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715935274,1.4565,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715935476,0.909,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715935667,1.4565,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715935864,0.909,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715936066,1.4565,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715936375,0.909,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715936773,1.4565,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715937276,1.1211,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715937277,1.4565,4714.7,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715937472,0.577,4714.0,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715937678,1.4565,4713.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715937876,0.329,4713.9,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715938473,1.4565,4713.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715938973,0.329,4713.9,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715939371,1.4565,4713.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715939572,0.329,4713.9,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715939873,1.4565,4713.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715940871,0.329,4713.9,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715941069,0.327,4713.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715941274,1.4565,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715941875,1.4565,4713.4,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715942085,1.4565,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715943777,0.326,4713.3,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715944081,0.325,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715944478,1.4565,4713.8,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715944685,0.324,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715945182,1.7805,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715945378,0.324,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715946281,0.324,4713.7,4713.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715946581,0.322,4714.4,4713.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715946778,1.4565,4714.3,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715946985,0.322,4714.4,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715946986,1.4565,4713.9,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715947175,1.335,4713.7,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715947374,0.5444,4713.5,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715947887,1.335,4713.4,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715948184,0.322,4713.8,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715948384,0.322,4713.8,4711.4,1.49569366]
["bitfinex-derivatives","ETHF0:USTF0",1757715948385,0.322,4713.8,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715948588,1.335,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715948880,0.577,4714.0,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715949186,1.335,4713.9,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715949386,1.656,4713.9,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715949587,1.656,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715949784,1.335,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715949981,1.656,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715951286,1.335,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715951585,1.656,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715951780,1.335,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715951979,1.335,4713.9,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715952180,1.656,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715952585,1.656,4713.9,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715952788,1.656,4713.9,4713.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757715953090,0.0636,4713.8,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715953587,1.8794,4715.5,4713.7,7.41995]
["bitfinex-derivatives","ETHF0:USTF0",1757715953891,1.8794,4715.5,4712.7,1.49569366]
["bitfinex-derivatives","ETHF0:USTF0",1757715953892,0.8654,4715.5,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715954085,1.335,4715.4,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715954285,1.69656759,4715.4,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715954594,1.335,4715.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715955790,1.656,4715.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715957084,5.656,4715.1,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715957285,1.3691,4714.4,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715957485,0.5649,4714.0,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715957685,1.3691,4713.8,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715958185,0.321,4714.0,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715958394,0.321,4714.2,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715958595,0.321,4714.2,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715958890,1.3691,4714.1,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715959191,0.321,4714.3,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715959687,1.934,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715959887,2.255,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715960086,1.934,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715960284,0.8859,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715960486,0.321,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715960686,1.6901,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715961090,1.6901,4714.5,4714.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757715961391,0.321,4714.5,4714.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757715961585,0.8859,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715961988,1.3691,4714.4,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715962188,0.8859,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715962594,2.255,4714.5,4714.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757715962787,0.321,4714.5,4714.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757715963485,0.321,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715963690,0.8859,4714.5,4714.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757715964295,0.8859,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715964498,0.8859,4714.5,4714.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757715964687,0.8859,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715965590,0.5649,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715965791,1.6901,4714.4,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715965987,1.3691,4714.3,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715966192,0.321,4714.4,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715966390,1.3691,4714.3,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715966591,0.321,4714.4,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715966787,1.3691,4714.3,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715967084,1.3691,4714.2,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715967288,0.321,4714.3,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715967496,1.3691,4712.8,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715967789,1.3691,4712.4,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715967991,0.5649,4713.0,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715967992,1.934,4713.0,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715968192,1.3691,4713.0,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715968497,1.3691,4713.1,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715968695,0.321,4713.2,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715968885,0.5649,4713.0,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715970496,1.3691,4712.9,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715970897,0.5649,4713.0,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715971097,0.321,4713.3,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715971795,0.321,4713.2,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715971996,1.3691,4713.1,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715972189,0.321,4713.2,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715972398,1.3691,4713.1,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715972787,0.321,4713.2,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715972988,0.5649,4713.0,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715973697,1.3691,4712.9,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715973996,0.5649,4713.0,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715974702,1.3691,4712.9,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715975094,0.5649,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715975400,1.3691,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715975599,0.5649,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715976301,1.3691,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715976599,0.5649,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715976800,1.3691,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715977001,0.5649,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715977296,3.2078,4712.3,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715977499,0.5649,4712.5,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715977500,3.2078,4711.1,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715977696,1.934,4711.5,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715977896,0.32,4711.7,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715978094,3.2078,4711.9,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715978303,1.934,4711.5,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715979102,1.3691,4711.4,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715979299,0.5649,4711.5,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715979300,1.3691,4710.9,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715979502,1.3691,4710.7,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715979798,1.3691,4709.9,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715980305,0.32,4709.9,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715980602,0.5649,4710.0,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715980603,0.32,4710.0,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715980800,1.3691,4710.3,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715981000,0.32,4710.2,4709.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757715981499,0.5649,4710.0,4709.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757715981704,1.3691,4709.9,4709.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757715982002,1.6891,4709.9,4709.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757715982197,0.32,4709.9,4709.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757715982506,1.3691,4709.8,4709.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757715982797,0.32,4709.9,4709.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757715984200,1.3691,4708.9,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715984401,0.32,4708.8,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715984793,1.3691,4708.4,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715984997,0.5649,4708.5,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715985299,1.3691,4708.4,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715985700,0.32,4708.8,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715985901,0.32,4708.9,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715986297,0.5649,4710.0,4708.8,4.21237]
["bitfinex-derivatives","ETHF0:USTF0",1757715986506,0.8849,4710.0,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715986708,1.3691,4709.9,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715987403,1.3089,4709.9,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715988604,0.0636,4709.9,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715988904,0.0636,4709.9,4709.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757715989208,0.0636,4709.9,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715989407,0.0636,4709.9,4709.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757715989803,0.0636,4709.9,4709.8,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1757715990205,0.8418,4712.0,4709.8,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1757715990400,0.5218,4712.0,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715990607,0.5218,4712.0,4711.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757715990909,1.3089,4712.1,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715991112,0.32,4712.4,4711.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757715991408,0.32,4712.4,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715991608,0.32,4712.4,4711.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757715992109,0.5218,4712.5,4711.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757715992298,0.5218,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715992497,31.4138,4713.0,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715992699,1.8307,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715995502,1.8307,4712.5,4709.3,1.88916267]
["bitfinex-derivatives","ETHF0:USTF0",1757715995503,1.3089,4711.9,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715996007,0.5218,4712.0,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715996411,1.3089,4711.9,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715996909,1.8307,4712.5,4711.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757715997106,1.8307,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757715997907,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716001009,0.5218,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716001208,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716001418,0.5218,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716001626,1.8307,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716001925,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716002318,0.5218,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716002520,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716003319,0.5218,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716004026,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716004227,0.5218,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716004626,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716004825,0.5218,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716005726,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716005926,0.5218,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716006127,1.3089,4712.4,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716006329,1.3089,4712.9,4712.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757716006920,1.3089,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716008430,0.0636,4713.4,4712.8,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757716008729,0.5218,4714.0,4712.8,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757716008730,1.898,4714.0,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716008933,1.3762,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716014833,1.31137812,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716015830,1.62837812,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716017436,1.31137812,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716017639,1.62837812,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716017837,1.31137812,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716018635,0.317,4714.0,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716018835,1.627,4714.0,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716019041,1.31,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716019235,1.31,4714.4,4713.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757716019442,1.31,4714.2,4713.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757716019939,0.0636,4714.6,4713.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1757716020241,1.3736,4714.6,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716020443,1.3736,4714.6,4714.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757716020642,1.31,4714.9,4714.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757716021142,1.31,4715.5,4714.6,0.47737248]
["bitfinex-derivatives","ETHF0:USTF0",1757716021338,0.8618,4716.0,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716021541,1.31,4715.8,4715.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757716021838,1.31,4716.3,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716022042,1.31,4715.9,4715.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757716022242,1.80571461,4715.9,4715.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757716022744,1.31,4715.9,4715.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757716023842,0.5458,4716.0,4715.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757716024042,0.0636,4716.5,4715.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757716024239,1.3736,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716024438,1.3736,4716.5,4716.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757716025044,1.9194,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716025549,2.2354,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716025942,1.9194,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716026547,1.8558,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716028242,1.8558,4716.5,4716.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757716029138,0.5458,4717.0,4716.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757716030147,1.31,4716.9,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716030340,1.31,4716.9,4716.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757716030542,0.5458,4717.0,4716.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757716030746,1.31,4716.9,4716.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757716031046,1.8558,4716.5,4716.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757716031354,0.5458,4717.0,4716.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757716031539,1.8558,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716031844,1.8558,4716.5,4716.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757716033242,1.8558,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716033547,1.8558,4716.5,4716.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757716034049,1.31,4716.9,4716.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757716034552,0.5458,4717.0,4716.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757716034747,1.8558,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716034953,1.8558,4717.0,4716.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757716036547,1.8558,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716037248,0.5458,4716.5,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716037453,1.31,4716.4,4716.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757716038249,1.31,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716038854,1.624,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716039553,0.314,4716.4,4716.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757716039749,1.31,4716.9,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716040053,1.31,4716.7,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716040260,1.31,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716040558,1.624,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716040750,5.624,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716041251,5.624,4716.4,4715.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757716041252,0.5458,4716.0,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716041551,1.31,4716.7,4715.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716041750,1.31,4716.4,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716041955,0.8075604,4716.3,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716042155,1.31,4715.9,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716042347,0.8598,4716.0,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716042751,1.31,4715.9,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716042949,0.5458,4716.5,4715.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716043154,0.80671854,4716.4,4715.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716043357,0.49371854,4716.3,4715.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716043557,0.49371854,4716.3,4715.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757716043758,0.49371854,4716.3,4715.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716043954,0.49371854,4716.3,4716.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757716044164,0.313,4716.9,4716.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716044358,0.49408592,4716.8,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716044557,0.49408592,4716.7,4716.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716044757,0.49408592,4716.6,4716.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716044956,0.49408592,4716.5,4716.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716045157,3.2078,4717.4,4716.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716045358,0.80730341,4717.3,4716.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716045654,0.0635,4717.5,4717.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716045861,3.2078,4717.9,4717.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757716046155,0.49423219,4717.8,4717.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757716046361,3.2078,4718.3,4717.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757716047956,3.2078,4718.3,4717.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757716048165,3.2078,4718.3,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716048361,3.2078,4718.3,4717.4,0.25809628]
["bitfinex-derivatives","ETHF0:USTF0",1757716048562,3.2078,4718.3,4717.5,0.57109628]
["bitfinex-derivatives","ETHF0:USTF0",1757716048764,3.2078,4718.3,4717.6,0.25809628]
["bitfinex-derivatives","ETHF0:USTF0",1757716048964,3.2078,4718.3,4717.7,0.25809628]
["bitfinex-derivatives","ETHF0:USTF0",1757716049163,1.3007,4718.2,4717.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757716049364,3.2078,4718.3,4717.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757716049557,1.3007,4718.2,4717.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757716049757,1.3007,4718.2,4718.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757716049968,1.3007,4718.2,4718.1,0.28295739]
["bitfinex-derivatives","ETHF0:USTF0",1757716051962,3.2078,4718.3,4718.1,0.28295739]
["bitfinex-derivatives","ETHF0:USTF0",1757716052164,0.17,4718.9,4718.2,7.49075739]
["bitfinex-derivatives","ETHF0:USTF0",1757716052468,0.17,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716052660,0.17,4718.9,4718.8,3.80275739]
["bitfinex-derivatives","ETHF0:USTF0",1757716052857,0.17,4718.9,4718.8,7.80275739]
["bitfinex-derivatives","ETHF0:USTF0",1757716053262,0.17,4718.9,4718.8,3.80275739]
["bitfinex-derivatives","ETHF0:USTF0",1757716053862,0.17,4718.9,4718.8,7.80275739]
["bitfinex-derivatives","ETHF0:USTF0",1757716054565,0.17,4718.9,4718.8,7.49075739]
["bitfinex-derivatives","ETHF0:USTF0",1757716054761,0.17,4718.9,4718.8,7.80275739]
["bitfinex-derivatives","ETHF0:USTF0",1757716055962,0.17,4718.9,4718.8,7.49075739]
["bitfinex-derivatives","ETHF0:USTF0",1757716056269,0.17,4718.9,4718.8,3.80175739]
["bitfinex-derivatives","ETHF0:USTF0",1757716056871,1.4707,4718.9,4718.8,3.80175739]
["bitfinex-derivatives","ETHF0:USTF0",1757716057164,0.17,4718.9,4718.8,7.80175739]
["bitfinex-derivatives","ETHF0:USTF0",1757716057568,0.17,4718.9,4718.8,3.49075739]
["bitfinex-derivatives","ETHF0:USTF0",1757716057966,1.4707,4718.9,4718.8,3.80175739]
["bitfinex-derivatives","ETHF0:USTF0",1757716059768,1.4707,4718.9,4718.8,3.49075739]
["bitfinex-derivatives","ETHF0:USTF0",1757716060175,1.4707,4718.9,4718.8,3.80175739]
["bitfinex-derivatives","ETHF0:USTF0",1757716061574,1.4707,4718.9,4718.8,3.49075739]
["bitfinex-derivatives","ETHF0:USTF0",1757716061876,1.4707,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716062070,1.4707,4718.9,4718.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716062873,1.4707,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716063077,1.4707,4718.9,4718.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716064970,0.17,4718.9,4718.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716065175,1.4707,4718.9,4718.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716065375,1.4707,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716065581,1.4707,4718.9,4718.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716067484,1.4707,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716067687,1.4707,4718.9,4718.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716068086,1.4707,4718.9,4718.8,3.79727725]
["bitfinex-derivatives","ETHF0:USTF0",1757716068290,1.4707,4718.9,4718.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716068491,1.4707,4718.9,4718.8,3.79727606]
["bitfinex-derivatives","ETHF0:USTF0",1757716068989,1.4707,4718.9,4718.8,3.79627606]
["bitfinex-derivatives","ETHF0:USTF0",1757716069187,1.4707,4718.9,4718.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757716069582,1.4707,4718.9,4718.8,3.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716069990,0.17,4718.9,4718.8,3.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716070691,1.4694,4718.9,4718.8,3.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716070892,0.17,4718.9,4718.8,3.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716071891,1.4694,4718.9,4718.8,3.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716073293,0.17,4718.9,4718.8,7.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716073687,1.3383,4719.6,4718.8,7.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716073886,0.0389,4719.6,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716074083,1.2994,4719.9,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716074084,1.2994,4719.9,4719.5,3.79635417]
["bitfinex-derivatives","ETHF0:USTF0",1757716074288,1.2994,4719.9,4719.6,0.27955417]
["bitfinex-derivatives","ETHF0:USTF0",1757716074492,1.2994,4719.9,4719.7,0.58855417]
["bitfinex-derivatives","ETHF0:USTF0",1757716074792,1.2994,4719.9,4719.8,0.27955417]
["bitfinex-derivatives","ETHF0:USTF0",1757716075493,1.2994,4719.9,4719.8,0.58755417]
["bitfinex-derivatives","ETHF0:USTF0",1757716076888,3.2078,4721.1,4719.8,7.40186192]
["bitfinex-derivatives","ETHF0:USTF0",1757716077092,1.2723,4721.4,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716077290,1.2723,4721.4,4719.9,0.58755417]
["bitfinex-derivatives","ETHF0:USTF0",1757716077291,1.2723,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716077592,1.2723,4721.4,4721.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757716077794,1.2723,4721.4,4721.3,3.78256429]
["bitfinex-derivatives","ETHF0:USTF0",1757716078088,1.2723,4721.4,4721.3,3.47456429]
["bitfinex-derivatives","ETHF0:USTF0",1757716078287,1.2723,4721.4,4721.3,3.78256429]
["bitfinex-derivatives","ETHF0:USTF0",1757716078794,1.2723,4721.4,4721.3,3.47456429]
["bitfinex-derivatives","ETHF0:USTF0",1757716078795,5.2723,4721.4,4721.3,3.47456429]
["bitfinex-derivatives","ETHF0:USTF0",1757716078995,1.2723,4721.4,4721.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757716079388,5.2723,4721.4,4721.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757716080084,5.2723,4721.4,4721.3,3.80713261]
["bitfinex-derivatives","ETHF0:USTF0",1757716080291,5.2723,4721.4,4721.3,0.29133261]
["bitfinex-derivatives","ETHF0:USTF0",1757716080793,4.0,4721.4,4720.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757716080989,0.5389,4721.0,4720.9,0.59844883]
["bitfinex-derivatives","ETHF0:USTF0",1757716081188,1.8112,4721.0,4720.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757716081392,1.2723,4720.9,4720.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757716081588,1.2723,4720.9,4720.8,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757716081895,1.2723,4720.9,4720.8,3.78934558]
["bitfinex-derivatives","ETHF0:USTF0",1757716082090,1.2723,4720.9,4720.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757716082485,1.2723,4721.4,4720.8,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757716082691,1.2723,4721.9,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716082986,3.2078,4722.8,4722.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757716083191,1.2723,4722.7,4722.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757716083489,1.2723,4722.7,4722.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757716083891,1.2723,4722.4,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716084095,1.2723,4722.4,4721.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757716084497,0.5389,4722.0,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716084701,1.2723,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716085193,5.2723,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716085597,1.2723,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716085795,1.2723,4721.9,4721.8,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757716086198,1.2723,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716086394,1.2723,4721.9,4721.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757716086395,0.5389,4721.5,4721.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757716086591,1.2723,4721.4,4721.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757716086795,1.2723,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716087103,1.2723,4721.4,4721.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757716087302,1.2723,4721.9,4721.3,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757716088203,1.2723,4721.9,4721.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757716088399,1.8112,4722.0,4721.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757716090208,1.2723,4721.9,4721.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757716090800,0.5389,4722.0,4721.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757716091908,0.5389,4721.5,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716092202,1.2723,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716094500,1.2723,4721.3,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716094694,1.2723,4721.4,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716095400,3.2078,4720.8,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716095595,1.2723,4719.9,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716095797,0.5389,4720.0,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716096102,1.2723,4719.9,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716096306,0.5389,4720.0,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716097296,1.2723,4719.9,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716097501,0.305,4720.3,4719.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757716097696,1.5773,4720.3,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716098997,4.305,4720.3,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716099197,0.5389,4720.0,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716099509,1.2723,4719.8,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716099909,1.5763,4719.9,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716100102,1.2723,4719.8,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716100303,0.304,4719.9,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716100603,4.304,4719.9,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716100810,1.2723,4719.8,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716101001,0.304,4719.9,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716101197,1.2723,4719.8,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716101404,0.304,4719.9,4719.0,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1757716101811,0.5389,4719.5,4719.0,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1757716102007,0.304,4719.4,4719.0,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1757716102610,1.2723,4719.3,4719.0,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1757716102906,0.5389,4719.0,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716103110,1.2723,4718.8,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716103310,1.2723,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716103507,1.5763,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716103715,0.5389,4717.5,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716103909,1.2723,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716105009,5.2723,4717.3,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716105202,0.5389,4717.0,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716105402,1.2723,4716.8,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716105611,0.5389,4716.5,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716105807,1.2723,4716.3,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716106009,4.0,4716.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716106210,0.303,4716.4,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716106814,1.2723,4716.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716107014,0.303,4716.4,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716107204,1.3037,4716.3,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716107408,1.3037,4716.3,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716107706,0.303,4716.4,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716108116,0.303,4716.3,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716108308,1.3037,4716.2,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716108706,0.303,4716.3,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716109310,1.3037,4716.2,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716109912,0.303,4716.3,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716110308,1.3037,4715.9,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716110519,1.6067,4715.8,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716111722,1.6067,4715.8,4715.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757716112017,0.303,4715.8,4715.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757716112616,1.6067,4715.8,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716114724,1.6057,4715.8,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716115425,1.3037,4715.7,4715.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716115618,1.3037,4715.7,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716115817,1.3037,4715.7,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716116018,1.3037,4715.7,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716116319,0.302,4715.8,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716116515,0.302,4715.8,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716116718,0.302,4715.8,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716117117,0.302,4715.8,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716117618,0.302,4715.8,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716118218,0.302,4715.8,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716118419,1.6057,4715.8,4715.2,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757716119020,1.6057,4715.8,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716119221,0.302,4715.8,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716119620,0.302,4715.8,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716119819,1.6057,4715.8,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716120024,1.3037,4715.7,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716120226,1.3037,4715.7,4715.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716120425,1.3037,4715.7,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716120626,0.302,4715.8,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716120826,0.302,4715.8,4715.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716121422,1.3037,4715.7,4715.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716121822,0.302,4715.8,4715.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757716122717,2.4679,4715.8,4715.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757716123329,0.302,4715.8,4715.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757716124029,0.302,4715.8,4715.7,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757716124234,0.0636,4716.8,4716.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716124426,1.6673,4716.8,4716.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716124728,1.6037,4716.8,4716.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716125328,0.3,4716.8,4716.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716125726,1.6037,4716.8,4716.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716126331,0.3,4716.8,4716.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716126630,1.6929,4716.8,4716.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757716126831,1.6929,4716.8,4716.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757716127128,3.498,4716.8,4716.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757716127532,1.197,4716.8,4716.7,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716127722,0.3,4716.8,4716.7,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716127925,1.3929,4717.2,4716.7,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716128129,2.2899,4716.8,4716.7,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716128932,3.198,4716.8,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716130128,1.8051,4716.3,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716130324,3.198,4715.6,4715.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757716130535,3.497,4715.6,4715.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757716131334,3.497,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716131735,1.196,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716131935,0.299,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716132231,0.45540756,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716132435,0.75440756,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716132734,3.95240756,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716133035,3.95240756,4715.6,4715.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1757716133730,3.95240756,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716135136,0.75440756,4715.6,4715.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757716135935,0.75340756,4715.6,4715.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757716136238,1.65040756,4715.6,4715.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757716136829,0.45540756,4715.6,4715.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757716137036,0.45540756,4715.6,4715.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757716137336,3.60800756,4715.6,4715.5,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757716137533,1.8026,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716137732,3.90600756,4715.3,4715.2,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716137935,3.90600756,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716138128,1.8026,4714.8,4714.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716138332,3.90600756,4714.8,4714.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716138936,0.45540756,4714.8,4714.7,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757716139137,0.45638747,4715.2,4715.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716139332,3.60898747,4715.2,4715.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716140237,0.9079,4714.9,4714.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757716140439,3.90698747,4714.9,4714.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757716140738,3.90698747,4714.9,4714.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716141139,3.90698747,4714.9,4714.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757716141337,3.90698747,4714.9,4714.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716141533,3.01228747,4714.9,4714.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716141740,0.75438747,4714.9,4714.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716141938,0.0636,4715.3,4714.8,6.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716142141,0.0636,4715.3,4715.2,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757716142436,0.297,4715.6,4715.2,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757716142641,2.2579,4715.5,4715.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716142843,2.2579,4715.5,4715.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716143139,2.2579,4715.5,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716143140,0.9079,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716143331,3.4496,4715.3,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716143532,3.1526,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716143732,3.4496,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716144343,3.4496,4714.8,4714.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716145238,3.4496,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716149238,2.0996,4714.8,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716149439,3.1526,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716149744,3.4486,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716150637,3.4486,4714.3,4714.2,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716150831,2.2579,4714.9,4714.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716151032,3.4476,4714.9,4714.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716151437,3.1526,4714.9,4714.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716151640,2.5529,4714.9,4714.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716151947,30.545,4715.1,4714.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716152134,31.895,4715.1,4714.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757716152334,0.295,4715.0,4714.9,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716153143,3.9693,4715.0,4714.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716153342,3.4476,4715.0,4714.9,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716154644,5.0795,4716.0,4715.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716154844,0.3586,4715.2,4715.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716155147,1.35,4716.0,4715.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716155441,0.5217,4717.0,4716.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716155644,2.09862741,4716.9,4716.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757716155946,0.45362741,4716.8,4716.7,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716156144,2.2579,4716.8,4716.7,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716156342,3.1526,4716.8,4716.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716156547,3.6743,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716156848,3.9683,4716.5,4716.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716157447,1.8717,4717.0,4716.4,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757716157751,3.90017198,4716.9,4716.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716157950,3.90017198,4716.9,4716.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716158146,1.35,4716.8,4716.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716158345,3.60617198,4716.8,4716.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716158954,3.90017198,4716.8,4716.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716159451,3.90017198,4716.8,4716.4,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757716159649,3.60617198,4716.7,4716.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716159849,3.1526,4716.7,4716.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716160247,3.60634493,4716.7,4716.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716160551,0.9079,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716160748,0.294,4716.8,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716160749,3.2078,4717.4,4716.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716160945,0.74766052,4716.9,4716.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757716161150,3.1526,4716.5,4716.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757716161350,3.9683,4716.5,4716.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757716161550,2.5519,4716.5,4716.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757716161847,1.35,4717.3,4716.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757716162051,0.9714,4717.1,4717.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716162354,2.5509,4717.1,4717.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716162554,2.2579,4717.1,4717.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716162751,2.5509,4717.1,4717.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716162949,32.8039,4717.6,4717.5,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716163151,33.0969,4717.6,4717.5,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757716163550,33.9916,4717.6,4717.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1757716163752,33.9916,4717.6,4717.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757716164056,3.6743,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716164251,3.9673,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716165655,3.1526,4716.4,4716.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716165851,3.4456,4716.4,4716.3,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757716166453,3.4456,4716.4,4716.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757716166655,3.4456,4716.4,4716.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757716166856,3.4456,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716167357,3.4456,4716.4,4716.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757716168557,3.4456,4716.4,4716.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757716168755,3.3799,4716.4,4716.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757716170263,3.3799,4716.4,4716.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757716170558,3.3799,4716.4,4716.3,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716171955,3.0869,4716.4,4716.3,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716172159,0.292,4716.4,4716.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716172861,2.5108,4716.4,4716.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716173253,0.292,4716.4,4716.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716173658,3.3398,4716.4,4716.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757716174764,3.3398,4716.4,4716.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716174957,0.292,4716.4,4716.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716175559,1.3409,4716.8,4716.3,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716175560,1.4044,4717.2,4716.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757716175766,0.291,4717.1,4717.0,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716176461,0.291,4717.1,4717.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1757716177265,0.291,4717.1,4717.0,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716177461,1.6319,4717.1,4717.0,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716177663,0.291,4717.1,4717.0,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716177864,0.291,4717.1,4717.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1757716178566,0.0635,4717.2,4717.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1757716178768,0.0635,4717.2,4717.1,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716179265,2.2188,4718.4,4718.3,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716179569,3.3378,4718.4,4718.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757716179764,1.3409,4718.3,4718.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757716179966,3.0478,4718.3,4718.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757716180271,1.3409,4718.2,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716180464,2.2188,4718.0,4717.9,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757716180669,2.2188,4718.0,4717.9,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716182167,0.5007,4718.5,4717.9,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757716182368,2.2188,4718.3,4718.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757716182568,3.0478,4718.3,4718.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757716183272,3.50146734,4718.3,4718.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757716183972,2.2188,4718.3,4718.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1757716184173,0.29,4718.4,4718.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757716184370,1.3409,4718.3,4717.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757716184671,0.5007,4718.5,4717.9,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757716184672,3.0478,4718.0,4717.9,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757716184866,3.3368,4718.0,4717.9,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757716187873,1.2903,4718.5,4718.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757716188078,0.289,4718.5,4718.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757716188376,3.7927,4718.5,4718.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757716188578,3.7927,4718.5,4717.9,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757716188579,2.1158,4718.0,4717.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757716188778,2.4048,4718.0,4717.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757716190189,3.2774,4718.0,4717.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757716190392,2.2134,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716190690,3.5037,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716190891,3.7917,4717.0,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716191786,1.2903,4717.0,4716.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757716191981,2.4038,4717.0,4716.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757716192186,2.4038,4717.0,4716.9,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757716192587,0.288,4717.1,4717.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757716192788,0.288,4717.1,4717.0,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757716193987,3.2764,4717.1,4717.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757716194387,3.2764,4717.1,4717.0,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757716195492,2.4038,4717.1,4717.0,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757716196085,1.2903,4717.6,4717.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757716196282,1.5773,4717.6,4717.5,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757716196690,2.4028,4717.6,4717.5,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757716197092,1.2134,4718.4,4717.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757716197286,0.5153,4718.5,4717.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757716197287,2.46271028,4718.3,4718.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757716197491,3.67611028,4718.3,4718.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757716197990,3.2226,4718.3,4718.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757716198889,0.287,4718.3,4718.2,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757716199084,0.287,4718.6,4718.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757716199290,2.3645,4718.6,4718.5,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757716200296,2.0775,4717.6,4717.5,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757716200495,0.286,4717.6,4717.5,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1757716200795,0.286,4718.0,4717.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757716200997,0.286,4718.0,4717.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757716201292,0.286,4718.4,4718.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757716201499,0.286,4718.4,4718.3,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757716201690,2.3635,4718.4,4718.3,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757716202195,2.3635,4718.4,4718.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757716203287,3.2216,4718.4,4718.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757716203492,2.9356,4718.3,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716203687,1.2134,4717.6,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716203888,1.2134,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716204095,1.4994,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716204590,1.2134,4717.1,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716204791,0.98454451,4717.0,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716204994,1.2134,4716.8,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716205393,0.286,4716.9,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716205789,0.45404881,4716.8,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716205992,0.5306,4716.5,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716206192,1.2134,4716.3,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716206388,0.285,4716.4,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716207002,1.2134,4715.4,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716207302,1.4984,4715.4,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716207798,1.4984,4715.4,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716208498,0.285,4715.3,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716208690,0.285,4715.3,4714.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757716208892,1.2134,4715.2,4714.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757716209297,3.2078,4715.8,4715.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757716209498,1.2134,4717.0,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716209799,1.2134,4716.8,4715.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757716209999,1.2134,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716210296,0.285,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716210599,1.12974303,4719.0,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716210600,0.285,4717.7,4716.7,7.99466071]
["bitfinex-derivatives","ETHF0:USTF0",1757716210800,1.4984,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716210994,1.744,4718.5,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716211300,1.2134,4718.6,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716211500,0.5306,4719.0,4718.5,0.28949122]
["bitfinex-derivatives","ETHF0:USTF0",1757716211798,1.744,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716213795,5.744,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716214099,1.744,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716214295,2.028,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716215592,1.744,4719.0,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716215795,1.4974,4718.9,4718.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757716215999,1.4974,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716216795,0.5306,4718.5,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716217000,1.4974,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716218194,0.5306,4718.5,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716218393,1.2134,4718.8,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716218595,1.2134,4718.6,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716218795,0.283,4718.9,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716218997,1.4964,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716220394,0.283,4718.9,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716221905,0.283,4719.1,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716222094,0.5306,4720.0,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716222300,0.283,4719.9,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716222600,1.2134,4719.8,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716222803,1.4954,4719.8,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716223404,1.4954,4719.8,4719.7,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1757716224702,1.2134,4719.8,4719.7,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1757716224901,1.4954,4719.8,4719.7,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1757716229005,0.5295,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716229209,2.1152,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716229801,6.1152,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716230008,1.3047,4718.4,4717.5,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757716230207,0.281,4718.3,4717.5,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757716230604,1.3047,4718.2,4717.5,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757716230806,1.3047,4718.2,4716.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757716231001,1.3047,4718.2,4717.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716231202,3.2078,4717.7,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716231409,1.3047,4717.4,4716.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716231609,1.3047,4717.2,4716.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716232204,1.3047,4717.2,4716.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757716232406,0.281,4717.1,4716.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757716232703,0.281,4717.0,4716.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757716232910,0.281,4717.0,4716.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716233111,1.5857,4717.0,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716233313,2.1152,4717.0,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716233901,1.3047,4717.0,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716234111,1.3047,4716.8,4716.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716234307,1.3047,4716.6,4716.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716234508,0.281,4716.6,4716.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716234908,0.281,4716.6,4716.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757716235104,3.2078,4717.7,4716.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716235311,0.28,4717.6,4717.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716235512,0.28,4717.6,4717.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716236007,0.28,4717.6,4717.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757716238011,0.28,4718.8,4717.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716238205,0.28,4718.8,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716238515,0.28,4718.8,4718.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716239008,1.3047,4718.7,4718.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757716239307,0.28,4718.8,4718.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757716239508,1.3047,4718.7,4718.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716239910,0.28,4718.8,4718.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757716240210,0.28,4718.8,4718.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716240512,0.28,4718.8,4718.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757716240713,0.28,4718.8,4718.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716241013,1.3047,4718.7,4718.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716241211,1.3047,4718.7,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716241413,1.3047,4718.7,4718.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716241709,0.28,4718.8,4718.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716241909,0.28,4718.8,4718.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757716242109,0.279,4719.4,4718.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716242311,0.279,4719.4,4719.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757716242509,1.5837,4719.4,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716243408,0.279,4719.4,4719.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757716243613,1.5837,4719.4,4718.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757716244312,0.279,4719.4,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716244506,1.3047,4719.3,4718.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757716244704,0.279,4719.4,4718.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757716245514,0.5295,4719.0,4718.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757716245711,1.8342,4719.0,4718.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757716245917,1.3047,4719.0,4718.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757716246714,1.3047,4719.0,4718.9,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757716247022,1.2827,4719.3,4719.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716247617,0.279,4719.4,4719.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716247817,0.279,4719.4,4719.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716251515,3.2078,4720.6,4719.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716251717,0.45646706,4720.5,4720.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716251917,1.2827,4721.1,4720.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716252119,0.95800166,4721.0,4720.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716252321,0.5016,4721.0,4720.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716253310,1.2827,4721.1,4720.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716253518,1.2827,4721.1,4720.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757716253716,0.278,4721.2,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716253919,0.278,4721.2,4720.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716254116,1.5607,4721.2,4720.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716254322,1.2827,4721.2,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716254623,1.5597,4721.2,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716254821,1.6232,4721.2,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716255020,1.2827,4721.1,4720.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716255519,0.3405,4721.2,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716255724,1.2827,4721.1,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716255924,1.2827,4721.1,4720.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716256225,0.3405,4721.2,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716256423,0.3405,4721.2,4720.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716256623,0.3405,4721.2,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716256624,0.3405,4721.2,4721.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716256827,0.277,4722.1,4721.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757716257120,0.45554498,4722.0,4721.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757716257325,3.2078,4722.2,4722.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716257522,3.4848,4722.7,4722.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716257819,0.45530659,4722.6,4722.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716258024,1.2043,4722.4,4721.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757716258224,3.4848,4722.7,4721.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716258618,0.4881,4722.5,4721.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716259526,0.4881,4722.5,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716259718,1.2043,4722.6,4721.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716259917,0.7641,4722.5,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716260118,0.7641,4722.5,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716260119,0.4881,4722.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716260325,1.6924,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716260526,1.9684,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716261630,1.4803,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716262028,0.4881,4720.5,4720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716262229,1.4803,4720.4,4720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716263328,3.2078,4721.2,4720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716263529,3.2078,4722.2,4721.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716263729,3.2078,4722.2,4721.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716264627,1.2043,4722.0,4721.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716264928,0.4881,4722.0,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716265430,1.2043,4721.4,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716265626,1.2043,4721.8,4720.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716265832,0.275,4721.7,4720.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716266829,0.4881,4721.5,4720.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716267033,1.2043,4721.6,4720.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716267231,1.2043,4722.1,4721.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716267430,0.275,4721.6,4721.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716267635,0.275,4721.6,4721.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757716267829,3.2078,4722.2,4721.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716268130,0.4881,4723.5,4721.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757716268131,3.2078,4722.9,4722.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757716268332,0.0635,4722.4,4722.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757716269527,0.0635,4722.4,4722.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757716269724,1.33051414,4725.2,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716269924,0.4881,4725.5,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716270233,1.2043,4725.3,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716270428,1.66217153,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716270630,4.50267153,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716271038,4.0448,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716271334,4.3188,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716272534,1.4783,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716272739,1.2043,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716272935,4.0448,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716276541,1.4783,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716276842,0.274,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716277344,0.4881,4725.5,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716277533,0.0634,4726.1,4725.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1757716277738,0.0634,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716278241,1.6924,4726.5,4726.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716278443,1.6924,4726.5,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716278637,0.4881,4726.5,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716278838,1.2043,4726.4,4726.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757716279147,1.2043,4726.2,4726.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757716280148,0.4881,4726.0,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716280439,1.2043,4725.8,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716280639,3.2078,4726.7,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716280640,0.0602,4726.4,4725.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1757716280843,3.2078,4727.3,4725.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1757716280844,3.2078,4727.3,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716281440,3.2078,4727.3,4726.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757716281740,3.2078,4727.3,4726.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757716282042,3.2078,4727.3,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716282247,4.7858,4727.3,4726.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757716282447,1.2043,4727.2,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716282747,1.2043,4727.2,4726.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757716282940,1.2043,4727.2,4726.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757716283647,1.2043,4727.2,4726.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716283948,3.2078,4727.3,4726.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716284146,1.2043,4727.2,4726.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716284341,1.2043,4727.2,4726.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716285150,2.7823,4727.2,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716285349,2.7823,4727.2,4726.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716285557,0.4881,4726.5,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716285851,1.2043,4726.4,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716286346,0.4881,4727.0,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716286347,0.4881,4727.0,4726.3,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757716286542,0.4881,4726.5,4726.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716286748,1.6924,4726.5,4726.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716287346,1.9717,4727.0,4726.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716287542,0.5306,4728.5,4726.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716287749,1.2116,4728.2,4726.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716287942,1.2116,4728.2,4726.4,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1757716288339,1.4836,4728.2,4726.4,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1757716288543,1.2116,4727.6,4726.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757716288743,0.5306,4727.5,4726.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716288944,1.2116,4727.2,4726.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716289352,2.7896,4727.2,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716289544,2.7896,4727.2,4726.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757716290041,2.7896,4727.2,4726.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757716290641,2.7896,4727.2,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716290841,2.7896,4727.2,4726.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757716291050,2.7896,4727.2,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716291241,0.5306,4726.5,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716291441,1.2116,4726.4,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716291745,2.7896,4726.4,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716292048,0.5306,4726.5,4726.3,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716292247,1.4826,4726.9,4726.3,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716292447,1.4826,4726.9,4726.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757716293047,1.2116,4726.9,4726.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757716293245,1.7422,4727.0,4726.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757716293650,1.7422,4727.5,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716293949,1.2116,4728.1,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716294152,1.6997,4728.0,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716294456,0.5306,4728.5,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716294649,2.1086,4728.5,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716294847,0.5306,4728.5,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716295243,1.2116,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716295649,2.7896,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716298853,2.7896,4728.1,4725.7,30.85361]
["bitfinex-derivatives","ETHF0:USTF0",1757716298854,1.7422,4728.0,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716299053,0.5306,4727.5,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716299256,1.2116,4727.3,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716299649,0.5306,4727.0,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716299947,0.8006,4727.0,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716300146,1.2116,4726.9,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716300347,0.8006,4727.0,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716300552,1.2116,4726.9,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716300755,0.8006,4727.0,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716300957,1.2116,4726.9,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716301157,0.8006,4727.0,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716301454,1.2116,4726.8,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716301647,0.5306,4726.5,4726.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757716301850,1.2116,4725.4,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716302155,0.27,4725.3,4724.9,0.25796551]
["bitfinex-derivatives","ETHF0:USTF0",1757716302353,0.27,4725.3,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716302354,0.45291557,4725.2,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716302551,0.45291557,4725.1,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716302746,1.66451557,4725.0,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716302954,0.27,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716303260,0.45291775,4724.9,4724.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1757716303550,1.2116,4725.1,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716303752,1.2116,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716304055,1.45222414,4724.9,4724.8,3.4659967]
["bitfinex-derivatives","ETHF0:USTF0",1757716305053,0.9993,4724.9,4724.8,3.4659967]
["bitfinex-derivatives","ETHF0:USTF0",1757716305255,0.9993,4724.9,4724.8,0.2581967]
["bitfinex-derivatives","ETHF0:USTF0",1757716305447,0.8006,4725.0,4724.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1757716305651,0.8006,4725.0,4724.5,0.25830396]
["bitfinex-derivatives","ETHF0:USTF0",1757716305856,0.8006,4725.0,4724.6,0.25830396]
["bitfinex-derivatives","ETHF0:USTF0",1757716306153,1.2154,4724.9,4724.7,0.25830396]
["bitfinex-derivatives","ETHF0:USTF0",1757716306349,0.7674,4725.0,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716306543,0.7674,4725.0,4724.5,0.25825058]
["bitfinex-derivatives","ETHF0:USTF0",1757716306749,1.2154,4724.9,4724.6,0.25825058]
["bitfinex-derivatives","ETHF0:USTF0",1757716306949,0.7674,4725.0,4724.7,0.25825058]
["bitfinex-derivatives","ETHF0:USTF0",1757716307148,0.7674,4725.0,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716307454,1.2154,4724.9,4724.5,0.25816547]
["bitfinex-derivatives","ETHF0:USTF0",1757716307655,1.2154,4724.9,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716307958,1.2154,4725.4,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716308160,0.269,4725.3,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716308453,0.269,4725.3,4725.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1757716308658,1.4844,4725.3,4725.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1757716309256,1.4844,4725.3,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716309748,0.269,4725.3,4724.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1757716309948,0.269,4725.3,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716310148,0.269,4725.4,4725.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1757716310349,0.269,4725.4,4725.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716311049,1.4844,4725.4,4725.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757716311356,1.4844,4725.4,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716313353,4.269,4725.4,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716313554,1.2154,4725.3,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716314857,1.2154,4724.9,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716315062,0.268,4724.8,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716315360,1.4834,4724.8,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716315858,1.4834,4724.8,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716315859,0.268,4724.8,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716316055,1.2154,4724.7,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716316460,0.268,4724.8,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716316664,0.4974,4724.5,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716316863,1.7128,4724.5,4724.4,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757716317063,0.5039,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716317362,2.0005,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716318153,6.0005,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716318357,1.2286,4723.9,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716318553,0.268,4723.8,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716319064,1.2286,4723.7,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716319263,1.2286,4723.7,4723.3,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757716319464,1.2286,4723.7,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716319664,3.2078,4723.7,4723.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757716319863,1.2286,4723.6,4723.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757716320177,0.5039,4723.5,4723.3,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757716320364,1.4966,4723.4,4723.3,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757716321465,1.4966,4723.4,4723.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757716321667,5.4966,4723.4,4723.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757716321873,5.4966,4723.4,4722.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716321874,5.70831,4723.4,4722.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716322165,3.2078,4723.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716322372,3.2078,4723.2,4721.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757716322373,3.2078,4722.5,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716322569,3.2078,4721.9,4721.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757716322877,0.909,4721.7,4721.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716323075,0.909,4721.7,4721.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716323763,0.267,4721.8,4721.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757716324172,4.1168,4721.9,4721.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757716324372,0.267,4721.8,4721.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757716324567,4.1168,4721.3,4721.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757716324769,34.8718,4721.3,4721.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757716325073,34.8718,4721.3,4721.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757716325074,33.9628,4721.3,4721.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757716325867,38.8718,4721.3,4721.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757716326069,37.9628,4721.3,4720.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757716326267,33.9628,4721.3,4720.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757716326666,0.909,4721.2,4720.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716326873,0.909,4721.2,4720.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757716327062,0.2519,4721.0,4720.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757716327268,1.176,4720.9,4720.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757716327467,0.5192,4720.8,4719.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716327674,3.2078,4720.6,4719.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716327969,0.267,4720.5,4719.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716328271,0.5192,4720.4,4719.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716328471,0.267,4720.3,4719.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716328665,0.267,4720.3,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716328875,3.727,4720.0,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716329065,0.267,4719.9,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716329271,3.2078,4720.0,4719.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716329572,0.266,4719.9,4719.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716329768,3.2078,4720.0,4719.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716329973,3.2078,4720.8,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716330267,3.2078,4720.8,4720.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716330465,0.266,4720.7,4720.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757716330667,3.2078,4720.3,4720.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757716330876,0.266,4720.2,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716331375,3.2078,4720.3,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716331673,0.266,4720.2,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716331875,3.2078,4720.3,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716332067,0.266,4720.2,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716333168,3.2078,4720.3,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716333369,0.266,4720.2,4720.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716333869,3.2078,4721.1,4720.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757716334075,0.266,4722.3,4721.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716334274,0.266,4722.3,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716334275,1.2286,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716334571,1.2286,4721.9,4721.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716334772,1.2286,4721.7,4721.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716334968,0.266,4721.8,4721.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716335176,0.266,4721.8,4720.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716335177,1.2286,4721.7,4720.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716335475,0.266,4721.8,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716335671,1.2286,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716335872,0.266,4721.8,4721.7,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757716336172,0.0635,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716336370,30.507,4722.3,4722.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757716336566,1.2286,4723.3,4722.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716336775,31.7356,4723.8,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716336968,1.2286,4723.6,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716337177,0.266,4723.7,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716337367,30.507,4723.8,4723.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716337674,0.266,4723.7,4723.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757716337873,1.4946,4723.7,4723.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757716338071,30.507,4723.8,4723.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716338274,30.507,4723.8,4723.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716338573,30.773,4723.8,4723.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757716338773,1.2286,4723.7,4723.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757716339165,1.2286,4723.7,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716339368,0.265,4723.6,4723.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716339875,30.507,4723.8,4723.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716340077,1.4936,4723.7,4723.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716340277,1.2286,4723.6,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716341174,0.265,4723.7,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716341577,0.265,4723.7,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716341578,0.5039,4723.5,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716341766,1.2286,4723.3,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716342372,0.5039,4723.0,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716342572,1.4936,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716343576,1.2286,4723.4,4722.8,3.91062]
["bitfinex-derivatives","ETHF0:USTF0",1757716343876,1.2286,4723.2,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716344177,1.2286,4723.2,4722.8,3.91062]
["bitfinex-derivatives","ETHF0:USTF0",1757716344477,1.2286,4723.2,4722.8,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1757716344872,1.2286,4723.2,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716345076,0.265,4723.3,4722.8,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1757716345272,1.2286,4723.2,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716345981,0.265,4723.1,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716346277,0.265,4723.0,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716347080,1.522,4723.0,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716347273,1.257,4723.0,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716347474,1.522,4723.0,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716347776,1.257,4723.0,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716347981,1.257,4723.7,4722.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757716348180,0.264,4723.6,4723.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716348382,0.264,4723.6,4723.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757716348683,0.264,4723.6,4723.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716348982,0.264,4723.6,4723.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757716349378,1.521,4723.6,4723.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757716349575,1.257,4723.6,4723.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716349772,1.257,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716349974,0.7655,4723.5,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716350876,0.5015,4723.0,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716351075,1.521,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716352082,1.521,4722.9,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716352083,0.5015,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716352274,0.264,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716352480,0.5015,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716352679,1.257,4721.8,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716352884,1.257,4721.8,4720.7,0.55054771]
["bitfinex-derivatives","ETHF0:USTF0",1757716352885,3.2078,4721.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716353187,1.257,4721.7,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716353389,0.5015,4721.5,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716353892,1.257,4721.4,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716354092,0.5015,4721.0,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716354393,1.257,4720.8,4720.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757716354586,0.264,4720.9,4720.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757716354777,1.257,4720.8,4720.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757716354979,3.2078,4721.1,4720.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716355289,0.264,4721.0,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716355484,1.7585,4721.5,4720.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716355883,0.263,4721.4,4720.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716356190,1.257,4721.2,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716356687,0.263,4721.3,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716356898,1.257,4720.9,4720.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716357092,1.257,4720.7,4720.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716357793,1.257,4721.2,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716357995,1.52,4721.1,4720.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716358596,1.52,4721.1,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716358998,0.263,4721.0,4720.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757716359204,0.263,4721.0,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716359390,1.257,4720.9,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716359597,0.263,4721.0,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716359598,0.7645,4721.0,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716359798,0.7645,4721.0,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716359799,1.257,4720.9,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716360100,1.257,4720.9,4720.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757716360304,0.7645,4721.0,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716360492,1.257,4720.9,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716360697,0.7645,4721.0,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716361099,1.257,4720.4,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716361400,0.5015,4720.0,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716361605,1.257,4719.9,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716361902,1.52,4719.8,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716365203,0.263,4719.8,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716365408,0.263,4719.8,4719.7,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757716365710,1.52,4719.8,4719.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1757716366194,3.2078,4720.7,4720.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757716366506,1.257,4722.2,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716366706,1.257,4722.2,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716366707,1.519,4722.2,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716366907,0.262,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716367205,1.5886,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716367398,1.3266,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716367604,1.5886,4721.8,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716367907,1.3266,4721.7,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716369702,0.262,4721.8,4721.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757716369904,1.3266,4721.7,4721.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757716370108,0.262,4721.8,4721.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757716370313,1.3266,4721.7,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716372311,0.262,4721.8,4721.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757716372708,1.3266,4721.7,4721.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757716372904,1.3266,4721.7,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716374509,1.8205,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716374709,0.262,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716374913,1.5886,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716377115,1.1925,4721.8,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716377413,0.262,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716378015,1.1925,4721.8,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716379005,0.262,4721.9,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716379210,0.5011,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716379211,1.1925,4721.8,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716379411,0.5011,4720.5,4719.9,0.37677737]
["bitfinex-derivatives","ETHF0:USTF0",1757716379616,1.1925,4719.9,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716379808,0.261,4719.8,4718.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757716380015,4.4003,4719.7,4718.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757716380217,3.2078,4719.2,4718.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757716380412,3.2078,4719.2,4718.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757716380413,0.261,4719.1,4718.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757716380721,0.261,4719.1,4718.2,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1757716381321,1.6936,4718.5,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716381522,0.261,4718.4,4717.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757716382212,3.2078,4717.9,4717.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716382414,3.2078,4717.9,4717.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716382415,1.1925,4717.7,4717.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716383616,3.2078,4717.9,4717.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716383822,0.261,4717.8,4717.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716385020,1.1925,4717.7,4716.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716385817,3.2078,4717.1,4716.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716386013,0.261,4717.0,4716.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716386212,1.4535,4717.0,4716.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716386926,1.1925,4716.9,4716.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716387218,1.1925,4716.9,4714.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757716387219,1.1925,4716.9,4715.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716388020,3.2078,4715.8,4714.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716388324,1.1925,4715.2,4714.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716388517,3.2078,4714.8,4714.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716388713,0.26,4714.7,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716388918,3.2078,4715.5,4714.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716389120,0.26,4715.4,4714.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716389717,3.2078,4715.5,4714.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716389926,0.26,4715.4,4715.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757716390227,0.26,4715.4,4715.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716390524,0.26,4715.4,4715.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757716390728,3.2078,4715.5,4715.0,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1757716390919,0.5011,4717.0,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716391120,1.1925,4716.9,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716391326,0.5011,4717.0,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716391622,1.1925,4716.9,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716391825,1.1925,4716.9,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716392025,0.26,4716.8,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716392215,1.1925,4716.7,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716392420,1.1925,4716.7,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716392620,0.26,4716.8,4715.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757716392621,0.26,4716.8,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716392823,1.1925,4716.7,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716393027,1.1925,4716.7,4715.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757716393028,1.1925,4716.4,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716393620,1.1925,4716.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716393815,0.26,4716.3,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716394023,1.1925,4716.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716394226,0.26,4716.3,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716394420,1.1925,4716.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716394828,0.26,4716.3,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716395123,1.1925,4716.7,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716395322,0.26,4716.6,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716395522,0.26,4716.6,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716395829,1.1925,4717.7,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716396024,0.26,4717.6,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716396322,1.1925,4717.4,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716396528,1.6936,4717.0,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716396824,1.6936,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716397129,0.5011,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716397424,1.6936,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716397623,0.5011,4718.0,4715.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716397826,1.1925,4718.3,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716398027,1.1925,4718.9,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716398218,1.1925,4718.9,4718.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757716398422,1.1925,4718.9,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716398723,0.5011,4719.0,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716398927,1.1925,4718.7,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716399224,1.1925,4717.6,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716399431,0.26,4717.5,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716399627,1.1925,4717.4,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716399823,0.7611,4717.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716400131,1.1925,4717.4,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716400922,0.5011,4718.5,4714.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1757716400923,3.2078,4718.2,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716401130,3.2078,4718.2,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716401330,0.259,4718.7,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716401531,0.0635,4718.1,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716402033,0.0635,4718.1,4718.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757716402426,0.0635,4718.1,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716402626,0.0635,4718.1,4717.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757716402938,0.0635,4718.1,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716406933,0.0635,4718.1,4717.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757716407536,0.0635,4718.1,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716407742,0.0635,4718.1,4718.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757716407940,0.0635,4718.1,4718.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757716408145,1.3252,4719.3,4718.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757716408443,1.3252,4719.3,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716408635,0.7601,4719.5,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716409036,1.3252,4720.3,4719.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757716409338,1.3252,4720.4,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716409539,1.3252,4720.4,4719.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757716409935,0.259,4720.8,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716410134,0.259,4720.8,4720.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757716410936,0.259,4720.8,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716411140,0.0635,4720.7,4720.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757716412737,0.0635,4720.7,4720.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757716413141,1.3887,4720.7,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716413338,0.0635,4720.7,4720.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757716413544,0.5108,4722.0,4720.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757716413844,1.3252,4721.9,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716414042,1.3252,4721.9,4721.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757716414243,0.5108,4722.0,4721.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757716414537,1.3252,4722.4,4721.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757716414742,1.3252,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716415245,0.5108,4723.0,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716415848,1.3252,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716416046,0.5108,4723.0,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716416247,1.3252,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716416446,0.5108,4723.0,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716416642,1.3252,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716416950,0.5108,4723.0,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716417151,1.3252,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716417842,0.5108,4723.0,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716418243,1.3252,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716419046,0.5108,4723.0,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716419244,1.3252,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716419445,0.5108,4722.0,4721.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757716419641,0.5108,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716419848,1.3252,4722.4,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716420043,1.3252,4722.4,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716420347,0.0635,4723.1,4722.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757716420543,0.0635,4723.1,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716420743,0.0635,4723.1,4722.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757716420944,1.836,4723.5,4722.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757716421645,1.836,4723.5,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716421843,0.5108,4723.5,4723.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757716422044,0.5108,4723.5,4722.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757716422345,1.3252,4723.4,4722.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757716422547,0.5108,4722.5,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716422749,0.5108,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716423043,1.3252,4722.4,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716423250,0.5108,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716423552,1.3252,4722.4,4721.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757716423749,1.3252,4722.9,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716423945,1.3252,4722.9,4722.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757716424748,1.3252,4722.9,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716424948,1.3252,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716425555,0.5108,4723.0,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716425753,1.3252,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716426455,0.5108,4723.0,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716426647,1.3252,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716427049,0.5108,4723.0,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716427245,1.3252,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716427657,0.5108,4723.0,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716428852,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716429254,1.3442,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716429453,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716429862,1.3442,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716430051,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716430251,1.3442,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716430850,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716431057,1.3442,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716431252,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716431653,1.3442,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716431854,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716432259,1.3442,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716432558,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716432962,1.3442,4722.4,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716433349,0.5108,4722.5,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716433760,0.5129,4722.0,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716434060,0.5129,4722.0,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716434061,0.5129,4721.5,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716434555,1.3442,4721.4,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716434959,0.5129,4721.5,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716435459,1.3442,4721.4,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716435652,0.5129,4721.5,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716435855,1.8571,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716437659,0.5129,4721.0,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716437865,0.5129,4722.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716437866,1.3069,4721.8,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716438162,1.3069,4721.8,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716438558,1.3069,4722.4,4721.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757716439552,1.3069,4722.4,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716439864,0.7522,4722.5,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716440057,1.3069,4722.4,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716440258,0.4962,4722.0,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716440563,1.3069,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716441561,0.4962,4722.0,4721.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757716441766,1.3069,4721.9,4721.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757716441958,1.3069,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716442164,1.3069,4721.9,4721.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757716442356,0.4962,4722.0,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716442969,1.3069,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716443267,0.4962,4722.0,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716443466,1.3069,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716444277,0.4962,4722.0,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716444680,1.3069,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716444977,0.4962,4722.0,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716445171,1.3069,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716445366,3.2078,4722.4,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716445572,1.3069,4722.4,4721.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757716445974,1.3069,4722.9,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716446173,1.3069,4722.9,4722.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716446575,1.3069,4722.9,4722.3,0.80770135]
["bitfinex-derivatives","ETHF0:USTF0",1757716447072,1.3069,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716447481,0.4962,4723.0,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716447978,1.8031,4723.0,4722.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716448482,0.255,4723.7,4722.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716448777,1.3069,4723.8,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716448973,0.7512,4724.5,4723.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716449176,0.7512,4724.5,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716449378,1.3069,4723.9,4723.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716450380,0.7512,4724.5,4723.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716450980,0.0635,4724.4,4723.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716451575,1.3069,4723.9,4723.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757716451870,0.255,4723.8,4722.8,0.7367659]
["bitfinex-derivatives","ETHF0:USTF0",1757716452072,0.255,4723.8,4722.0,1.49569366]
["bitfinex-derivatives","ETHF0:USTF0",1757716452073,1.3069,4722.9,4722.2,0.7367659]
["bitfinex-derivatives","ETHF0:USTF0",1757716452276,1.8031,4722.0,4721.8,0.73673335]
["bitfinex-derivatives","ETHF0:USTF0",1757716452484,1.8031,4722.0,4720.5,1.88916267]
["bitfinex-derivatives","ETHF0:USTF0",1757716452485,1.3069,4721.8,4720.9,1.09877217]
["bitfinex-derivatives","ETHF0:USTF0",1757716452676,3.2078,4721.3,4720.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716452883,0.255,4721.2,4720.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757716453078,0.255,4721.2,4720.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716457886,0.255,4721.2,4721.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716458087,3.2078,4721.9,4721.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716458986,1.3069,4721.8,4721.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716459186,0.254,4721.7,4721.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716459378,1.3069,4721.6,4720.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716460387,3.2078,4721.4,4720.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716460783,1.3069,4721.3,4720.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716460981,4.5147,4720.9,4720.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716461787,3.2078,4721.4,4720.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716462483,3.2078,4721.4,4721.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716462993,3.2078,4721.4,4721.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757716463190,0.254,4721.5,4721.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757716463491,1.3069,4721.2,4720.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716463691,0.254,4721.1,4720.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757716463889,0.254,4721.1,4720.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716464392,0.254,4721.1,4721.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757716464584,0.254,4721.1,4721.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757716464785,1.5609,4721.1,4721.0,0.77969875]
["bitfinex-derivatives","ETHF0:USTF0",1757716464991,0.254,4721.1,4721.0,0.77969875]
["bitfinex-derivatives","ETHF0:USTF0",1757716465385,1.3069,4721.1,4721.0,0.77969875]
["bitfinex-derivatives","ETHF0:USTF0",1757716465691,1.3069,4721.1,4720.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757716465891,1.3069,4721.1,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716466093,1.8031,4721.0,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716466787,1.8031,4721.0,4720.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757716466788,1.3069,4721.0,4720.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757716466989,0.254,4721.0,4720.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757716467886,0.5089,4722.5,4721.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757716468091,0.5089,4723.0,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716468291,1.3368,4723.4,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716468487,0.254,4723.7,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716468790,1.3368,4723.6,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716469292,1.3368,4723.8,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716469695,1.3368,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716470091,1.8457,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716470894,1.3368,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716471486,0.5089,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716472087,0.5089,4724.5,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716472291,0.5089,4724.0,4723.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757716472496,1.3368,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716472691,1.3368,4723.9,4723.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757716472890,0.5089,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716473399,1.3368,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716473893,0.5089,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716474098,1.3368,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716474300,0.5089,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716474493,1.3368,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716474693,0.5089,4724.0,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716475597,1.3368,4723.4,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716475798,0.5089,4723.0,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716475991,1.3368,4722.9,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716476393,0.253,4723.3,4722.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716476593,0.5089,4723.5,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716477096,1.3368,4723.4,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716477293,1.3368,4723.4,4722.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757716477500,1.3368,4723.4,4722.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757716477699,0.5089,4723.0,4722.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757716477900,1.3368,4722.9,4722.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757716480002,0.5089,4723.0,4722.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757716480202,0.5089,4723.5,4722.9,4.21173]
["bitfinex-derivatives","ETHF0:USTF0",1757716480403,1.8457,4723.5,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716481597,1.8457,4723.5,4723.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757716482498,1.8457,4723.5,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716485309,1.8457,4723.0,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716485600,1.3368,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716485799,1.3368,4722.9,4722.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757716486705,1.3368,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716487098,1.3368,4722.9,4722.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757716487407,1.3368,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716492102,1.3368,4722.9,4722.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757716493014,1.3368,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716493814,1.3144,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716494010,0.4903,4722.0,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716494011,1.5664,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716494215,1.8047,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716497516,1.3144,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716498018,1.3144,4721.0,4720.9,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757716498513,1.3144,4721.0,4720.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757716499715,1.3144,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716499915,1.3144,4721.0,4720.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757716500414,1.3144,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716500415,1.8145,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716500916,1.8145,4721.0,4719.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757716500917,0.5001,4720.5,4720.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757716501114,1.2613,4720.5,4720.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757716501317,1.7614,4721.0,4720.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716501609,0.21184,4720.9,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716501813,1.2613,4720.9,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716502215,1.2613,4720.9,4720.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757716504817,1.2613,4720.9,4720.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757716505213,1.2613,4720.9,4720.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716505409,1.2613,4720.9,4720.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757716505609,0.5001,4721.0,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716505815,0.5001,4720.5,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716506209,1.2613,4720.4,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716506517,1.2613,4720.4,4720.1,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757716507114,0.5001,4720.5,4720.1,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757716507311,1.2613,4720.4,4720.1,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757716507506,0.5001,4720.5,4720.1,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757716507709,1.2613,4720.9,4720.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757716507911,1.2613,4721.4,4720.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757716508714,1.2613,4721.4,4720.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716509114,1.2613,4721.4,4720.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757716509616,1.5113,4721.8,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716509809,1.5113,4721.8,4721.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757716510010,1.2613,4721.7,4721.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757716510816,3.2078,4722.0,4721.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716511017,1.2613,4722.0,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716511214,1.7614,4722.5,4721.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716512115,1.7614,4722.5,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716512116,1.2613,4722.4,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716513021,1.2613,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716514818,1.2613,4721.9,4721.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757716515322,1.2613,4722.2,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716515621,1.2613,4722.2,4721.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757716515824,1.2613,4722.2,4721.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716516120,0.25,4722.3,4721.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716516721,1.2613,4722.1,4721.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757716516918,2.934,4722.1,4722.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757716517116,2.934,4722.1,4721.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757716517117,2.934,4721.9,4721.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757716517322,2.934,4721.9,4721.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757716517812,2.934,4721.9,4721.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757716519026,1.2613,4721.8,4721.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757716519820,2.934,4721.8,4721.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757716520019,2.934,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716520222,2.934,4721.4,4721.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757716520419,2.934,4721.4,4721.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757716520822,2.934,4721.4,4721.3,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757716521419,2.934,4721.4,4720.0,30.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757716521420,4.0,4721.4,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716521622,1.2613,4720.9,4720.8,0.26547537]
["bitfinex-derivatives","ETHF0:USTF0",1757716521823,0.5001,4721.0,4720.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716522420,1.2613,4720.9,4720.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716522730,1.2858,4720.9,4720.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716522920,0.5001,4721.0,4720.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716523521,1.2858,4720.9,4720.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716523727,1.2858,4720.9,4720.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757716523931,1.2858,4720.9,4720.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757716524228,1.2858,4720.9,4720.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716524424,1.2858,4720.9,4720.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1757716524726,1.2858,4720.9,4720.3,0.50108887]
["bitfinex-derivatives","ETHF0:USTF0",1757716524930,0.5001,4721.0,4720.4,0.25208887]
["bitfinex-derivatives","ETHF0:USTF0",1757716525124,1.2858,4720.9,4720.5,0.25208887]
["bitfinex-derivatives","ETHF0:USTF0",1757716525428,1.2858,4720.9,4720.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716525720,0.5001,4721.0,4720.5,0.25208265]
["bitfinex-derivatives","ETHF0:USTF0",1757716525927,0.5001,4721.0,4720.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757716526122,1.2858,4721.4,4720.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757716526318,1.2858,4721.4,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716526628,0.5001,4721.5,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716527029,1.2593,4721.4,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716527329,0.5001,4721.5,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716527530,2.107,4720.8,4720.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1757716528717,0.487,4721.0,4720.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757716528718,1.7463,4721.0,4720.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757716528923,2.594,4721.0,4720.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757716529323,0.249,4721.4,4720.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757716529624,1.9783,4721.4,4721.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757716529925,1.9783,4721.4,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716530117,2.107,4720.8,4720.7,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757716532033,2.9886,4720.8,4720.7,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757716532931,2.9886,4720.8,4720.7,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757716533628,2.9886,4720.8,4719.6,1.87678366]
["bitfinex-derivatives","ETHF0:USTF0",1757716533629,0.487,4720.5,4719.6,4.70349366]
["bitfinex-derivatives","ETHF0:USTF0",1757716533829,2.9886,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716534231,1.2593,4719.9,4719.6,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757716534429,0.487,4720.0,4719.6,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757716534729,2.9886,4719.7,4719.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757716535126,2.9886,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716536829,1.2593,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716538027,1.5073,4720.2,4719.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757716538229,1.2593,4720.2,4719.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716538434,1.5073,4720.6,4719.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716538630,0.248,4720.6,4720.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716538935,1.2593,4720.9,4720.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716539133,0.487,4721.0,4720.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757716540836,0.487,4720.5,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716541033,1.2593,4720.4,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716541230,1.2593,4720.4,4720.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716541635,1.2593,4720.4,4720.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757716542036,0.487,4720.5,4720.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757716542230,1.2593,4720.4,4720.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757716542627,1.2593,4720.4,4720.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716543133,1.2593,4720.4,4720.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757716543332,1.2593,4720.4,4720.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716543532,1.2593,4720.4,4720.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757716544338,1.2593,4720.4,4720.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757716544740,2.107,4720.4,4720.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757716545133,1.2593,4720.4,4720.3,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757716545334,1.2593,4720.4,4720.3,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757716545629,1.3228,4720.6,4720.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757716545834,1.3228,4720.6,4720.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757716546235,2.1705,4720.6,4720.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757716546637,1.3228,4720.6,4720.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757716546942,0.0635,4720.6,4720.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757716547240,0.0635,4720.6,4720.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757716547837,1.3394,4720.6,4720.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757716548039,2.2032,4720.6,4720.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757716549047,2.1681,4720.5,4720.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757716549236,2.1681,4720.5,4720.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757716549445,3.444,4720.5,4720.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757716550140,2.9419,4720.2,4720.1,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1757716550336,2.9419,4720.2,4720.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757716553543,2.9419,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716553748,2.9419,4720.2,4720.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757716556052,2.9419,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716556256,2.9419,4720.2,4720.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757716556548,2.9419,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716558451,0.8008,4718.8,4718.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716558650,1.5858,4718.8,4718.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716558955,1.5858,4718.8,4718.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757716559149,1.5858,4718.6,4718.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716559354,2.4657,4718.6,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716559550,1.5858,4718.6,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716559853,1.5858,4718.1,4718.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757716560255,2.4657,4717.9,4717.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757716560659,1.5858,4717.9,4717.8,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757716561057,2.4657,4717.9,4717.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757716561258,1.5858,4717.9,4717.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757716561457,2.4657,4717.9,4717.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716561659,1.5858,4717.9,4717.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716562049,1.5858,4717.9,4717.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757716562659,1.5858,4717.9,4717.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757716562858,2.4657,4717.6,4717.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757716563060,1.5858,4717.6,4717.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716563256,2.4657,4717.6,4716.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716563455,1.5858,4717.0,4716.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716563655,1.5858,4717.0,4716.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757716564059,1.5858,4717.0,4716.9,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716565355,3.2078,4717.5,4717.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716565548,4.7936,4718.1,4718.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716565748,5.9195,4718.1,4718.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716566058,5.9195,4718.1,4717.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716566248,6.13146,4718.1,4717.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716566759,5.0396,4718.1,4717.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716567059,5.0396,4718.1,4718.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757716567255,3.2078,4718.7,4718.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757716567558,4.0086,4718.7,4718.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716567860,0.8799,4719.3,4718.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716567861,3.2078,4719.3,4719.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757716568053,3.2078,4719.3,4719.2,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716569057,0.246,4719.5,4719.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716569259,0.246,4719.5,4719.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757716569459,0.246,4719.5,4719.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716569961,0.246,4719.5,4719.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716570157,0.246,4719.4,4719.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716570362,0.246,4719.4,4719.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716570557,0.246,4719.4,4719.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716570861,0.8799,4719.3,4719.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716571053,4.8799,4719.3,4718.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716571360,0.21191,4719.2,4718.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716571560,0.45791,4719.2,4718.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716571755,0.246,4719.2,4718.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716572153,3.2078,4719.0,4718.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716572362,3.2078,4719.0,4718.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716572558,0.246,4718.9,4718.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716573058,0.8799,4718.8,4718.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716573361,0.8799,4718.8,4718.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716573560,3.2078,4718.4,4718.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716574157,3.2078,4718.4,4718.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716574752,0.246,4718.9,4718.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716575066,3.2078,4719.4,4719.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716575362,0.246,4719.1,4719.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757716575552,3.2078,4719.4,4719.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716575955,3.2713,4719.4,4719.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716577063,0.0635,4719.4,4719.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716578465,3.2078,4721.0,4720.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716578670,3.2078,4721.0,4720.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716579169,0.245,4720.9,4720.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716579666,1.1884,4720.9,4720.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716579966,0.9434,4720.8,4720.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716581164,1.1884,4720.8,4720.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716581363,0.9434,4720.8,4720.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716581569,0.245,4720.7,4720.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716581767,0.245,4720.8,4720.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757716581966,1.0458,4720.8,4720.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757716582271,1.8308,4720.8,4720.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757716582571,1.5858,4720.6,4720.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757716582870,1.5858,4720.6,4720.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757716583459,3.2078,4721.0,4720.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716583460,0.245,4720.7,4720.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716584766,2.7742,4720.7,4720.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716584969,0.8008,4720.2,4720.1,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757716585671,1.5858,4720.2,4720.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716585866,2.5292,4720.2,4720.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716586762,1.5858,4720.2,4720.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1757716586959,0.245,4720.4,4720.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757716587162,0.245,4720.4,4720.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1757716587362,0.8285,4720.3,4720.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757716587774,1.0735,4720.3,4720.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757716588073,1.0735,4720.3,4720.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716589368,0.245,4720.3,4720.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716589973,3.2078,4720.5,4720.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1757716590171,3.2078,4720.5,4720.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716590473,4.0363,4720.5,4720.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716591079,3.2078,4720.5,4720.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716591473,3.4518,4721.0,4720.9,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716592270,3.2078,4721.0,4720.9,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716592471,5.1184,4721.0,4720.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1757716592678,1.6666,4720.7,4720.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757716594666,1.6666,4720.7,4720.6,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716594972,0.244,4720.8,4720.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1757716595182,0.244,4720.8,4720.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716596579,1.0725,4720.8,4720.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716598375,1.9106,4720.8,4720.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716598575,1.0725,4720.8,4720.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716599581,1.9106,4720.8,4720.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716600781,0.8285,4720.8,4720.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716601374,1.6666,4720.8,4720.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716601581,2.5937,4720.8,4720.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757716602179,2.5937,4720.8,4720.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1757716602578,1.6666,4720.8,4720.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757716602783,1.6666,4719.8,4719.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757716603383,2.5937,4719.8,4719.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1757716603583,1.6666,4719.8,4719.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757716603887,1.6666,4719.6,4719.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757716604284,1.6666,4719.6,4719.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757716604588,1.6666,4719.6,4719.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757716605688,3.2078,4720.3,4719.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757716605891,3.2078,4720.3,4720.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716606086,0.49764499,4720.3,4720.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757716607389,1.0649,4720.5,4720.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757716607590,1.56271066,4720.5,4720.4,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716607889,2.40711066,4720.5,4720.4,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716608091,2.40711066,4720.5,4720.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757716608283,3.30551066,4720.5,4720.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757716608479,2.5647,4720.2,4720.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757716608679,2.8077,4720.2,4719.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757716608886,0.8219,4719.7,4719.6,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757716609087,0.243,4719.7,4719.6,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716609792,0.243,4719.9,4719.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757716610085,3.2078,4720.8,4720.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757716610285,3.94870269,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716611988,4.77060269,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716612190,3.94870269,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716612993,4.77060269,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716614092,5.61500269,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716614293,6.51340269,4720.8,4720.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757716614588,5.61500269,4720.8,4720.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757716614891,3.94870269,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716615688,0.74090269,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716615888,0.243,4720.8,4720.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716616395,0.243,4720.8,4720.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757716616396,3.2078,4721.3,4721.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716616690,3.94860799,4721.3,4721.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716617088,3.70560799,4721.3,4721.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716617288,4.77050799,4721.3,4721.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716617992,4.52750799,4721.3,4721.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716618192,4.76950799,4721.3,4721.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757716619088,6.49540799,4721.3,4721.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757716619395,1.6404,4720.8,4720.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716619597,1.8824,4720.8,4720.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716620194,0.8842,4720.7,4720.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716620391,1.0407,4720.6,4720.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757716620591,1.8824,4720.6,4720.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757716621186,1.0407,4720.6,4720.5,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716621486,2.7666,4720.6,4720.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716621688,1.2506,4719.5,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716621888,2.891,4719.1,4718.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757716622094,3.133,4719.0,4718.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757716622495,1.8824,4719.0,4718.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757716622898,3.133,4719.0,4718.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757716623198,3.133,4719.0,4718.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757716623790,3.133,4719.0,4718.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757716623987,1.6404,4718.7,4718.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716624193,0.242,4718.8,4718.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716624396,0.242,4718.8,4718.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716625295,3.2078,4719.3,4718.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716625495,1.0407,4719.2,4719.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757716625699,3.133,4719.2,4719.1,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716626794,3.133,4719.2,4719.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716627297,2.891,4719.2,4719.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716627598,3.133,4719.2,4719.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716628697,1.2506,4719.1,4718.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757716628898,2.891,4718.3,4718.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716629194,0.242,4718.3,4718.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716629597,3.2078,4718.6,4718.5,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716630000,3.2078,4718.6,4718.5,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716630298,0.242,4719.1,4719.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716630494,0.242,4719.2,4719.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716630895,1.0407,4719.2,4719.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716631205,3.133,4719.2,4719.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716633503,1.8824,4719.2,4718.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757716633703,0.7987,4718.7,4718.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716634002,1.8814,4718.7,4718.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716634599,2.891,4718.2,4718.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716634798,3.132,4718.2,4718.1,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716635503,3.132,4718.2,4718.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757716635703,3.132,4718.2,4717.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716636398,0.0635,4718.1,4717.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716636603,3.132,4718.0,4717.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716636904,1.8814,4718.0,4717.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716637603,0.241,4718.0,4717.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716637801,0.0635,4718.1,4718.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716638906,0.8622,4718.1,4718.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716639296,2.9545,4718.1,4718.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716639902,2.891,4718.1,4718.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716640408,3.132,4718.1,4718.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716640614,3.132,4718.1,4717.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757716640905,3.132,4718.1,4718.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757716641102,3.132,4718.1,4718.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757716641305,1.8814,4718.1,4718.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716641700,3.132,4718.1,4717.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716642006,1.2506,4717.7,4717.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716642213,0.7987,4717.1,4717.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716643311,2.891,4717.1,4717.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716643509,1.6404,4717.1,4717.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716643715,0.7987,4717.1,4717.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716643917,1.0397,4717.2,4717.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716644710,0.241,4717.2,4717.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716645114,3.132,4717.2,4717.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716645311,1.8814,4717.2,4717.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716645517,0.241,4717.2,4717.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716645716,0.0635,4717.5,4717.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757716645920,0.0635,4717.5,4717.4,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716646315,3.2078,4717.8,4717.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1757716646514,3.2078,4718.6,4718.5,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716646714,3.4488,4718.6,4718.5,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716648112,4.2475,4718.6,4718.5,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1757716650621,2.7939,4718.1,4718.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757716650820,3.0339,4718.1,4718.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757716651226,6.2417,4718.1,4718.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757716651526,1.243,4718.0,4717.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757716651726,0.7572,4717.6,4717.5,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757716652120,6.0017,4717.6,4717.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757716652321,2.7939,4717.1,4717.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757716652719,1.5509,4717.1,4717.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716652920,1.5509,4717.1,4717.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757716653928,1.5509,4717.1,4717.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716654129,1.5509,4717.1,4717.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757716654329,1.5509,4717.1,4716.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757716654526,0.9972,4717.2,4717.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757716654732,1.7909,4717.2,4717.1,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716654925,3.2078,4717.6,4717.1,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716655127,3.2078,4717.6,4717.5,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757716655325,0.24,4717.7,4717.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716655530,0.24,4717.7,4717.6,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716655928,3.2078,4718.2,4717.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1757716656127,0.4669,4717.0,4716.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757716656327,3.2078,4716.6,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716656525,30.766,4716.9,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716656526,3.2078,4715.5,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716656831,0.24,4715.4,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716658631,3.2078,4715.5,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716658831,0.24,4715.4,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716661124,3.2078,4715.5,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716661330,0.24,4715.4,4715.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716661834,0.24,4715.4,4715.3,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716662135,3.2078,4715.5,4715.4,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716662327,3.4478,4715.5,4715.4,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716662522,3.2078,4715.5,4715.4,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716662723,3.965,4716.3,4716.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716662925,6.2417,4716.3,4715.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716663625,3.2078,4716.3,4716.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716663828,3.4478,4716.3,4716.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716664226,6.2417,4716.3,4716.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757716664426,6.2417,4716.3,4716.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757716664627,1.5509,4715.9,4715.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757716664828,3.0339,4715.9,4715.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757716665025,0.24,4715.9,4715.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716665535,0.9972,4715.9,4715.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757716665733,3.0339,4715.9,4715.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757716666137,3.0339,4715.9,4715.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757716666529,3.2078,4716.3,4716.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757716666729,3.4468,4716.3,4716.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716667639,3.2078,4716.3,4716.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716667935,3.4468,4716.3,4716.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716668134,2.8183,4716.2,4716.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757716668437,3.9867,4716.8,4716.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757716668633,3.9867,4716.8,4716.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716668634,1.0179,4716.8,4716.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716669740,1.8468,4716.8,4716.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716670536,30.526,4716.9,4716.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716670537,30.526,4716.9,4716.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757716670730,3.2713,4717.5,4716.8,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716670938,0.239,4717.4,4717.3,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757716671333,3.2713,4717.5,4717.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757716671531,1.7108,4718.5,4717.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757716671836,3.2078,4719.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716671837,0.51445824,4718.4,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716672032,0.51445824,4718.3,4718.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757716672434,1.2105,4718.7,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716672735,1.2105,4718.4,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716673039,1.2105,4717.9,4717.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757716673240,1.2105,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716675140,0.5003,4718.0,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716675341,1.2105,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716676340,1.2105,4717.8,4717.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757716676842,1.4499,4717.9,4717.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757716677041,1.4499,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716678139,1.2109,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716679442,2.0206,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716679830,0.4979,4717.5,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716680040,2.7905,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716680341,1.2109,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716680531,1.2109,4717.4,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716680738,1.2109,4716.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716681034,0.239,4716.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716681243,1.2109,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716681442,1.7088,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716681832,1.7088,4716.0,4713.8,2.75047487]
["bitfinex-derivatives","ETHF0:USTF0",1757716682036,1.2109,4715.4,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716689345,1.4489,4715.9,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716689854,1.2109,4715.9,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716690050,1.2109,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716690354,2.0206,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716690554,2.7905,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716690753,2.7905,4715.4,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716691853,1.2109,4715.4,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716692055,0.4979,4715.0,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716692357,1.2109,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716695049,0.4979,4714.5,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716695262,1.2109,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716696958,2.0206,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716697253,2.7905,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716697446,0.4979,4714.5,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716697649,0.7359,4715.0,4714.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757716697650,1.7088,4715.0,4714.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757716697852,1.7088,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716698659,3.2884,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716700053,3.5264,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716701352,7.5264,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716701748,3.5264,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716703450,0.4979,4714.5,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716703756,2.5185,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716704054,0.237,4714.4,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716704456,1.2109,4714.2,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716704662,1.7088,4714.0,4713.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757716704850,2.5185,4714.0,4713.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757716705053,1.7088,4714.0,4713.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757716706250,1.7088,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716706654,1.7088,4714.0,4713.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757716707054,1.7088,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716707563,2.5185,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716708063,2.53,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716708361,3.3324,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716708558,0.237,4714.4,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716708757,0.0636,4714.6,4714.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757716708958,1.2756,4714.6,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716709364,3.0726,4714.6,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716710468,2.8356,4714.1,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716710767,3.0726,4714.1,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716711159,0.456,4714.0,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716711359,2.8356,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716714760,2.8356,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716714960,3.0726,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716717157,0.456,4713.0,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716717462,1.72751345,4712.9,4712.0,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757716717662,0.456,4713.0,4712.0,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757716717663,0.8212,4712.1,4712.0,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1757716717866,2.2702,4712.1,4712.0,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757716718468,1.449,4712.1,4712.0,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757716718663,0.237,4712.1,4712.0,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757716718859,1.212,4712.6,4712.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757716719063,1.212,4712.6,4712.5,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757716719261,1.449,4712.6,4712.5,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757716719663,1.212,4712.6,4712.5,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757716719962,1.449,4712.6,4712.5,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757716720165,2.2702,4712.6,4712.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757716720666,1.449,4712.6,4712.5,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757716721668,3.0726,4712.6,4712.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757716721865,2.8356,4712.1,4712.0,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757716722268,2.8356,4712.1,4712.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757716722466,2.8356,4712.1,4712.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757716723070,2.8356,4712.1,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716723372,2.8356,4711.9,4711.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757716723563,0.236,4711.9,4711.8,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757716724864,2.2692,4711.9,4711.8,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757716725268,2.2692,4711.9,4711.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757716726568,0.456,4712.5,4711.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757716726569,0.236,4712.1,4711.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757716726766,2.2251,4712.1,4712.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757716726966,3.0411,4712.1,4712.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757716727671,3.0411,4712.1,4712.0,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757716728470,0.456,4712.5,4712.0,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757716728770,1.1951,4712.9,4712.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757716728975,1.1951,4712.9,4712.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757716729178,3.0411,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716729370,1.1951,4713.4,4712.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757716729570,2.4769,4713.0,4712.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757716729766,3.5289,4713.0,4712.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757716729968,1.1951,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716730167,2.8051,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716730370,2.8051,4712.9,4712.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757716730571,2.8051,4712.9,4712.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757716730768,1.1951,4713.4,4712.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757716731074,0.236,4713.3,4713.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757716731271,2.8051,4713.2,4713.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757716732271,0.4878,4713.0,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716732578,3.0411,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716732780,3.0411,4712.9,4712.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757716733086,2.4769,4712.5,4712.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757716733283,3.2929,4712.5,4712.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757716733485,3.2929,4712.5,4712.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757716733677,3.2929,4712.5,4712.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757716734087,2.4769,4712.5,4712.4,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757716734479,1.1951,4712.5,4712.4,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757716734674,1.1951,4712.8,4712.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757716734879,1.1951,4712.8,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716734880,30.55,4713.8,4712.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757716735184,30.55,4713.8,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716735185,2.8051,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716735378,3.32090242,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716735781,3.32089596,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716736082,3.32089631,4713.2,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716736385,2.8051,4712.7,4712.6,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757716736585,1.1951,4712.7,4712.6,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757716736782,0.236,4712.8,4712.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757716737087,2.2778,4712.8,4712.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757716737385,2.2778,4712.8,4712.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757716737386,3.0461,4712.8,4712.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757716737580,1.2333,4712.7,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716737881,0.4864,4712.5,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716738084,1.7197,4712.5,4712.1,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757716738285,2.5282,4712.5,4712.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757716738485,3.2965,4712.5,4712.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757716740682,3.2965,4712.5,4712.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757716741083,2.8101,4712.4,4712.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757716742284,3.0451,4712.4,4712.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757716742484,3.0451,4712.4,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716742690,1.0435,4712.4,4712.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757716743297,3.0451,4712.4,4712.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757716743797,3.0451,4712.4,4712.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757716745688,3.0451,4712.4,4712.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757716746082,3.0451,4712.4,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716746390,2.8101,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716746982,3.0451,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716748693,3.0451,4712.2,4712.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757716749194,3.0451,4712.2,4712.1,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757716753600,3.0451,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716754106,2.8101,4711.6,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716754310,3.0451,4711.6,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716755301,0.8085,4711.1,4711.0,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757716755601,1.4683,4711.3,4711.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757716756005,0.235,4711.3,4711.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757716757007,0.4864,4712.0,4711.2,6.00775999]
["bitfinex-derivatives","ETHF0:USTF0",1757716757206,3.2965,4712.0,4711.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757716757401,4.05146265,4712.0,4711.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757716757902,1.5768,4711.7,4711.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757716758104,2.8101,4711.7,4711.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757716758502,2.8101,4711.7,4711.6,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757716758809,1.2333,4711.7,4711.6,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757716759505,2.0418,4712.3,4712.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757716759705,3.0451,4712.3,4712.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757716759909,0.4864,4712.0,4711.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757716760103,3.5315,4712.0,4711.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757716760611,2.8101,4711.7,4711.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757716760813,2.8101,4711.7,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716761210,3.0441,4711.7,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716761907,3.0441,4711.7,4710.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757716761908,3.2965,4711.0,4710.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757716762610,3.2965,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716763008,3.2965,4711.0,4710.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757716764711,3.2965,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716768412,0.4556,4710.0,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716768611,1.4865,4709.9,4709.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757716768809,2.5805,4709.9,4709.8,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716769011,2.5805,4709.9,4709.8,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716769211,0.234,4710.2,4709.8,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716769413,1.094,4710.4,4710.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757716769613,2.0848,4710.6,4710.5,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757716770112,0.234,4710.6,4710.5,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757716770914,1.5804,4711.0,4710.5,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757716771111,0.234,4710.9,4710.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757716771310,1.328,4710.9,4710.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757716771617,0.234,4710.9,4710.8,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716772217,0.234,4711.1,4710.8,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716772417,1.8508,4711.0,4710.9,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757716772717,1.8508,4711.0,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716772718,3.0361,4711.0,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716772915,2.8145,4710.9,4710.8,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716773716,2.0848,4710.9,4710.8,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716774213,2.8145,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716775313,1.9421,4710.5,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716775510,2.8145,4710.4,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716776022,1.4865,4709.8,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716776211,2.5805,4709.8,4709.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716778018,1.8508,4709.8,4709.7,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716778215,2.0848,4709.8,4709.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716778818,2.8145,4709.8,4709.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716781419,2.8145,4709.8,4709.7,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757716781621,2.8145,4709.8,4709.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716781815,2.8145,4709.8,4709.7,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716782013,0.234,4709.8,4709.7,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716782209,1.094,4710.1,4710.0,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757716782520,2.5394,4710.5,4710.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757716783121,2.1751,4710.5,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716783324,2.5805,4710.3,4710.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716783514,2.8135,4710.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716783713,2.8135,4710.3,4710.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757716784314,2.8135,4710.3,4710.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716784520,2.8135,4710.3,4710.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757716784722,2.8135,4710.3,4710.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757716784923,1.8508,4710.3,4710.2,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716785116,1.327,4710.3,4710.2,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716785312,1.094,4710.9,4710.2,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757716785621,0.9898,4710.8,4710.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757716785915,1.82,4710.8,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716786122,2.6836,4710.3,4710.2,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757716786516,1.897,4710.3,4710.2,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757716786911,2.6836,4710.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716787121,2.6836,4709.6,4709.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757716787716,2.6836,4709.6,4709.5,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757716788218,0.4492,4709.5,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716788419,1.897,4708.9,4708.8,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757716788721,2.6836,4708.9,4708.8,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757716788921,2.6836,4708.9,4708.8,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757716789320,1.0966,4708.8,4707.7,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757716789626,2.9166,4708.7,4708.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757716789826,2.9166,4708.7,4708.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716790321,1.3296,4708.7,4708.6,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757716790625,0.233,4708.7,4708.6,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757716791128,0.4492,4709.5,4708.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716791422,0.4492,4709.5,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716791423,1.0966,4708.6,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716791625,3.3658,4708.5,4708.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716791825,1.0966,4708.5,4708.4,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757716792226,1.897,4708.5,4708.4,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757716792622,3.1328,4708.5,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716792821,1.0966,4708.2,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716793017,1.0966,4707.7,4707.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757716793223,1.0966,4708.3,4708.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716793528,1.0966,4708.3,4708.2,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757716793728,1.0966,4708.3,4708.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716793729,1.897,4708.3,4708.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716794932,0.8004,4707.7,4707.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757716795128,1.897,4707.7,4707.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757716795325,2.6836,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716795729,2.6836,4707.7,4707.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757716796131,1.897,4707.7,4707.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716796327,1.5458,4708.0,4707.6,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757716796533,1.0966,4708.0,4707.9,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757716796737,3.1328,4708.0,4707.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757716796932,3.1328,4708.0,4707.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757716797433,2.664,4707.7,4707.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757716797638,1.1482,4708.0,4707.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757716797937,1.1482,4708.0,4707.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716798240,1.9375,4707.9,4707.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716798735,0.4528,4708.0,4707.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716798736,2.3903,4707.5,4707.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716798938,0.233,4707.6,4707.4,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716799143,1.9375,4707.5,4707.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716799439,2.3903,4707.5,4707.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716799638,0.233,4707.8,4707.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716799829,0.233,4707.8,4707.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716800236,1.3812,4707.8,4707.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716800636,0.4492,4708.5,4708.2,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716800637,1.1482,4708.3,4708.2,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716800934,0.7265,4708.4,4707.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757716801244,0.7893,4708.0,4707.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716801441,3.1168,4708.0,4707.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716801838,3.3498,4708.0,4707.2,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757716802036,1.9375,4707.3,4707.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716802242,1.9375,4707.3,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716802243,2.664,4707.3,4707.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757716802437,1.7488,4707.3,4706.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757716802637,1.9375,4706.9,4706.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716803550,1.9375,4706.9,4706.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716803847,2.664,4706.9,4706.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716805041,1.9375,4706.9,4706.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716805948,2.896,4706.9,4706.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716807140,0.232,4706.9,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716807343,2.664,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716808541,2.896,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716808749,2.896,4706.7,4706.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757716808943,2.664,4706.1,4706.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716809651,1.9375,4705.8,4705.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757716809841,2.664,4705.8,4705.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757716810443,2.896,4705.8,4705.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757716811150,2.1695,4705.8,4705.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757716811343,2.896,4705.8,4705.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757716812047,2.896,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716812249,0.4528,4706.0,4705.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757716812548,2.6223,4706.0,4705.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716812751,3.3488,4706.0,4705.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716813145,1.1482,4706.0,4705.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716813448,0.232,4706.0,4705.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716814139,0.232,4706.0,4705.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716814344,1.3802,4706.8,4706.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757716814542,1.3802,4706.8,4706.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716814742,2.1695,4706.8,4706.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716814938,2.896,4706.8,4706.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716817345,0.232,4707.3,4706.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757716817550,0.232,4707.3,4706.7,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757716817551,0.232,4707.3,4707.0,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716817751,1.1482,4707.4,4707.0,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757716817952,3.2078,4707.7,4707.0,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757716818255,1.9686,4706.5,4706.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716818648,0.232,4706.9,4706.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757716818954,2.664,4706.8,4706.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716819251,0.232,4706.9,4706.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716819252,3.1168,4706.5,4706.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757716819453,3.1168,4706.5,4706.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757716819654,3.1168,4706.5,4706.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716819946,3.1168,4706.5,4706.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757716820147,3.1168,4706.5,4706.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757716820553,1.8747,4706.4,4706.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716820852,2.664,4706.4,4706.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716821441,2.664,4706.4,4706.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757716821948,2.664,4706.4,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716822250,2.664,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716823352,0.7893,4705.8,4705.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757716823552,2.664,4705.8,4705.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757716824647,2.896,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716824853,2.1695,4705.8,4705.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757716825155,0.232,4705.8,4705.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757716825342,0.232,4706.1,4705.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757716825544,1.1482,4705.9,4705.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757716825752,1.1482,4705.9,4705.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757716826046,1.1482,4705.9,4705.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716826246,1.9375,4705.9,4705.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757716826849,0.0637,4706.0,4705.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757716827158,0.0637,4706.0,4705.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757716829051,1.9633,4706.0,4705.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757716829259,2.6722,4705.8,4705.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757716829452,2.6722,4705.8,4705.7,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757716830152,1.7644,4705.8,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716830350,1.1398,4705.7,4705.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757716830754,1.8996,4705.1,4705.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757716831253,1.8996,4705.1,4705.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757716831754,1.1398,4705.3,4705.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757716831954,2.6722,4705.3,4705.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757716832348,2.6722,4705.3,4705.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757716832853,2.6722,4705.3,4705.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757716833852,1.8996,4705.3,4705.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757716834053,1.1398,4705.3,4705.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757716834950,1.8996,4705.3,4705.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1757716835147,0.5293,4706.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716835148,0.4656,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716835457,3.1378,4705.0,4704.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757716836953,3.1378,4705.0,4704.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757716837156,3.1378,4705.0,4704.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757716837356,0.4656,4704.5,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716837551,2.6722,4703.9,4703.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757716837750,2.6722,4703.9,4703.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757716838054,2.6722,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716838952,2.9032,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716839259,2.9032,4703.9,4702.8,1.19320413]
["bitfinex-derivatives","ETHF0:USTF0",1757716839260,2.6722,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716839558,1.1398,4703.4,4703.3,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757716840254,0.231,4703.9,4703.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757716840255,1.1398,4703.9,4703.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757716840448,0.7598,4703.4,4703.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757716840652,1.8996,4703.4,4703.3,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757716840854,0.4656,4703.0,4702.8,3.36940413]
["bitfinex-derivatives","ETHF0:USTF0",1757716841156,3.1378,4703.0,4702.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757716841354,3.1378,4703.0,4702.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757716841549,1.1398,4703.3,4703.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757716841752,3.6734,4704.0,4703.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716842060,2.9032,4703.9,4703.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757716842253,0.4656,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716842449,3.3688,4703.5,4703.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757716843050,3.1378,4703.5,4703.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757716843452,1.1398,4703.5,4703.4,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757716844053,2.3652,4703.5,4703.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757716844254,3.1378,4703.5,4703.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757716844549,3.1378,4703.5,4703.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757716844749,3.1378,4703.5,4703.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757716845253,3.1378,4703.5,4703.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757716845454,3.1378,4703.5,4703.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716845650,1.998,4703.5,4703.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716845854,1.1398,4703.4,4703.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716846161,2.3054,4703.0,4702.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757716846360,2.3054,4703.0,4702.9,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757716846558,2.3054,4703.0,4702.9,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757716846559,3.0887,4703.0,4702.9,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757716846753,2.3054,4703.0,4702.9,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757716847058,2.5355,4703.5,4703.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716847353,2.3045,4703.5,4703.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716848060,2.3045,4703.5,4703.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716848061,3.0887,4703.0,4702.9,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757716848455,1.8389,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716848662,3.0887,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757716848862,3.3197,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757716849660,1.0916,4701.2,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716849860,1.0916,4701.2,4701.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757716850060,1.0916,4701.2,4701.1,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757716850264,0.4665,4701.5,4701.1,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757716850462,2.0699,4701.8,4701.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716850665,1.8389,4701.8,4701.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757716851165,2.8532,4702.3,4702.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716851558,2.6222,4702.3,4702.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716851757,1.8389,4702.3,4702.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716851953,1.8389,4702.3,4702.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757716852559,1.8389,4702.3,4702.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716853059,1.0916,4702.5,4702.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757716853263,1.0916,4702.5,4702.4,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757716853665,5.2049,4703.0,4702.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757716853862,6.5275,4703.0,4702.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757716854061,6.2965,4703.0,4702.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757716854259,6.5275,4703.0,4702.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757716854460,6.2965,4703.0,4702.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716854664,3.0887,4703.0,4702.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757716855364,3.0887,4703.0,4702.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757716856760,3.0887,4703.0,4702.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1757716856967,2.5878,4702.3,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716857154,1.1271,4702.4,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716857355,2.5878,4701.7,4701.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757716857560,1.1271,4701.6,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716857767,1.1271,4701.6,4699.5,2.25846267]
["bitfinex-derivatives","ETHF0:USTF0",1757716857768,2.5878,4701.6,4701.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716858068,1.1271,4701.1,4701.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757716858366,2.5878,4701.1,4701.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716858670,0.4482,4701.5,4700.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716858671,2.5878,4700.8,4700.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716858859,1.8456,4700.8,4700.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757716859162,1.5753,4701.0,4700.7,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757716859369,1.1271,4700.9,4700.8,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757716859665,1.1271,4701.3,4700.8,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757716859862,1.1271,4701.4,4700.8,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757716860062,3.2078,4702.3,4700.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716860262,0.0638,4701.3,4701.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757716860562,1.9094,4701.3,4701.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716860763,2.5878,4700.8,4700.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757716861365,2.5878,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716861768,2.5878,4700.8,4700.7,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757716862466,1.1909,4701.3,4700.7,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757716862656,2.6516,4701.3,4701.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757716862857,2.6516,4701.3,4700.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716862858,1.1271,4701.2,4700.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757716863062,2.5878,4701.2,4701.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757716863359,1.8456,4700.8,4700.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757716863565,1.8456,4700.8,4700.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757716863761,1.8456,4700.8,4700.7,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757716864160,2.5878,4700.8,4700.7,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757716864959,2.5878,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716865159,0.4482,4701.0,4700.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757716865160,2.5878,4700.7,4700.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757716865666,2.5878,4700.7,4700.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716867061,2.5878,4700.7,4700.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757716867062,1.1271,4700.7,4700.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757716867264,0.0638,4701.3,4701.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757716867463,1.9094,4701.3,4701.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757716867865,1.9094,4701.3,4701.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716868358,0.0638,4701.3,4701.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757716868563,0.0638,4701.3,4701.2,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757716868760,1.1909,4701.3,4701.2,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757716868966,1.5245,4701.3,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716869169,2.5878,4701.2,4701.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716870276,2.5878,4699.7,4699.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757716870463,2.5878,4699.7,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716870671,3.036,4699.5,4699.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757716871371,3.036,4699.5,4699.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757716871561,1.8456,4699.5,4699.4,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757716871763,1.1271,4699.8,4699.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757716871967,1.8456,4699.8,4699.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716873471,1.1271,4700.9,4700.3,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757716873774,3.036,4700.5,4700.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757716874369,3.036,4700.5,4700.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716874771,0.7185,4700.3,4700.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757716874970,0.7185,4700.3,4699.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757716874971,1.4607,4700.3,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716875269,0.6782,4700.5,4699.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757716875270,2.5878,4699.6,4699.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757716875471,2.5878,4699.6,4699.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716875771,2.5878,4699.6,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716875972,3.036,4699.5,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716876171,1.9089,4699.5,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716876375,1.1271,4699.4,4698.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716876575,1.1271,4699.4,4699.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757716876775,1.8456,4699.4,4699.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716876977,2.5878,4699.4,4699.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757716877369,2.5878,4699.4,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716877670,1.8456,4698.7,4698.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716877876,1.8456,4698.7,4698.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757716878076,1.8456,4698.7,4698.6,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757716878278,1.1271,4698.7,4698.6,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757716879671,1.1271,4698.7,4698.6,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757716879863,1.1271,4698.9,4698.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1757716880066,2.5878,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716880264,2.5878,4698.9,4698.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716880570,1.8456,4698.4,4698.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757716880967,1.8456,4698.4,4698.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757716881369,1.1271,4698.3,4698.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716881565,1.8456,4697.4,4697.3,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757716881765,1.8456,4697.4,4697.3,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757716881968,1.8456,4697.4,4697.3,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757716882169,2.5878,4697.4,4697.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757716882375,2.5878,4697.4,4697.3,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757716882569,2.5878,4697.4,4697.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757716882766,2.5878,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716883275,2.5878,4697.4,4697.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716884074,1.4607,4697.4,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716884267,1.1568,4697.0,4696.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757716884475,2.206,4697.0,4696.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757716884676,2.9561,4697.0,4696.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757716885269,2.9561,4697.0,4696.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757716885472,2.9561,4697.0,4696.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757716885672,2.9561,4697.0,4696.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757716885877,1.7444,4697.0,4696.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757716886173,1.7444,4697.0,4696.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757716886377,1.0492,4697.4,4696.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757716886680,0.4482,4697.5,4696.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757716886874,1.4974,4697.5,4696.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757716887375,0.4482,4697.5,4696.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757716889678,0.4482,4697.5,4696.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757716890078,1.0512,4697.4,4696.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757716890482,0.4482,4697.5,4696.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757716890877,1.0512,4697.6,4697.5,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757716891078,1.0512,4697.6,4697.5,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757716891480,1.0512,4697.9,4697.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757716891681,1.8187,4697.9,4697.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757716892473,3.2078,4698.4,4697.8,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757716892674,2.2669,4698.5,4698.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757716892872,2.2669,4698.5,4698.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716893079,1.4994,4698.5,4698.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757716893280,3.0129,4698.5,4698.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716893580,1.8187,4698.5,4698.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757716894171,3.0192,4698.5,4698.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716894375,3.0192,4698.5,4698.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757716894576,2.5647,4698.1,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716894782,2.5647,4698.1,4698.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757716894987,2.5647,4698.1,4698.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757716896782,2.5647,4698.1,4698.0,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757716896984,2.5647,4698.1,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716897182,1.8187,4697.4,4697.3,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757716897372,1.8187,4697.4,4697.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757716897579,2.5647,4697.4,4697.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757716897782,2.5647,4697.4,4697.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757716897978,1.8187,4697.4,4697.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757716899785,1.0512,4697.9,4697.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757716899987,1.0512,4697.9,4697.8,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757716900185,3.2078,4698.3,4697.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757716900381,1.8187,4698.3,4698.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757716900582,1.8187,4698.3,4698.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716900782,1.8187,4698.3,4698.2,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757716901286,1.8187,4698.3,4698.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716901476,2.5647,4698.3,4698.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716901677,5.7725,4698.3,4698.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757716901877,2.2732,4697.5,4697.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757716902084,3.0192,4697.5,4697.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757716902484,3.0192,4697.5,4697.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716903990,3.0192,4697.5,4697.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757716904189,3.0192,4697.5,4697.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716904387,3.0192,4697.5,4697.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757716904592,3.0192,4697.5,4697.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757716904781,3.0192,4697.5,4697.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757716904987,3.0192,4697.5,4697.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757716905386,2.5647,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716905586,2.5647,4697.4,4697.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757716905993,2.5647,4697.4,4697.3,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757716906188,2.5647,4697.4,4697.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757716907992,2.5647,4697.4,4697.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757716908791,1.8187,4697.4,4697.3,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757716909692,2.5305,4697.4,4697.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757716909889,2.5305,4697.4,4697.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757716910493,2.5305,4697.4,4697.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1757716911490,1.0512,4697.4,4697.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757716912094,1.7946,4697.4,4697.3,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757716912295,2.5064,4697.4,4697.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757716912495,2.5064,4697.4,4697.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757716912991,2.5064,4697.4,4697.3,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757716913192,2.5064,4697.4,4697.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757716913893,2.5064,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716914097,2.5064,4697.4,4697.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757716914289,0.7434,4696.3,4696.2,2.61806267]
["bitfinex-derivatives","ETHF0:USTF0",1757716914492,2.31015567,4696.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716914695,1.0545,4696.2,4696.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757716914893,2.5097,4696.2,4696.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757716915094,2.5097,4696.2,4696.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757716916501,2.5097,4696.2,4696.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1757716917605,2.5097,4696.2,4696.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757716918100,2.5097,4696.2,4696.1,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757716918798,2.5097,4696.2,4696.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757716919101,1.0946,4696.4,4696.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1757716919303,1.8322,4696.4,4696.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716919905,1.0946,4696.4,4696.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716920502,1.0946,4696.9,4696.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716921707,0.4445,4697.0,4696.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716921901,1.0946,4696.9,4696.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716922797,3.2716,4697.6,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716923005,1.8322,4697.2,4697.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1757716923205,1.8322,4697.2,4697.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1757716923407,1.8322,4697.2,4697.1,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757716924407,0.0638,4697.6,4697.1,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757716924611,1.0946,4697.5,4697.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757716924914,1.0946,4697.5,4697.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716925412,2.2485,4697.5,4697.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716925910,1.8322,4697.5,4697.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716926411,0.0638,4697.6,4697.5,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757716927806,0.0638,4697.6,4697.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757716928009,2.1984,4697.5,4697.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757716928211,2.936,4697.5,4697.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757716929012,2.936,4697.5,4697.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1757716930612,2.936,4697.5,4697.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1757716930812,2.936,4697.5,4697.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1757716931408,2.936,4697.5,4697.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716931814,1.8322,4697.5,4697.4,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716932016,0.0638,4697.6,4697.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757716932512,0.0638,4697.6,4697.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757716932916,0.8014,4697.6,4697.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757716933114,1.896,4697.6,4697.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716933310,2.5835,4697.6,4697.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1757716933516,2.5835,4697.6,4697.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1757716934717,2.5835,4697.6,4697.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716934905,2.5835,4697.6,4697.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1757716935617,0.0638,4697.6,4697.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757716935822,0.0638,4697.6,4697.5,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1757716938512,0.4163,4698.5,4697.5,8.60362439]
["bitfinex-derivatives","ETHF0:USTF0",1757716938719,1.8322,4698.5,4698.4,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757716938918,1.8322,4698.5,4698.4,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757716940018,2.2485,4698.5,4698.4,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757716940216,2.936,4698.5,4698.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757716940915,1.0946,4698.9,4698.4,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757716941118,2.5197,4698.9,4698.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757716941416,1.8414,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716941608,2.936,4698.5,4698.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757716941809,2.2485,4698.5,4698.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757716942017,1.8322,4698.7,4698.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1757716942214,1.8322,4698.7,4698.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757716942420,1.0946,4698.7,4698.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757716943015,1.0946,4698.9,4698.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757716943317,1.0946,4698.9,4698.8,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757716943620,1.0946,4699.4,4698.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757716943820,1.8414,4699.5,4699.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757716944022,0.7376,4699.5,4699.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757716944223,0.0638,4699.6,4699.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757716944723,1.0946,4700.1,4699.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757716945022,1.0946,4700.9,4700.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1757716945218,1.8322,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716945425,2.5197,4700.8,4700.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757716945627,2.5197,4700.8,4700.7,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757716946119,1.0946,4701.4,4700.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757716946320,3.2078,4701.8,4700.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757716946624,1.8322,4700.8,4700.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757716947416,1.8322,4700.8,4700.7,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757716947620,1.8322,4700.8,4700.7,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757716948025,1.8322,4700.8,4700.7,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757716948322,1.8322,4700.8,4700.7,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757716948630,0.0638,4701.6,4700.7,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757716948921,1.4724,4702.9,4702.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757716949127,1.4724,4702.9,4702.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757716949628,1.4724,4702.9,4702.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716949919,1.4724,4702.9,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716949920,5.4724,4702.9,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716950125,1.4724,4702.9,4702.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716950321,1.4724,4702.7,4702.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716950723,5.4724,4702.7,4702.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716950924,6.5473,4702.7,4702.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716951523,6.5473,4702.7,4701.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757716951723,2.5473,4702.7,4702.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716951924,2.5473,4702.7,4702.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757716952226,1.0749,4701.9,4701.3,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757716952529,2.5473,4701.4,4701.3,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1757716952731,2.5473,4701.4,4701.3,30.871]
["bitfinex-derivatives","ETHF0:USTF0",1757716953928,3.2078,4702.2,4701.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757716953929,1.8099,4701.8,4701.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757716954225,1.0749,4703.1,4701.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757716954430,2.5473,4702.7,4702.6,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757716954630,2.5473,4702.7,4702.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757716954828,2.5473,4702.7,4702.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757716955028,3.6803,4703.0,4702.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757716955029,0.735,4702.1,4702.0,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757716955228,0.735,4702.1,4702.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757716955430,1.0749,4702.6,4702.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757716956026,2.5473,4702.1,4702.0,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757716956232,2.5473,4702.1,4702.0,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757716956634,2.5473,4702.1,4702.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716956839,2.5473,4702.1,4702.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757716957031,2.5473,4702.1,4702.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757716958341,1.4837,4702.0,4701.2,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757716958537,2.5473,4701.3,4701.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757716958838,2.5473,4701.3,4701.2,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757716959028,1.4724,4701.3,4701.2,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757716959229,0.735,4701.3,4701.2,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757716959436,1.0749,4701.2,4700.7,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757716959739,2.5473,4700.9,4700.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757716959941,2.5473,4700.9,4700.8,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757716960538,1.0749,4701.4,4700.8,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757716961035,2.5473,4701.3,4701.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757716961239,2.5473,4701.3,4701.2,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757716962130,2.5473,4701.3,4701.2,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757716962935,1.0749,4701.9,4701.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757716963145,0.735,4701.5,4701.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757716963639,2.5473,4701.5,4701.4,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757716964038,2.5473,4701.5,4701.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757716964237,2.5473,4701.3,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716964540,2.5473,4701.3,4701.2,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757716965741,2.5473,4701.3,4701.2,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757716965935,2.5473,4701.3,4701.2,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757716966342,2.5473,4701.3,4701.2,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757716966537,1.4395,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716966742,2.5072,4700.8,4700.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757716966932,2.5072,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716967138,1.4395,4700.8,4699.9,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757716967437,2.5072,4700.1,4700.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757716967635,2.5072,4700.1,4700.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757716967840,2.5072,4700.1,4700.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757716968944,2.5072,4700.1,4700.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757716969144,2.5072,4700.1,4700.0,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757716970848,2.5072,4700.1,4700.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757716971045,0.7294,4700.1,4700.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757716971342,1.7971,4700.1,4700.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757716973052,0.7294,4700.1,4700.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1757716973346,1.7971,4700.4,4700.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757716973547,2.5072,4700.4,4700.3,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757716974944,0.7294,4700.4,4700.3,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757716975148,2.5671,4700.8,4700.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757716975347,2.9222,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716975548,2.9222,4700.0,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716975743,1.8545,4699.5,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716975951,2.9222,4699.5,4699.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757716976252,2.5072,4699.5,4699.4,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757716976649,2.5072,4699.5,4699.4,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757716976851,2.5072,4699.5,4699.4,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757716977252,1.863,4700.0,4699.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757716977554,2.5182,4700.0,4699.9,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716978055,2.5182,4700.0,4699.9,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716978553,1.448,4700.0,4699.9,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716978750,1.0702,4700.4,4700.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757716978941,1.7888,4700.4,4700.3,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757716979146,1.7888,4700.4,4700.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716979548,2.5182,4700.4,4700.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716981443,1.448,4700.4,4700.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716982048,2.5182,4700.4,4700.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716982846,1.448,4700.4,4700.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716983446,2.5182,4700.4,4700.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716984257,0.4229,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716984461,2.9411,4700.0,4699.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757716985952,2.9411,4700.0,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716986151,2.9411,4699.5,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757716986356,2.9411,4699.5,4699.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757716986951,2.9411,4699.5,4699.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757716987356,2.5182,4699.5,4699.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716990660,2.5182,4699.5,4699.4,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757716990860,2.5182,4699.5,4699.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716991565,0.7186,4699.5,4699.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716992760,2.5182,4699.5,4699.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716992962,1.448,4699.5,4699.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716993262,0.7186,4699.5,4699.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757716993663,1.0702,4699.8,4699.4,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757716993860,2.5182,4699.8,4699.7,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757716994055,2.5182,4699.8,4699.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716995356,2.5182,4699.8,4699.7,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757716995553,2.5182,4699.8,4699.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757716999667,1.7888,4700.3,4700.2,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757716999868,2.5182,4700.3,4700.2,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757717000661,0.7186,4700.3,4700.2,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757717000861,1.0702,4701.0,4700.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757717001068,3.2078,4701.1,4700.6,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757717001265,2.5182,4701.4,4701.3,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757717001569,2.5182,4701.4,4701.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757717002759,1.0702,4701.8,4701.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757717002962,2.7452,4701.9,4701.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757717003163,2.7452,4701.9,4701.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757717003563,2.5182,4701.9,4701.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757717006162,2.5182,4701.9,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717006374,1.0702,4701.9,4701.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757717006575,0.4229,4701.0,4700.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757717006867,2.5182,4700.7,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717007066,2.5182,4700.7,4700.6,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757717007873,2.5182,4700.7,4700.6,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757717008375,1.448,4700.7,4700.6,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757717009173,1.448,4700.7,4700.6,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757717009474,1.448,4700.7,4700.6,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757717009775,4.7751,4701.3,4701.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757717010276,5.7653,4701.3,4701.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757717012176,0.9902,4701.7,4701.2,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757717012371,0.6687,4701.7,4701.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757717012673,2.3305,4701.7,4701.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757717013075,1.3403,4700.9,4700.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757717013278,2.3305,4700.9,4700.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757717015468,2.3305,4700.9,4700.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757717015673,2.3305,4700.9,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717015674,0.9902,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717015879,2.3305,4700.8,4700.7,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757717019385,2.3305,4701.4,4701.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757717019586,2.3305,4701.4,4701.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757717019782,2.3305,4701.4,4701.3,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757717020080,2.3305,4701.4,4701.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757717020286,2.3305,4701.4,4701.3,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757717020475,2.3305,4701.4,4701.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757717020774,2.3305,4701.4,4701.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757717021381,1.3403,4701.4,4701.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757717021587,0.6687,4701.4,4701.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757717022687,1.6589,4701.4,4701.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757717023088,2.3305,4701.4,4701.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757717023494,0.6687,4701.4,4701.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757717024688,0.9902,4701.7,4701.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757717024894,1.6589,4701.7,4701.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757717025586,2.3305,4701.7,4701.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757717025789,2.3305,4701.7,4701.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757717026483,2.3305,4701.7,4699.9,2.27190267]
["bitfinex-derivatives","ETHF0:USTF0",1757717026484,0.9928,4700.8,4700.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757717026686,2.3396,4700.3,4700.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757717026891,2.3396,4700.3,4700.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757717027297,2.3396,4700.3,4700.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757717027590,2.3396,4700.3,4700.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757717027794,2.3396,4700.3,4700.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757717028188,2.3396,4700.3,4700.2,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717028790,2.3396,4700.3,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717029091,2.3396,4699.7,4699.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757717029289,2.3396,4699.7,4699.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717029496,1.3468,4699.7,4699.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717029893,2.3396,4699.7,4699.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757717030395,2.3396,4699.7,4699.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717030698,2.3396,4699.7,4699.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757717031090,2.3396,4699.7,4699.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717031396,2.3396,4699.7,4699.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757717031596,0.9928,4698.9,4698.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757717031791,0.9928,4698.8,4698.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757717032097,2.3396,4698.7,4698.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757717032288,0.7013,4698.7,4698.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757717032699,2.3396,4698.7,4698.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717033496,2.3396,4698.7,4698.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757717033699,2.3396,4698.7,4698.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757717033997,2.7464,4698.5,4698.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757717034189,2.7464,4698.5,4698.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757717034597,2.7464,4698.5,4698.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757717034890,2.7464,4698.5,4698.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757717035602,2.7464,4698.5,4698.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757717035789,2.7464,4698.5,4698.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757717036195,2.7464,4698.5,4698.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717037900,2.3396,4698.5,4698.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717039503,2.7635,4698.5,4698.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717040095,2.3396,4698.5,4698.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757717040607,1.6589,4698.9,4698.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717042096,2.3445,4698.9,4698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717042302,2.3445,4698.9,4698.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757717042495,1.3531,4698.9,4698.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757717042999,1.3531,4698.9,4698.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757717043194,2.3445,4698.8,4698.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757717043603,2.3445,4698.8,4698.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757717043901,2.3445,4698.8,4698.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757717045506,2.3445,4698.8,4698.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717047100,2.3445,4698.8,4698.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757717049007,2.3445,4698.8,4698.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757717049304,2.3445,4698.8,4698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717049508,2.3445,4698.3,4698.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757717049709,2.3445,4698.3,4698.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757717050009,2.3445,4698.3,4698.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757717052408,2.3445,4697.3,4697.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757717052605,2.3445,4697.3,4697.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757717053902,2.3445,4697.3,4696.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757717054109,2.7684,4697.0,4696.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757717054313,2.7684,4697.0,4696.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757717055009,2.7684,4697.0,4696.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757717055308,1.3531,4696.9,4696.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717055705,2.3445,4696.9,4696.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717057211,2.3445,4696.9,4696.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1757717060906,2.3445,4696.9,4696.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757717061107,2.3445,4696.9,4696.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757717061310,2.3445,4696.9,4696.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757717061802,0.6675,4696.9,4696.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757717062002,0.225,4697.4,4697.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717062003,0.6675,4697.4,4697.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717062203,0.4239,4698.0,4697.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717062508,2.5695,4698.0,4697.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717063516,3.2078,4698.3,4697.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1757717063712,5.5523,4698.3,4698.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717063906,2.3445,4698.3,4698.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1757717067819,2.3445,4698.3,4698.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1757717070317,0.2888,4698.5,4698.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1757717070520,0.6804,4698.4,4698.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757717070715,0.0638,4698.5,4698.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757717070919,0.0638,4698.5,4698.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717073421,0.0638,4698.5,4698.4,6.77274]
["bitfinex-derivatives","ETHF0:USTF0",1757717074029,0.0638,4698.5,4698.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717074720,0.7442,4698.5,4698.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757717074918,0.7442,4698.5,4698.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717075117,0.7442,4698.5,4698.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757717075319,0.7442,4698.5,4698.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717075920,0.7442,4698.5,4698.0,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757717075921,1.3683,4698.1,4698.0,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757717076126,2.3989,4698.1,4698.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757717076326,2.3989,4698.1,4698.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717076527,2.3989,4698.1,4698.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1757717077328,2.3989,4698.1,4698.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757717077929,0.411,4698.0,4697.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757717078129,2.3989,4697.9,4697.3,31.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757717078331,1.3683,4697.5,4697.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717078631,0.6804,4697.5,4697.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717078822,0.4748,4698.5,4697.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757717079023,1.0306,4698.4,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717079220,0.6804,4698.0,4697.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757717079724,2.3989,4698.4,4698.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757717080124,2.3989,4698.4,4698.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757717080930,2.3989,4698.4,4698.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757717081530,2.3989,4698.4,4698.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757717081731,1.3683,4698.4,4698.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757717081924,1.3683,4698.4,4698.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757717082630,2.3989,4698.4,4698.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1757717082830,0.0638,4698.5,4698.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757717083130,0.7442,4698.5,4698.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717083433,2.4627,4698.5,4698.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717083726,2.8737,4698.5,4698.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757717083931,2.8737,4698.5,4698.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717084131,2.8737,4698.5,4698.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757717084331,2.8737,4698.5,4698.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757717085127,1.8431,4698.5,4698.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1757717085528,1.8431,4698.5,4698.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757717085834,1.3683,4698.3,4698.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757717086029,2.3989,4698.3,4698.2,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717086430,1.3683,4698.3,4698.2,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717087031,2.3989,4698.3,4698.2,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717087236,2.3989,4698.3,4698.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757717087637,0.6804,4698.3,4698.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757717087944,1.6884,4698.3,4698.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757717088234,1.6884,4698.3,4698.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757717088235,1.008,4698.2,4698.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757717088434,2.2887,4698.1,4698.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757717088636,2.2887,4698.1,4698.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757717088835,2.2887,4698.1,4698.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757717089538,2.2887,4698.1,4698.0,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717091033,1.7186,4698.5,4698.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757717091435,2.3525,4698.5,4698.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757717092540,2.7333,4698.5,4698.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757717093140,2.7333,4698.5,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717093141,1.008,4698.3,4698.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757717093337,2.2887,4698.3,4698.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717093738,2.2887,4698.3,4698.2,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757717093946,2.2887,4698.3,4698.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717094642,1.2807,4698.3,4698.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717095840,0.6468,4698.3,4698.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717096244,0.0638,4698.5,4698.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717096445,0.0638,4698.5,4698.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757717096647,0.0638,4698.5,4698.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717097244,1.7136,4698.5,4698.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717097549,0.752,4698.5,4698.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717097742,0.0638,4698.5,4698.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757717098343,0.9616,4698.9,4698.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757717098545,3.2078,4699.3,4698.8,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717098743,4.8576,4699.3,4699.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757717098943,4.8576,4699.3,4699.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717099143,5.5004,4699.3,4699.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717099539,5.5004,4699.3,4699.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717099743,3.2078,4699.3,4699.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717099948,1.6498,4699.7,4699.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1757717100144,2.2926,4699.7,4699.6,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717100753,0.6882,4699.7,4699.6,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717101047,2.2926,4699.7,4699.6,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717101250,2.2926,4698.9,4698.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757717101446,2.2926,4698.9,4698.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757717101847,2.2926,4698.9,4698.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757717102055,2.2926,4698.9,4698.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757717102248,1.331,4698.9,4698.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757717102550,2.2926,4698.9,4698.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757717102951,2.2926,4698.9,4698.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757717103154,2.2926,4698.1,4698.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757717103353,2.2926,4698.1,4698.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757717103649,2.2926,4698.1,4698.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757717103957,2.2926,4698.1,4698.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757717104250,2.2926,4698.1,4698.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757717104449,2.2926,4698.1,4698.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757717104650,2.2926,4698.1,4698.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717104948,2.2926,4698.1,4698.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757717105156,2.2926,4698.1,4698.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717105451,2.2926,4698.1,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717105452,1.331,4697.8,4697.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757717105748,2.2926,4697.8,4697.7,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757717106355,2.2926,4697.8,4697.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757717106550,2.2926,4697.8,4697.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717106949,2.2926,4697.8,4697.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1757717107147,2.2926,4697.8,4696.7,32.53716267]
["bitfinex-derivatives","ETHF0:USTF0",1757717107148,0.383,4697.5,4696.7,1.88916267]
["bitfinex-derivatives","ETHF0:USTF0",1757717107351,2.2926,4696.8,4696.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717109253,1.331,4696.8,4696.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717109453,0.6882,4696.8,4696.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717110755,2.2926,4696.8,4696.7,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717110950,2.2926,4696.8,4696.7,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717112852,1.714,4696.5,4696.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757717113058,2.6756,4696.5,4696.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757717114355,2.2926,4696.5,4696.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717116155,2.2926,4696.5,4696.4,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717116355,2.2926,4696.5,4696.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717116555,2.6756,4696.5,4696.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757717116861,2.2926,4696.2,4696.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757717117256,2.2926,4696.2,4696.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757717117457,2.2926,4696.2,4696.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757717117660,2.2926,4696.2,4696.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1757717117856,2.2926,4696.2,4696.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717123266,0.0638,4696.4,4696.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757717123466,0.0638,4696.4,4696.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717123765,0.752,4696.4,4696.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717123965,1.7136,4696.4,4696.3,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757717124167,1.7136,4696.4,4696.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717125568,0.0638,4696.4,4696.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717127962,2.3047,4696.4,4696.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757717128165,2.3047,4696.4,4696.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757717128166,2.3047,4696.4,4696.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757717128462,2.3047,4696.4,4696.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757717128771,2.3047,4696.4,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717128772,2.3047,4696.4,4696.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757717128964,2.3047,4696.4,4696.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757717128965,1.3398,4696.4,4696.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757717129162,1.5903,4696.3,4696.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717129368,2.2409,4696.3,4696.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717129567,2.2409,4696.3,4696.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757717129772,2.2409,4696.3,4696.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757717130469,2.2409,4696.3,4695.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757717130668,1.6558,4696.0,4695.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757717130870,2.2409,4695.9,4695.8,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757717131065,1.276,4695.9,4695.8,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757717131272,2.2409,4695.9,4695.8,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757717131464,2.2409,4695.9,4695.8,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757717131666,2.2409,4695.9,4695.8,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757717132267,2.2409,4696.6,4696.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757717132774,2.2409,4696.6,4696.5,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717133371,0.3798,4696.5,4696.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757717133566,2.2409,4695.9,4695.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757717133772,2.2409,4695.9,4695.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717134367,2.2409,4695.9,4695.8,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757717134574,2.2409,4695.9,4695.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717134771,2.2409,4695.9,4695.8,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757717135073,2.2409,4695.9,4695.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757717135671,4.4838,4695.9,4695.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757717135869,2.2409,4695.2,4695.1,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757717136274,2.2409,4695.2,4695.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717136884,0.6254,4695.2,4695.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717137377,1.5903,4695.2,4695.1,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757717137570,1.5903,4695.2,4695.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717137972,2.2409,4695.2,4695.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717141473,3.2078,4695.9,4695.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757717141669,1.80327001,4695.8,4695.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757717141877,2.45387001,4695.8,4695.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757717142077,2.2409,4695.8,4695.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757717142871,2.2409,4695.8,4695.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757717143074,2.2409,4695.2,4695.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757717144474,0.9649,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717144674,2.2409,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717144884,2.2409,4695.1,4695.0,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757717145480,2.2409,4695.1,4695.0,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757717145681,2.2409,4695.1,4695.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757717145881,2.2409,4695.1,4695.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757717146572,2.2409,4695.1,4695.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757717147275,2.2409,4695.1,4695.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757717147882,2.2409,4695.1,4695.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757717148579,2.2409,4695.1,4695.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757717149082,2.2409,4695.1,4694.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757717149083,2.5743,4695.0,4694.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757717149986,2.5743,4695.0,4694.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757717150378,2.5743,4695.0,4694.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757717150577,2.2044,4695.0,4694.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757717150773,1.6299,4695.0,4694.4,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757717150981,2.2044,4694.5,4694.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757717151177,2.5743,4694.5,4694.4,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757717151478,2.5743,4694.5,4694.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757717151883,2.2044,4694.5,4694.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757717152081,1.5835,4694.5,4694.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757717152285,2.2044,4694.8,4694.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757717152584,2.2044,4694.8,4694.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757717153778,0.223,4694.9,4694.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757717153978,1.26,4694.7,4694.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757717154376,2.2044,4694.7,4694.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757717154690,2.2044,4694.7,4693.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757717154691,2.2044,4694.2,4693.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757717154988,2.2044,4694.2,4693.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757717155685,2.2044,4694.2,4694.1,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757717155889,3.2078,4694.3,4693.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757717155890,2.2044,4693.6,4693.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757717156187,2.2044,4693.6,4693.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757717156188,1.26,4693.3,4693.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757717156382,2.2044,4693.3,4693.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757717157178,2.2044,4693.3,4693.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757717158490,2.2044,4693.3,4693.2,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757717159380,0.6491,4693.6,4693.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757717159585,0.6491,4693.6,4693.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757717159788,0.3699,4694.0,4693.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757717159789,0.9363,4694.0,4693.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757717159990,0.9363,4694.0,4693.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757717160186,2.5888,4694.0,4693.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757717160389,2.2016,4693.4,4693.3,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757717160581,2.2016,4693.4,4692.8,3.3697485]
["bitfinex-derivatives","ETHF0:USTF0",1757717160785,0.6491,4692.9,4692.8,5.8019485]
["bitfinex-derivatives","ETHF0:USTF0",1757717160984,1.5854,4692.9,4692.8,2.5941485]
["bitfinex-derivatives","ETHF0:USTF0",1757717161183,0.6491,4692.9,4692.8,2.5941485]
["bitfinex-derivatives","ETHF0:USTF0",1757717161587,2.2016,4692.9,4692.8,2.5941485]
["bitfinex-derivatives","ETHF0:USTF0",1757717161889,2.2016,4692.9,4692.8,0.7938485]
["bitfinex-derivatives","ETHF0:USTF0",1757717162090,2.2016,4692.9,4692.8,1.7205485]
["bitfinex-derivatives","ETHF0:USTF0",1757717162291,2.2016,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717162685,0.6491,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717162999,4.7932,4693.2,4693.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757717163185,4.7932,4693.2,4693.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717163789,3.2078,4693.2,4693.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717163986,3.8569,4693.2,4693.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717164180,2.2016,4693.2,4693.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757717164386,4.1441,4693.8,4693.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757717164582,4.1441,4693.8,4693.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757717164583,5.4094,4693.8,4693.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717164885,0.8721,4694.2,4694.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757717165188,0.8721,4694.2,4694.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717165491,2.4246,4694.2,4694.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717167291,2.2016,4694.2,4694.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717167592,2.2016,4693.7,4693.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757717167788,2.2016,4693.7,4693.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757717167990,2.2016,4693.7,4693.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757717168191,4.1441,4694.3,4693.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757717168393,0.6491,4693.8,4693.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717169491,3.2078,4694.3,4694.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757717169791,2.4246,4694.9,4694.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757717169989,2.2016,4694.9,4694.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717170188,2.2016,4694.9,4694.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757717170489,2.2016,4694.9,4694.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757717170696,2.2016,4694.9,4694.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757717170991,2.2016,4694.9,4694.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757717171294,2.2016,4694.9,4694.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757717171499,2.2016,4694.9,4694.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757717171793,0.6491,4694.5,4694.4,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757717171991,2.2016,4694.9,4694.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757717172294,2.2016,4694.9,4694.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717172495,0.0638,4695.0,4694.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757717172692,0.0638,4695.0,4694.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717172889,0.7129,4695.0,4694.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717173084,2.2654,4695.0,4694.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757717173291,2.2016,4694.1,4694.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717173493,2.2016,4694.1,4693.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757717173695,2.2016,4694.1,4694.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757717173899,2.5888,4693.5,4693.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757717174092,2.5888,4693.5,4693.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757717174485,1.6525,4693.5,4692.8,3.3697485]
["bitfinex-derivatives","ETHF0:USTF0",1757717174690,2.2016,4692.9,4692.8,0.7938485]
["bitfinex-derivatives","ETHF0:USTF0",1757717174889,2.2016,4692.9,4692.8,1.0168485]
["bitfinex-derivatives","ETHF0:USTF0",1757717175297,2.2016,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757717176789,2.2016,4692.9,4692.8,0.7938485]
["bitfinex-derivatives","ETHF0:USTF0",1757717176990,2.2016,4692.9,4692.8,1.7205485]
["bitfinex-derivatives","ETHF0:USTF0",1757717177196,2.2016,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717177594,0.6491,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717178495,5.4094,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757717180400,5.4094,4692.9,4692.8,0.7938485]
["bitfinex-derivatives","ETHF0:USTF0",1757717180802,5.4094,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717182607,3.2078,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717182902,3.8569,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717183796,0.6491,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717184805,2.2016,4692.9,4692.8,2.3711485]
["bitfinex-derivatives","ETHF0:USTF0",1757717185106,2.2016,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757717185306,2.2016,4692.9,4692.8,0.3849485]
["bitfinex-derivatives","ETHF0:USTF0",1757717185502,2.2016,4692.9,4692.8,1.7205485]
["bitfinex-derivatives","ETHF0:USTF0",1757717185706,2.2016,4692.9,4692.8,0.7938485]
["bitfinex-derivatives","ETHF0:USTF0",1757717186005,2.2016,4692.9,4692.8,0.1619485]
["bitfinex-derivatives","ETHF0:USTF0",1757717186698,5.2653,4692.9,4691.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757717186902,3.818,4693.0,4691.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717186903,2.1926,4691.7,4691.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717187099,2.1926,4691.7,4691.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757717187299,1.2653,4691.7,4691.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757717187704,0.9273,4691.6,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717188004,3.2078,4691.9,4691.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757717188005,1.2067,4691.2,4691.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757717188208,2.134,4691.2,4691.1,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757717188410,1.2067,4691.2,4691.1,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757717188602,3.2078,4691.9,4691.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717188802,3.2078,4692.4,4692.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757717189104,5.3418,4692.4,4692.3,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717189307,5.3418,4692.4,4692.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757717189496,5.3418,4692.4,4692.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757717189701,5.3418,4692.4,4692.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757717189903,5.3418,4692.4,4692.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757717190102,2.134,4692.4,4692.3,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717190807,2.134,4692.4,4691.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757717191004,1.2067,4691.5,4691.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757717191308,2.134,4691.5,4691.4,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757717191504,2.134,4691.5,4691.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757717191905,2.134,4691.5,4691.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717192412,2.134,4691.5,4691.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757717192708,2.134,4691.5,4691.4,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717193007,0.3716,4692.0,4691.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757717193211,3.2078,4692.1,4692.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757717193212,5.3418,4692.1,4692.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757717193409,3.2078,4692.1,4692.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757717193609,2.134,4692.7,4692.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717193810,2.357,4692.7,4692.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717195009,2.357,4692.7,4692.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757717195406,2.134,4692.7,4692.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757717195805,0.6044,4692.1,4692.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757717195998,2.134,4692.1,4692.0,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757717196203,2.134,4692.1,4692.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717196603,2.134,4692.1,4692.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757717196800,1.2067,4692.1,4692.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757717197108,0.6044,4692.1,4692.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757717197606,0.223,4692.7,4692.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757717197805,0.8274,4692.7,4692.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717198508,1.4297,4692.7,4692.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717198813,2.357,4692.7,4692.6,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717199206,0.9273,4692.6,4692.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757717199411,2.134,4692.2,4692.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717199810,2.134,4692.2,4692.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757717201415,0.6044,4692.2,4692.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757717203115,0.6044,4692.6,4692.5,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757717204425,0.223,4692.8,4692.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717204722,0.8274,4692.8,4692.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717204928,0.0639,4692.9,4692.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757717205124,2.1979,4692.9,4692.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757717205421,2.1979,4692.9,4692.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757717205627,0.9273,4692.8,4692.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1757717205822,2.1162,4692.6,4692.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757717206520,2.1162,4692.6,4692.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757717206721,2.1162,4692.6,4692.5,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757717206925,2.1162,4692.6,4692.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757717209023,0.0639,4692.9,4692.5,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757717209230,0.0639,4692.9,4692.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757717209428,0.0639,4692.9,4692.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757717209627,0.6487,4692.9,4692.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757717210318,2.1801,4692.9,4692.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757717210831,2.1801,4692.9,4692.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757717211026,2.1801,4692.9,4692.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757717211631,0.0639,4692.9,4692.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757717211835,0.0639,4692.9,4692.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757717212732,0.0639,4692.9,4692.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757717212932,0.0639,4692.9,4692.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757717212933,0.6487,4692.9,4692.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757717213429,2.1801,4692.9,4692.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757717213629,2.1801,4692.9,4692.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757717214634,2.1801,4692.9,4692.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757717215433,2.1801,4692.9,4692.8,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757717216034,2.1801,4692.9,4692.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757717216335,0.9282,4692.8,4692.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757717216633,2.1162,4692.7,4692.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757717216833,2.1162,4692.7,4692.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757717217131,2.1162,4692.7,4692.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757717217330,2.1162,4692.7,4692.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757717217535,2.1162,4692.7,4692.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757717217929,2.1162,4692.7,4692.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717218125,2.0984,4692.7,4692.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1757717218331,2.0984,4692.7,4692.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717220928,2.0984,4692.7,4692.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717221633,0.9104,4692.6,4692.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757717221838,2.1152,4692.6,4692.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757717222143,2.1152,4692.6,4692.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757717222330,2.1152,4692.3,4692.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757717222532,2.1152,4692.3,4692.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1757717222737,2.1152,4692.3,4692.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757717223242,2.1152,4691.6,4691.5,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757717223537,2.1152,4691.6,4691.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757717223538,1.2048,4691.6,4691.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757717223931,1.2048,4691.6,4691.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717224232,2.1152,4692.0,4691.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717224432,2.1152,4692.0,4691.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717224629,3.2078,4692.4,4691.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717224835,2.1152,4692.4,4692.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717225231,2.1152,4692.4,4692.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757717225432,2.1152,4692.4,4692.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757717226939,3.2078,4692.9,4692.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717227129,5.323,4692.9,4692.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717227634,3.8316,4692.9,4692.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717228935,0.0639,4693.1,4693.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757717229237,0.0639,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717229429,0.0639,4693.1,4692.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757717229430,2.1152,4692.6,4692.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757717229834,2.1152,4692.6,4692.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717230741,0.6238,4692.6,4692.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717230933,1.5342,4693.0,4692.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757717231141,0.0639,4693.1,4693.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757717231437,0.0639,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717232034,0.6877,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717232340,2.1791,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717232540,2.1791,4693.1,4693.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717232743,0.0639,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717232937,0.0639,4693.1,4693.0,6.94368]
["bitfinex-derivatives","ETHF0:USTF0",1757717233241,0.0639,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717233836,0.0639,4693.1,4693.0,6.94368]
["bitfinex-derivatives","ETHF0:USTF0",1757717234740,0.0639,4693.1,4693.0,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717236243,0.0639,4693.1,4693.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757717236643,0.6877,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717237747,0.6877,4693.1,4693.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757717237940,0.6877,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717238137,0.0639,4693.1,4693.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717238443,0.0639,4693.1,4693.0,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717239241,3.2078,4694.0,4693.0,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757717239445,5.323,4694.0,4693.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717239645,1.2048,4693.7,4693.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757717239837,1.2048,4693.6,4693.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717240043,3.8316,4694.0,4693.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717240240,3.8316,4694.0,4693.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717240439,3.8316,4694.0,4693.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757717240440,5.323,4694.0,4693.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757717240640,5.6789,4694.0,4693.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717240844,1.2048,4693.4,4693.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757717241045,2.1152,4693.4,4693.3,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757717241545,2.1152,4693.4,4693.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757717241744,2.1152,4693.4,4693.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1757717241944,2.1152,4693.4,4693.3,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757717242847,2.1152,4693.4,4693.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717243649,0.6238,4693.4,4693.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717244347,3.8316,4694.0,4693.9,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757717244544,3.8316,4694.0,4693.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717244946,5.323,4694.0,4693.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717245946,3.8316,4694.0,4693.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757717246144,3.8316,4694.6,4694.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757717246344,3.8316,4694.6,4694.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757717246943,5.308,4694.6,4694.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757717247140,2.0956,4694.1,4693.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757717247345,1.2209,4693.7,4693.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717247843,1.2209,4693.7,4693.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717248639,1.2209,4693.7,4693.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717248844,5.3034,4694.4,4694.3,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717249044,4.4287,4694.4,4694.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717249256,3.827,4694.4,4694.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717249845,3.2078,4694.4,4694.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717250557,5.3034,4694.4,4694.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717251049,4.4287,4694.4,4694.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717251454,4.4287,4694.4,4694.3,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717251758,2.0956,4694.4,4694.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717253751,0.9385,4695.2,4694.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1757717253953,2.0956,4694.5,4694.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717254958,0.0638,4695.2,4695.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757717255154,0.0638,4695.2,4695.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717255356,0.6192,4695.2,4695.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717255561,2.0956,4695.2,4695.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717258862,1.2209,4695.2,4694.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757717259051,1.2209,4694.7,4694.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757717259251,2.0956,4694.7,4694.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757717259454,2.0956,4694.7,4694.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717260056,2.0956,4694.7,4694.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717260458,2.0956,4694.7,4694.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717260856,2.0956,4694.7,4694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717260857,0.8747,4694.6,4694.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757717261058,2.0956,4694.5,4694.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757717261564,2.0956,4694.5,4694.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757717261759,2.0956,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717261965,1.2209,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717262257,2.0956,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717262565,0.6192,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717263366,2.0956,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717264962,2.0956,4694.5,4694.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717265162,2.0956,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717266062,2.4383,4694.5,4694.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757717266364,2.4383,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717266564,2.0956,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717268372,1.2209,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717268768,2.088,4694.5,4694.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757717270165,3.2078,4694.8,4694.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757717270363,3.8272,4694.8,4694.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757717270662,0.8671,4695.1,4695.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757717270863,1.4865,4695.1,4695.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757717271063,2.0857,4695.1,4695.0,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757717272969,0.6194,4695.1,4695.0,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757717273170,3.2078,4695.3,4695.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757717273466,3.8272,4695.3,4695.2,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757717274168,3.2078,4695.3,4695.2,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757717274666,3.2716,4695.9,4695.2,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757717274865,3.2716,4695.9,4695.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757717275065,3.2716,4695.9,4694.9,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757717275066,2.4284,4695.5,4694.9,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757717275271,1.5613,4695.0,4694.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1757717275570,2.0857,4694.6,4694.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757717275771,2.0857,4694.6,4694.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757717276770,2.0857,4694.6,4694.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757717276969,1.2186,4694.6,4694.5,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757717277173,3.2078,4695.4,4694.5,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757717277368,0.619,4694.7,4694.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717277578,1.4713,4694.7,4694.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717277776,2.0759,4694.7,4694.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717278075,2.0759,4694.6,4694.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757717278274,2.0759,4694.6,4694.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757717278573,0.8523,4694.9,4694.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757717278766,0.8523,4695.3,4694.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717278968,2.0759,4695.4,4695.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717279167,1.2236,4695.4,4695.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717279367,1.2236,4695.4,4695.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757717279569,1.4713,4695.8,4695.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1757717279872,2.0759,4695.8,4695.7,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757717280172,2.0759,4695.8,4695.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717281768,2.0759,4695.8,4694.2,1.88916267]
["bitfinex-derivatives","ETHF0:USTF0",1757717281769,5.43656,4695.8,4694.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757717282066,0.8523,4694.8,4694.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717282262,2.0759,4694.8,4694.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757717282467,2.0759,4694.8,4694.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717282667,2.0759,4694.8,4694.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757717283173,2.0759,4694.8,4694.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717283472,2.0759,4694.8,4694.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717283676,2.0759,4694.7,4694.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717283976,2.0759,4694.7,4694.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757717284576,0.8523,4695.2,4694.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757717284769,3.2716,4695.4,4694.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757717284972,3.2716,4695.4,4694.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717284973,2.0759,4695.3,4695.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717285169,2.0759,4695.3,4695.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717286471,2.0759,4695.3,4695.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717286674,2.0759,4695.3,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757717286870,2.0759,4694.6,4694.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757717287072,2.0759,4694.6,4694.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1757717287271,2.0759,4694.6,4694.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757717287570,1.2236,4694.6,4694.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757717287767,2.0759,4694.6,4694.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757717287973,2.0759,4694.6,4694.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717288175,2.0759,4694.6,4694.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757717288772,0.8523,4694.9,4694.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757717288977,2.4407,4695.0,4694.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757717289174,2.4407,4695.0,4694.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757717290280,2.0759,4695.0,4694.9,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717291089,1.2236,4695.0,4694.9,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717291382,2.0759,4695.0,4694.9,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717291880,0.619,4695.1,4695.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757717292084,2.0759,4695.1,4695.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717292780,2.0759,4695.1,4695.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717293085,2.0759,4695.1,4694.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757717293086,2.0759,4695.1,4694.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757717293287,2.0759,4694.6,4694.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717293583,1.2236,4694.6,4694.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757717293783,0.619,4694.6,4694.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757717293984,0.8523,4695.4,4694.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757717294178,2.0759,4695.4,4695.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717294374,2.0759,4695.4,4695.3,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717294883,5.6485,4696.0,4695.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717295086,6.16668926,4696.0,4695.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717295282,5.52734926,4696.0,4695.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717295496,1.2236,4695.8,4695.0,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757717295793,2.0759,4694.7,4694.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717295997,2.0759,4694.7,4694.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717296597,2.0759,4694.7,4694.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717296794,2.0759,4694.7,4694.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757717297094,2.0759,4694.7,4694.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717297095,1.2236,4694.7,4694.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717297297,1.2236,4694.7,4694.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757717297595,1.2236,4694.7,4694.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717297796,2.0759,4694.7,4694.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757717298598,2.0759,4694.7,4694.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717298799,2.0759,4694.7,4694.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757717299301,0.8523,4694.2,4694.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757717299496,1.2236,4694.2,4694.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757717299695,2.0759,4694.2,4694.1,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717300399,1.2236,4694.2,4694.1,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717301201,1.2236,4694.2,4694.1,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717301501,2.0759,4694.2,4694.1,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717303405,1.2236,4694.2,4694.1,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717303799,2.0759,4694.2,4694.1,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717304498,2.0759,4694.2,4694.1,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717304703,0.3648,4694.5,4693.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757717304704,2.0759,4693.9,4693.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1757717304999,2.0759,4693.9,4693.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757717305405,2.0759,4693.9,4693.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717305706,0.8523,4693.8,4693.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757717306002,2.0759,4693.8,4693.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757717306599,2.0759,4693.8,4693.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757717308601,2.0759,4693.8,4693.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757717310604,2.0759,4693.8,4693.7,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757717311903,4.4578,4694.5,4693.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757717312202,3.2078,4694.5,4694.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757717312403,3.2078,4695.2,4695.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757717312607,3.2078,4695.2,4695.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1757717312906,3.5707,4696.0,4695.1,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1757717313103,1.1811,4696.0,4695.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757717313406,2.0663,4695.9,4695.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757717313705,3.7917,4696.5,4696.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757717313706,3.2078,4696.5,4696.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757717313908,0.5746,4696.5,4696.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757717314113,2.0663,4696.5,4696.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757717314404,0.5746,4696.5,4696.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1757717314604,2.0663,4696.5,4696.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1757717315708,1.1811,4696.5,4696.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1757717316004,2.0663,4696.5,4696.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1757717317607,2.0663,4696.5,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717317608,2.0663,4695.9,4695.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757717317905,2.0663,4695.9,4695.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757717318109,1.1811,4695.9,4695.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717318303,2.0663,4695.9,4695.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717318608,2.0663,4695.9,4695.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757717319005,2.0663,4695.9,4695.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757717319207,2.0663,4695.9,4695.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717319906,2.0663,4695.9,4695.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757717320105,2.0663,4695.9,4695.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717320300,3.5707,4696.0,4694.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757717320301,2.0663,4695.2,4694.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757717320501,0.8852,4695.1,4695.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757717320702,2.0663,4695.1,4695.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757717321102,2.0663,4695.1,4695.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1757717321309,2.0663,4695.1,4695.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757717322408,2.0663,4695.1,4694.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757717322615,3.5707,4695.5,4694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717322616,2.0663,4694.5,4694.4,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1757717322812,2.0663,4694.5,4694.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757717324217,1.1811,4694.5,4694.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757717324516,1.4598,4695.5,4695.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757717324719,0.5746,4695.5,4695.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1757717326704,0.5746,4695.5,4695.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757717326705,1.5391,4695.5,4695.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757717326906,1.5391,4695.5,4695.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717327416,1.1536,4695.2,4695.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757717327616,2.0027,4695.2,4695.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757717327816,0.8491,4695.1,4694.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757717328018,1.1536,4694.8,4694.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757717328223,2.0027,4694.8,4694.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757717329019,2.0027,4694.8,4694.7,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717332118,1.1536,4694.2,4694.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757717332318,0.5501,4694.2,4694.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717332721,0.8491,4694.4,4694.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717332920,2.0027,4694.9,4694.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757717333120,2.0027,4694.9,4694.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757717333723,0.0638,4695.0,4694.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1757717333924,0.0638,4695.0,4694.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757717336119,0.6139,4695.0,4694.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757717336326,0.0638,4695.0,4694.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717338226,0.0638,4695.0,4694.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757717338531,2.0958,4695.0,4694.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717338733,2.0958,4695.0,4694.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757717339034,2.0958,4695.0,4694.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717339326,0.6547,4695.0,4694.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717339524,0.0638,4695.0,4694.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717339724,0.6547,4695.0,4694.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757717339925,2.4515,4695.0,4694.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757717340229,1.1499,4694.7,4694.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757717340429,1.1499,4694.7,4694.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757717340430,2.032,4694.7,4694.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757717340825,2.032,4694.7,4694.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717341025,0.8821,4694.9,4694.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757717341232,0.8821,4694.9,4694.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717341533,2.032,4694.9,4694.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717342630,2.032,4694.9,4694.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717343036,2.032,4694.9,4694.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757717343331,2.032,4694.9,4694.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757717343528,2.032,4694.9,4694.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757717343731,0.0638,4695.0,4694.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717343927,0.0638,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717345132,0.6547,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717347131,1.5368,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717348237,0.6547,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717348947,0.0638,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717349643,0.6547,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717350040,1.5368,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717350741,0.0638,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717351646,0.0638,4695.0,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717351842,0.6547,4695.0,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717352037,2.0958,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717352239,1.5694,4695.0,4694.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717352447,2.4515,4695.0,4694.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717352845,2.4515,4695.0,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717353048,2.032,4694.2,4694.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717353241,0.95022322,4694.2,4694.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717354047,0.39122322,4694.2,4694.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717355946,0.8821,4694.6,4694.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717356152,1.473,4694.6,4694.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1757717356345,2.032,4694.6,4694.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1757717356546,2.032,4694.6,4694.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757717357249,3.6273,4695.0,4694.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1757717357551,3.8625,4695.0,4694.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717357747,5.3036,4695.0,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717358848,3.2716,4695.0,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717359054,0.0638,4695.0,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717359248,0.6547,4695.0,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717359452,0.0638,4695.0,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717360449,0.8821,4695.5,4694.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717360649,1.473,4695.5,4695.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717360855,1.473,4695.5,4695.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717361856,0.5909,4695.5,4695.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717362758,0.5909,4695.9,4695.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757717362952,1.33051414,4697.7,4695.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757717362953,3.2078,4696.5,4696.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717363157,3.7987,4696.5,4696.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717363561,3.2078,4696.5,4696.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717364848,0.0638,4696.7,4696.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717365162,0.6547,4696.7,4696.6,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757717365461,0.6547,4696.7,4696.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717365953,0.0638,4696.7,4696.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757717367257,3.2078,4697.8,4696.6,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1757717367459,3.7463,4697.8,4697.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717367956,0.5385,4697.8,4697.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717368555,3.7463,4698.3,4698.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717368751,4.3219,4698.3,4698.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717368950,5.1659,4698.3,4698.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717369565,5.1659,4698.3,4698.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717369859,5.1659,4698.3,4698.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717369860,3.2078,4698.3,4698.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717370060,2.1281,4698.9,4698.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757717370257,2.1281,4698.9,4698.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717370457,1.7113,4698.5,4698.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757717370657,2.2869,4698.5,4698.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757717370959,0.5385,4698.6,4698.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717371164,0.844,4698.8,4698.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757717371359,0.7085,4698.9,4698.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717371556,0.7085,4698.9,4698.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717371757,0.17,4698.9,4698.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717372564,0.17,4698.9,4698.8,6.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757717372864,0.0638,4699.3,4699.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717373061,0.0638,4699.3,4699.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717373558,4.5903,4700.4,4700.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717373763,3.7463,4700.4,4700.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717373962,5.1659,4700.4,4700.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717374464,4.3219,4700.4,4700.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717374759,5.1659,4700.4,4700.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757717375068,3.7463,4700.4,4700.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757717375562,3.2078,4701.7,4700.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757717375759,0.3288,4702.0,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717375760,0.5385,4701.3,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717376066,0.3288,4701.5,4700.9,30.657]
["bitfinex-derivatives","ETHF0:USTF0",1757717376067,1.1728,4701.0,4700.9,30.657]
["bitfinex-derivatives","ETHF0:USTF0",1757717376766,1.1728,4701.0,4700.9,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1757717380769,1.3825,4700.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717380968,0.844,4700.3,4700.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717381968,1.3825,4700.3,4700.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717382864,1.9581,4700.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717383571,1.9581,4700.3,4700.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717384267,0.844,4700.3,4700.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717384469,0.5756,4700.1,4700.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717384763,1.9581,4700.1,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717384968,1.3825,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717386364,0.844,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717386870,1.3955,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717387063,1.954,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717387563,1.3955,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717387764,0.844,4699.9,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717387961,1.9443,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717388162,1.3858,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717388367,0.8343,4699.9,4699.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717390991,0.8803,4700.5,4699.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717391182,0.3288,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717391380,0.3288,4700.5,4700.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717393490,0.3288,4701.0,4700.4,10.5618715]
["bitfinex-derivatives","ETHF0:USTF0",1757717393690,0.3288,4701.0,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717393988,1.1631,4701.0,4700.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717394879,0.8343,4701.4,4700.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717395080,0.5515,4701.3,4700.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717395284,0.8343,4701.4,4700.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717395485,0.8803,4701.5,4700.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717395688,1.4388,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717395885,1.4388,4701.5,4701.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717396090,2.2731,4701.5,4701.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717397292,1.1631,4701.5,4701.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717399385,0.9564,4701.9,4701.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717399592,0.9564,4701.9,4701.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1757717399793,0.9564,4701.9,4701.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717400194,0.9452,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717400393,2.3922,4701.5,4701.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717401492,1.8384,4701.5,4701.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717401888,1.2424,4701.5,4701.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717402087,0.596,4702.0,4701.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717402288,0.3408,4702.5,4701.9,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757717402493,0.9368,4703.0,4702.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717402692,1.4906,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717402992,1.4906,4703.0,4702.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717404191,2.3838,4703.0,4702.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717405896,2.3838,4703.0,4702.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717406597,1.83,4703.0,4702.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757717406890,2.3922,4703.5,4703.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1757717407090,2.3922,4703.5,4703.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757717407294,0.8932,4703.5,4703.4,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757717407686,1.8384,4704.0,4703.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1757717407891,1.4892,4704.0,4703.9,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757717408086,2.3922,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717408292,0.3492,4703.5,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717408599,2.043,4703.4,4703.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757717408799,2.043,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717409001,2.043,4703.4,4703.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717409294,2.043,4703.4,4703.3,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717409493,2.043,4703.4,4703.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757717409691,2.043,4703.4,4703.3,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757717410300,1.4892,4703.4,4703.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757717410499,0.8932,4703.4,4703.3,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757717410701,0.8932,4703.9,4703.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717410897,0.0637,4704.0,4703.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717411294,1.5529,4704.0,4703.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717411997,0.8932,4705.0,4704.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717412189,0.8932,4705.9,4705.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757717412392,2.043,4705.7,4705.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757717412695,2.043,4705.7,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717412696,2.3922,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717413098,2.3922,4705.0,4704.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717413393,2.3922,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717413599,2.3922,4705.0,4704.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717413995,2.3922,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717414294,2.3922,4705.0,4704.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717414499,2.3922,4705.0,4704.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717414696,2.3922,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717414905,2.3922,4705.0,4704.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717415197,0.3492,4705.5,4704.9,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757717415398,2.3922,4705.0,4704.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757717415595,2.3922,4705.0,4704.9,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757717415795,0.8932,4705.4,4705.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757717415995,1.4892,4705.4,4705.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717416296,0.8932,4705.4,4705.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757717416491,0.9569,4705.9,4705.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1757717416692,0.9569,4705.9,4705.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717416893,0.0637,4705.9,4705.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757717417194,2.1067,4705.9,4705.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717417402,2.1067,4705.9,4705.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1757717417597,0.0637,4705.9,4705.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757717418191,0.0637,4705.9,4705.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717418398,0.0637,4705.9,4705.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757717418996,0.8932,4706.4,4705.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1757717419195,2.043,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717419396,2.043,4706.3,4706.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717419595,1.4892,4706.4,4706.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757717419898,0.8932,4706.9,4706.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757717420995,1.4892,4706.8,4706.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757717421197,1.4892,4706.8,4706.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757717421799,2.043,4706.8,4706.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717421995,1.1498,4706.8,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717422194,2.043,4706.4,4706.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717422396,0.8932,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717422599,0.8932,4706.3,4706.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717422600,2.043,4706.3,4706.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717422796,0.8932,4706.5,4706.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757717423002,2.3922,4707.0,4706.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757717423204,1.499,4707.0,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717423404,2.043,4706.3,4706.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757717423704,2.043,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717423904,2.043,4706.3,4706.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717424297,2.043,4706.3,4706.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717424604,2.043,4706.3,4706.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757717426100,2.043,4706.3,4706.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1757717427309,2.043,4706.3,4706.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717427503,2.043,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717427700,2.043,4706.3,4706.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717429206,2.043,4706.3,4706.2,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757717430111,2.043,4706.3,4706.2,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757717430299,1.1471,4707.0,4706.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757717430500,1.1471,4707.0,4706.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757717430501,1.7095,4707.0,4706.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717430700,1.3603,4707.0,4706.9,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717431101,0.22,4707.9,4706.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757717431298,2.2899,4707.5,4707.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757717431502,2.2899,4707.5,4707.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717431703,2.2899,4707.5,4707.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717433399,3.557,4708.0,4707.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717433606,0.3364,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717433904,1.6967,4707.5,4707.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757717434611,2.2771,4707.5,4707.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1757717434809,0.3492,4708.0,4707.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717434810,1.3603,4708.0,4707.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717435005,2.2771,4708.0,4707.9,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757717435206,2.2771,4708.0,4707.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717435603,2.2771,4708.0,4707.4,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757717435808,1.9407,4707.6,4707.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757717436012,1.9407,4707.6,4707.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717436200,1.1428,4707.6,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717436405,2.2771,4707.5,4707.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757717436607,2.2771,4707.5,4707.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757717436910,2.2771,4707.5,4707.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757717437712,2.2771,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717437907,2.2771,4707.5,4707.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717439808,2.2771,4707.5,4706.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757717440019,1.9407,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717440208,1.9407,4707.1,4707.0,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757717440403,0.3364,4707.5,4707.0,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757717440615,1.1343,4708.0,4707.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757717440814,1.1343,4708.0,4707.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757717440815,0.7979,4707.9,4707.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757717441015,0.7979,4707.9,4707.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717441315,1.3603,4707.9,4707.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757717441509,1.3603,4707.9,4707.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717442114,0.7979,4707.9,4707.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717443218,1.3603,4707.9,4707.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717443517,0.7979,4707.9,4707.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717444211,0.0637,4708.2,4708.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717444212,1.3603,4708.1,4708.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757717444410,1.3603,4708.1,4708.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717444611,1.9407,4708.1,4708.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717444816,1.9407,4708.1,4708.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757717446318,0.7979,4708.1,4708.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757717446515,3.2078,4709.2,4708.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757717446715,1.3603,4708.3,4708.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757717446911,1.3603,4708.3,4708.2,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757717447617,1.9407,4708.3,4708.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717447812,1.9407,4708.3,4708.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717448118,1.9407,4708.3,4708.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757717448315,0.3164,4708.0,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717448617,1.9283,4706.9,4706.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1757717449010,1.9283,4706.9,4706.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717449318,1.9283,4706.9,4706.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757717449518,1.9283,4706.9,4706.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1757717449707,1.9283,4706.9,4706.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757717450414,0.8154,4706.9,4706.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757717450719,1.3459,4707.9,4707.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757717450908,1.3459,4707.9,4707.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757717451111,1.9283,4707.9,4707.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757717451313,1.9283,4707.9,4707.8,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757717451615,1.9283,4707.3,4707.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1757717451819,1.9283,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717452319,5.9283,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717452715,1.9283,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717452922,1.9283,4707.3,4707.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717453414,0.8154,4707.9,4707.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757717453625,1.9283,4707.9,4707.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757717453822,1.9283,4707.9,4707.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757717454013,1.9283,4707.9,4707.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717454220,0.5305,4707.3,4707.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1757717454523,1.9283,4707.3,4707.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757717454722,1.9283,4707.3,4707.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1757717454911,1.9283,4707.3,4707.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757717455318,1.9283,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717455523,1.1129,4706.8,4706.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1757717455719,1.9283,4706.8,4706.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757717455912,1.9283,4706.8,4706.7,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757717456118,1.9283,4706.8,4706.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757717456317,1.9283,4706.8,4706.7,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757717456517,1.9283,4706.8,4706.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757717457612,1.9283,4706.8,4706.7,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757717457818,1.9283,4706.8,4706.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757717458618,1.9283,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717458824,1.9283,4706.8,4706.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757717459013,0.8596,4706.9,4706.7,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757717459219,1.3878,4706.8,4706.7,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757717459412,1.9127,4706.8,4706.7,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757717460219,1.9127,4706.8,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717460423,0.8596,4706.7,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717460618,1.0531,4706.2,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717460920,1.9127,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717461326,5.9127,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717462427,1.9127,4705.8,4705.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717463229,1.9127,4705.8,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717463230,1.9127,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717463422,1.9127,4705.4,4705.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717464130,0.8596,4705.3,4705.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717464329,1.0531,4705.2,4705.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717464522,1.9127,4705.2,4705.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717464823,0.3391,4705.0,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717465028,1.9127,4704.8,4704.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1757717465231,1.9127,4704.8,4704.7,3.16543705]
["bitfinex-derivatives","ETHF0:USTF0",1757717466025,1.9127,4704.8,4704.7,2.94543705]
["bitfinex-derivatives","ETHF0:USTF0",1757717466722,0.3391,4705.0,4704.7,4.04913705]
["bitfinex-derivatives","ETHF0:USTF0",1757717467026,1.3878,4705.4,4705.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717467227,1.9127,4705.4,4705.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717468525,1.9127,4705.4,4705.3,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717468831,1.0796,4705.9,4705.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717469032,1.0796,4705.9,4705.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717469232,0.8596,4705.9,4705.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717469731,0.8596,4706.1,4706.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717469930,1.3878,4706.1,4706.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717470133,1.3878,4706.1,4706.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757717471132,1.9127,4706.1,4706.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757717472928,1.9127,4706.1,4706.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717474335,0.8596,4706.4,4706.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757717474535,0.8596,4706.9,4706.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757717474735,1.9127,4706.9,4706.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757717475338,1.9127,4706.9,4706.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717478134,1.9127,4706.9,4706.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757717478333,1.9127,4706.9,4706.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717479534,1.9127,4706.9,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717479740,2.2518,4706.5,4706.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757717480134,1.9127,4706.5,4706.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757717480631,0.3391,4707.0,4706.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757717480938,0.0637,4707.3,4706.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757717480939,0.9233,4707.3,4706.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717481143,0.0637,4707.3,4707.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717481740,1.4515,4707.3,4707.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717482241,1.3878,4707.3,4707.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717484044,4.4065,4707.5,4707.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757717484243,1.7269,4707.5,4707.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757717484443,0.8596,4707.5,4707.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757717484745,2.4718,4708.0,4707.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1757717484944,2.4718,4708.0,4707.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717485847,2.5355,4708.0,4707.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717488046,1.0525,4707.7,4706.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757717488241,0.3422,4707.5,4706.9,4.21632999]
["bitfinex-derivatives","ETHF0:USTF0",1757717488549,2.1837,4707.5,4707.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757717488750,2.1837,4707.5,4707.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757717488950,2.1837,4707.5,4707.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757717492548,2.1837,4707.5,4707.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757717492754,0.3422,4707.0,4706.9,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757717492954,1.6523,4707.0,4706.9,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717493158,1.3101,4707.0,4706.9,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717493354,0.789,4707.4,4707.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757717493557,1.3101,4707.4,4707.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757717493755,1.3101,4707.4,4707.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757717495055,1.8415,4707.4,4707.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757717495554,1.8415,4707.4,4707.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757717495750,1.8415,4707.4,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717495956,2.1837,4707.0,4706.9,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757717496158,2.1837,4707.0,4706.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757717496460,2.1837,4707.0,4706.9,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717497953,0.789,4707.0,4706.9,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717498152,0.3422,4707.5,4706.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757717498356,1.3947,4707.5,4707.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757717498560,2.1837,4707.5,4707.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757717499461,2.1837,4707.5,4707.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717500060,2.1837,4707.5,4707.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757717500460,2.1837,4707.5,4707.4,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757717501562,2.1837,4707.5,4707.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757717503263,0.6228,4708.0,4707.4,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717503264,0.4028,4708.0,4707.4,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717503463,0.5848,4708.0,4707.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757717503660,0.5848,4708.0,4707.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757717504167,1.3738,4708.0,4707.9,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757717504666,1.3738,4708.0,4707.9,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717505268,2.2474,4708.0,4707.9,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757717506267,2.2474,4708.0,4707.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757717506659,2.2474,4708.0,4707.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757717506960,2.1837,4708.0,4707.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717507363,2.1837,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717507563,2.1837,4708.0,4707.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717508064,0.8009,4707.4,4707.3,4.69594048]
["bitfinex-derivatives","ETHF0:USTF0",1757717508264,1.8762,4707.4,4707.3,4.91594048]
["bitfinex-derivatives","ETHF0:USTF0",1757717508466,1.8762,4707.4,4707.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717508971,1.8762,4707.4,4707.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757717509469,1.8762,4707.4,4707.3,5.44104048]
["bitfinex-derivatives","ETHF0:USTF0",1757717509665,1.8762,4707.4,4707.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757717511864,1.8762,4707.4,4707.3,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757717512671,1.8762,4707.4,4707.3,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757717512966,1.8762,4707.4,4707.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717513469,1.8762,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717514061,1.8762,4707.4,4707.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717516475,1.8762,4707.4,4707.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757717516669,1.8762,4707.4,4707.3,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757717516975,1.8762,4707.4,4707.3,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757717519282,4.1763,4708.9,4708.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717519574,2.1798,4708.5,4708.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757717519777,2.6761146,4708.5,4708.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757717519973,2.1798,4708.5,4708.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757717520278,1.0735,4707.9,4707.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717520467,0.7985,4707.8,4707.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1757717520671,1.872,4707.8,4707.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717520868,1.872,4707.8,4707.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757717521172,3.2078,4709.2,4708.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717521373,3.2078,4709.2,4708.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717521374,2.36833206,4708.8,4708.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717521569,1.872,4708.8,4708.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717521772,1.872,4708.8,4708.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757717521973,1.872,4708.8,4708.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717522173,0.3078,4708.5,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717522377,1.3236,4708.7,4708.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757717522573,1.3236,4708.7,4708.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757717522878,1.872,4708.7,4708.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1757717523484,1.872,4707.9,4707.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717523676,1.872,4707.9,4707.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1757717524182,1.872,4707.9,4707.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757717525280,1.872,4707.9,4707.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1757717525480,0.7985,4707.8,4707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717525680,2.1798,4707.5,4707.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717525879,2.1798,4707.5,4707.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757717526179,2.1798,4707.5,4707.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1757717526580,2.1798,4707.5,4707.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757717527783,1.872,4706.8,4706.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717528173,1.872,4706.8,4706.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757717528372,1.872,4706.8,4706.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717528770,1.872,4706.8,4706.2,1.48814048]
["bitfinex-derivatives","ETHF0:USTF0",1757717528973,1.0735,4706.1,4706.0,5.22494048]
["bitfinex-derivatives","ETHF0:USTF0",1757717529183,1.872,4706.1,4706.0,5.44594048]
["bitfinex-derivatives","ETHF0:USTF0",1757717529385,1.872,4706.1,4706.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757717529884,1.872,4706.1,4706.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757717530181,1.872,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717530182,5.872,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717530378,6.093,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717530572,1.0735,4705.7,4705.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717530784,1.872,4705.7,4705.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717530979,1.3813,4705.5,4705.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717531185,1.3813,4705.5,4705.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717531378,1.3813,4705.5,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717531580,1.872,4705.4,4705.3,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757717531784,1.872,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717532180,0.3078,4705.0,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717532381,1.872,4704.9,4704.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757717532579,1.872,4704.9,4704.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757717534086,1.872,4704.9,4704.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757717535488,1.872,4704.9,4704.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757717535686,1.872,4704.9,4704.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757717537185,3.2078,4705.8,4705.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717537485,1.3813,4706.5,4706.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757717537683,1.3813,4706.5,4706.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717537880,2.1798,4706.5,4706.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717538588,2.1798,4706.5,4706.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717538888,1.6547,4706.0,4705.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717539090,2.1798,4706.0,4705.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717539276,2.1798,4706.0,4705.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757717539676,2.1798,4706.0,4705.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717539889,2.1798,4706.0,4705.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757717540389,0.22,4706.4,4705.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757717540582,1.3236,4706.3,4706.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757717540783,0.7985,4706.7,4706.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757717541090,1.3236,4706.8,4706.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757717541484,3.5156,4707.5,4707.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717541485,1.3236,4707.4,4707.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717541687,1.872,4707.4,4707.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757717541890,1.872,4707.4,4707.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717542092,3.2078,4707.5,4707.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717542290,4.8392,4707.5,4707.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717542487,5.3876,4707.5,4707.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717542786,2.1798,4707.5,4707.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717543689,2.1798,4707.5,4707.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757717544082,1.3236,4707.5,4707.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757717545086,0.7985,4707.5,4707.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757717545284,1.6314,4707.5,4707.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717545480,0.7985,4707.4,4707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717545681,0.7985,4707.1,4706.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757717545890,1.872,4706.6,4706.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717546089,1.872,4706.6,4706.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757717546896,1.872,4706.6,4706.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757717547081,1.872,4706.6,4706.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757717548284,1.872,4706.6,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717548489,2.2025,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717548685,2.2025,4706.5,4706.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717548890,2.2025,4706.5,4706.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757717551094,2.2025,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717551288,2.2025,4706.5,4706.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717551598,2.2025,4706.5,4706.4,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757717551792,2.2025,4706.5,4706.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717552897,2.2025,4706.5,4706.4,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757717553993,1.0872,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717554191,1.874,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717554401,1.874,4705.9,4705.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717554996,1.874,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717556588,1.874,4705.9,4705.8,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757717556791,1.874,4705.9,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717557692,1.874,4705.9,4705.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717557901,2.2025,4705.5,4705.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757717558092,2.2025,4705.5,4705.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757717558495,2.2025,4705.5,4705.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757717559700,2.2025,4705.5,4705.4,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757717559997,0.3285,4706.0,4705.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757717560190,1.3267,4705.9,4705.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757717560394,1.874,4705.9,4705.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757717560601,1.874,4705.9,4705.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717560899,1.874,4705.4,4705.3,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1757717561100,1.874,4705.4,4705.3,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1757717561295,1.874,4705.4,4705.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717561491,0.7868,4705.3,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717561702,1.874,4705.2,4705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717561902,1.874,4705.2,4705.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717562096,0.3285,4706.0,4705.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757717562402,3.2078,4706.8,4706.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757717562595,1.3267,4706.5,4706.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757717562802,1.3267,4706.5,4706.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757717562999,1.3267,4706.5,4706.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757717563000,1.6552,4706.5,4706.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757717563205,1.6552,4706.5,4706.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757717563504,0.7868,4706.5,4706.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757717564398,0.8477,4707.0,4706.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757717564700,1.6345,4707.0,4706.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757717564895,1.6345,4707.0,4706.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757717565100,2.1818,4707.0,4706.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757717570311,2.1818,4707.0,4706.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717570505,2.1818,4707.0,4706.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757717570705,0.2994,4706.5,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717570907,1.7834,4706.3,4706.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717571305,1.7834,4706.3,4706.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757717572209,1.7834,4706.3,4706.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757717572405,0.2994,4706.0,4705.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757717572606,2.0828,4706.0,4705.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717573409,2.0828,4706.0,4705.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757717573611,2.0828,4706.0,4705.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1757717576818,0.7469,4706.8,4706.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757717577023,5.0428,4706.9,4706.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757717577322,5.0428,4706.9,4705.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757717577514,5.0428,4706.9,4706.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717577722,1.835,4706.1,4706.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757717578016,1.835,4706.1,4706.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717578327,1.835,4705.7,4705.6,5.23584048]
["bitfinex-derivatives","ETHF0:USTF0",1757717578515,1.835,4705.7,4705.6,5.45584048]
["bitfinex-derivatives","ETHF0:USTF0",1757717578719,1.835,4705.7,4705.6,1.48814048]
["bitfinex-derivatives","ETHF0:USTF0",1757717578917,1.835,4705.7,4705.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717579124,1.835,4705.7,4705.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757717580116,0.3241,4706.5,4705.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757717580320,2.1591,4706.0,4705.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1757717580518,2.1591,4706.0,4705.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1757717581417,2.1591,4706.0,4705.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717581622,2.1591,4706.0,4705.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757717582927,1.6655,4706.0,4705.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1757717583122,2.1591,4706.0,4705.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1757717583825,2.1591,4706.0,4705.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1757717584026,2.1591,4706.0,4705.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1757717587127,2.1591,4706.0,4705.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1757717587923,2.1591,4706.0,4705.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1757717589930,2.1591,4706.0,4705.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717590125,1.835,4705.2,4704.9,1.48814048]
["bitfinex-derivatives","ETHF0:USTF0",1757717590430,2.1591,4705.0,4704.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757717590630,2.1591,4705.0,4704.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757717590819,2.1591,4705.0,4704.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757717591128,2.1591,4705.0,4704.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717591428,1.835,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717591830,1.835,4704.9,4704.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717592224,1.835,4704.9,4704.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757717592420,1.835,4704.9,4704.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757717593129,1.835,4704.9,4704.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757717593726,1.835,4704.9,4704.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757717593926,1.835,4704.9,4704.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757717597023,0.8041,4704.8,4704.3,33.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757717597228,1.835,4704.4,4704.3,34.01936]
["bitfinex-derivatives","ETHF0:USTF0",1757717597428,1.835,4704.4,4704.3,34.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757717597631,1.835,4704.4,4704.3,34.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757717598828,0.0637,4705.2,4705.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757717599029,0.0637,4705.2,4705.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757717599225,1.4051,4705.2,4705.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757717599430,1.8987,4705.2,4705.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757717599732,1.835,4705.2,4705.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757717603336,1.6218,4705.0,4704.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757717603531,2.1591,4705.0,4704.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757717604438,2.1591,4705.0,4704.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717605543,2.1591,4705.0,4704.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757717605839,2.1591,4705.0,4704.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757717606546,2.1591,4705.0,4704.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757717606737,2.1591,4705.0,4704.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717606938,2.1591,4705.0,4704.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757717607138,2.1591,4705.0,4704.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757717607343,2.1591,4705.0,4704.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717607538,2.1591,4705.0,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717607539,1.355,4705.0,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717607744,1.7564,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717608239,1.7564,4704.9,4704.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717608441,1.7564,4704.9,4704.3,33.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757717608738,1.0331,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717608941,1.0331,4704.4,4704.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717609136,1.7564,4704.4,4704.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717610142,0.7233,4704.9,4704.3,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757717610445,1.2426,4704.9,4704.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757717610641,1.2426,4704.9,4704.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757717611245,1.2426,4704.9,4704.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717614050,1.7564,4704.9,4704.8,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757717614251,1.7564,4704.9,4704.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757717614949,0.7233,4704.9,4704.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1757717615354,0.0637,4705.4,4704.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757717615550,1.8201,4705.4,4705.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757717617150,1.8201,4705.4,4705.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717621657,1.8201,4705.4,4705.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757717622944,1.8201,4705.4,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717623148,1.8201,4705.4,4704.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717623149,1.7564,4704.9,4704.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717623351,1.7564,4704.9,4704.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757717623856,1.7564,4704.9,4704.8,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757717624050,1.7564,4704.9,4704.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757717625654,1.7564,4704.9,4704.8,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757717628146,0.7233,4704.9,4704.8,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757717628549,1.2305,4704.9,4704.8,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757717629057,1.7282,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717629446,1.7282,4704.9,4704.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757717629755,1.7282,4704.9,4704.8,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757717630559,1.7282,4704.9,4704.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757717630854,1.0049,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717631058,1.7799,4704.3,4704.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717632964,0.3112,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717633258,2.0911,4703.5,4703.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757717633558,2.0911,4703.5,4703.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757717633946,2.0911,4703.5,4703.4,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757717634153,2.0911,4703.5,4703.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757717634449,2.0911,4703.5,4703.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717635657,2.0911,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717635959,2.0911,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717638756,2.0911,4703.0,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717638757,5.52873,4703.0,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717638965,2.0565,4702.5,4702.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757717640468,0.3112,4703.0,4702.4,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757717640661,0.4867,4702.6,4702.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717640966,0.22,4702.9,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717640967,2.0565,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717641363,2.0565,4702.5,4701.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757717641364,1.7561,4701.9,4701.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757717643670,1.7561,4701.9,4701.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757717643855,1.7561,4701.9,4701.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757717644959,0.7442,4702.4,4701.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757717645163,0.7442,4702.4,4701.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757717645463,1.7561,4702.4,4702.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757717651666,1.7561,4701.8,4701.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757717651871,1.7561,4701.8,4701.7,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757717653269,1.7561,4701.8,4701.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757717654374,1.7561,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717654875,1.7561,4701.8,4701.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757717658376,1.7561,4701.8,4701.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757717658571,0.7442,4702.0,4701.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757717658779,0.7442,4702.0,4701.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757717661080,0.0637,4702.2,4702.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757717661278,0.0637,4702.2,4702.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757717661473,1.2946,4702.2,4702.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757717661981,0.8079,4702.2,4702.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757717662181,0.0637,4702.2,4702.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757717665690,0.7429,4703.4,4702.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757717665877,1.2541,4703.4,4703.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757717666188,1.76940667,4703.4,4703.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757717666381,1.25820667,4703.4,4703.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757717666582,1.2541,4703.9,4703.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757717666782,2.25529858,4703.9,4703.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757717667083,2.25529858,4703.9,4703.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757717667389,2.25529858,4703.9,4703.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757717667576,2.25529858,4703.9,4703.8,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757717667777,0.3004,4704.5,4704.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757717667778,0.5114,4704.4,4704.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757717667985,0.7513,4704.3,4703.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757717668183,0.5114,4703.9,4703.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757717668481,1.2627,4703.9,4703.8,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1757717668888,1.0517,4704.5,4703.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757717669089,1.5631,4704.5,4704.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757717669289,2.58454527,4704.5,4704.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757717669992,2.0739,4704.5,4704.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757717670691,1.5631,4704.5,4704.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757717670988,2.0739,4704.5,4704.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757717671192,2.0739,4704.5,4704.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757717671486,1.7735,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717671990,1.7735,4704.4,4704.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757717672290,1.7735,4704.4,4704.3,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757717673581,1.7735,4704.4,4704.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757717673784,1.7735,4704.4,4704.3,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757717674889,1.7735,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717675386,1.7735,4704.4,4704.3,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757717675592,1.7735,4704.4,4704.3,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757717675793,1.7735,4704.4,4704.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757717678389,1.7735,4704.4,4704.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757717688695,1.254,4704.0,4703.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757717688898,1.9538,4704.0,4703.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757717689096,1.9538,4704.0,4703.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757717689502,1.9538,4704.0,4703.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757717690396,1.9538,4704.0,4703.9,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757717691001,0.6998,4704.0,4703.9,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757717691196,1.4714,4704.0,4703.9,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757717691397,1.9538,4704.0,4703.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757717692001,1.9538,4704.0,4703.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757717692201,1.9538,4704.0,4703.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757717692799,1.9538,4704.0,4703.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757717693010,1.9538,4704.0,4703.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757717693897,1.6663,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717694104,1.6663,4703.9,4703.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757717694407,1.6663,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717694900,1.6663,4703.4,4703.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757717695994,1.6663,4703.4,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717696200,0.7716,4703.0,4702.9,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757717696502,1.4714,4703.0,4702.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1757717702505,0.6998,4703.0,4702.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1757717703111,1.9583,4703.0,4702.9,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757717703400,1.9583,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717703605,0.2865,4702.5,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717703807,1.7089,4702.4,4702.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757717704106,1.7089,4702.4,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717704307,0.972,4702.4,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717704494,0.2865,4702.5,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717704495,1.7089,4702.3,4702.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757717704695,0.7369,4702.9,4702.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717705001,1.7089,4703.4,4703.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757717705194,1.7089,4703.4,4703.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1757717705394,0.2865,4703.0,4702.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757717705605,1.9954,4703.0,4702.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757717705798,1.9954,4703.0,4702.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1757717705999,1.5,4703.0,4702.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757717706201,0.2875,4703.5,4703.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757717706202,1.501,4703.5,4703.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757717706501,0.7369,4704.0,4703.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757717706804,0.7369,4704.0,4703.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757717707207,1.2135,4704.0,4703.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757717707405,1.5,4704.0,4703.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757717707600,1.9954,4704.0,4703.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1757717708303,1.9954,4704.0,4703.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757717708503,0.2865,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717708703,1.5,4703.5,4703.4,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717709104,1.5,4703.5,4703.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757717709307,1.9954,4703.5,4703.4,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717711006,1.9954,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717711208,1.2585,4703.0,4702.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757717711407,0.7369,4702.9,4702.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757717711712,1.7089,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717712210,1.7089,4702.9,4702.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757717712609,0.7369,4702.9,4702.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757717712907,1.2135,4702.9,4702.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757717713112,1.7089,4702.9,4702.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757717713716,1.7089,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717713909,0.2865,4702.5,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717714214,1.7089,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717714518,0.2865,4702.0,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717714708,1.7089,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717714908,1.7089,4701.8,4701.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717715104,1.7089,4701.8,4701.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757717715318,1.7089,4701.8,4701.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717715614,1.7089,4701.8,4701.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757717715809,0.7369,4701.8,4701.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757717716510,1.2135,4701.8,4701.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757717717008,0.7369,4701.8,4701.7,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757717717205,0.8006,4702.3,4701.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757717717512,1.2772,4702.3,4702.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757717717707,1.7726,4702.3,4702.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717719515,1.7089,4702.3,4702.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717719717,1.7089,4702.3,4702.2,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757717721113,1.7089,4702.3,4702.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717722215,0.7369,4702.3,4702.2,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757717722819,1.2135,4702.3,4702.2,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757717723420,1.7056,4702.3,4702.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757717724613,1.7056,4702.3,4702.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757717725214,1.7056,4702.3,4702.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757717725415,1.7056,4702.3,4702.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757717726319,1.7056,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717735321,1.0211,4702.5,4702.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717735619,2.0098,4702.5,4702.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757717735818,2.0098,4702.5,4702.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717736219,1.5099,4702.5,4702.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717738824,1.0211,4702.5,4702.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717739321,0.7346,4702.5,4702.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717739525,0.7983,4702.7,4702.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757717739729,0.7346,4702.6,4702.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757717741526,1.2234,4702.9,4702.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757717742222,1.7233,4702.9,4702.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757717742427,2.26083251,4702.9,4702.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757717743329,2.26114766,4702.9,4702.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757717743628,2.26114766,4702.9,4702.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757717744423,2.0137,4702.5,4702.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757717744827,0.9887,4702.3,4702.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757717745033,1.7233,4702.3,4702.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757717745725,1.7233,4702.3,4702.2,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1757717745926,1.7233,4702.3,4702.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757717747330,1.7233,4702.3,4702.2,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757717748531,1.7233,4702.3,4702.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757717748726,1.7233,4702.3,4702.2,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757717749036,1.7233,4702.3,4702.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757717749629,1.7233,4702.3,4702.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757717749830,1.7233,4702.3,4702.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757717751624,1.7233,4702.3,4702.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757717755535,1.7233,4702.3,4702.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757717758237,0.7346,4702.3,4702.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757717760144,1.1807,4702.3,4702.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757717761444,0.7346,4702.3,4702.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757717762444,1.1807,4702.3,4702.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757717763437,1.1807,4702.3,4702.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757717763438,1.6725,4702.3,4702.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757717765142,0.7346,4702.3,4702.2,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757717765348,1.0467,4702.5,4702.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717765548,1.0467,4702.5,4702.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717765846,1.4928,4702.5,4702.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717768250,1.9846,4702.5,4702.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717768547,1.9846,4702.5,4702.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757717769948,1.9846,4702.5,4701.7,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757717770149,1.9846,4702.5,4702.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757717770943,0.7563,4702.5,4702.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717771252,0.0637,4702.5,4702.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717771452,0.7563,4702.5,4702.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717771754,1.4724,4702.5,4702.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717771951,0.27,4702.0,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717772148,1.4087,4702.0,4701.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717774257,0.3337,4702.5,4701.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757717774447,1.6305,4702.3,4702.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717775152,1.2079,4702.0,4701.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717775453,1.9005,4702.0,4701.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757717776856,1.9005,4702.0,4701.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717777049,0.7798,4702.5,4702.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717777251,2.50183442,4702.5,4702.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717777750,2.50183442,4702.5,4702.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757717778961,2.50183442,4702.5,4701.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717779160,1.4087,4702.0,4701.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717779459,1.9005,4702.0,4701.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717781554,1.9005,4702.0,4701.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757717782759,1.9005,4702.0,4701.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717783861,1.9005,4702.0,4701.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757717784860,1.9005,4702.0,4701.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717785059,1.9005,4702.0,4701.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757717785858,1.9005,4702.0,4701.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757717786557,1.1387,4701.3,4701.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717786757,1.1387,4701.3,4701.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757717787555,1.6305,4701.3,4701.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757717788851,1.6305,4701.3,4701.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757717790062,1.6305,4701.3,4701.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757717790658,1.6305,4701.3,4701.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717790861,1.6305,4701.3,4701.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757717791062,1.6305,4701.3,4701.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717791264,1.6305,4701.3,4701.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757717792157,1.6305,4701.3,4701.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757717792362,1.6305,4701.3,4701.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757717793262,1.6305,4701.3,4701.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757717793462,0.6926,4701.3,4701.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757717793664,1.9037,4702.0,4701.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757717793963,1.9037,4702.0,4701.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717794164,1.9037,4702.0,4701.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717801963,1.6337,4701.3,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717802261,1.6337,4701.3,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717802262,0.9191,4701.3,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717802466,0.264,4701.0,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717802661,1.6337,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717806061,1.6337,4700.8,4700.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757717806062,1.1529,4700.8,4700.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757717806465,1.615,4700.8,4700.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757717808668,1.615,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717811164,0.0638,4701.0,4700.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757717811364,3.8697,4701.8,4700.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757717811565,1.1245,4701.8,4701.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757717812768,1.5866,4701.8,4701.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757717815571,1.5866,4701.8,4701.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757717815772,1.5866,4701.8,4701.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757717816373,0.9247,4701.8,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717816677,1.5866,4701.3,4701.2,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757717817582,1.5866,4701.3,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717818274,1.5866,4701.3,4701.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717818672,1.5866,4701.3,4701.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1757717820271,1.5866,4701.3,4701.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717820472,0.2595,4701.0,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717820672,1.6223,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717821576,1.1523,4699.8,4699.7,33.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757717821873,1.1523,4699.8,4699.7,34.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757717822277,1.1523,4699.8,4699.7,34.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757717822472,0.6865,4699.8,4699.7,34.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757717822675,0.946,4700.0,4699.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757717822881,0.946,4700.0,4699.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757717823184,1.4118,4700.0,4699.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757717824768,0.2595,4700.5,4699.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757717824977,0.6865,4701.2,4700.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757717825176,0.6865,4701.2,4701.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757717825479,1.1523,4701.2,4701.1,1.69664603]
["bitfinex-derivatives","ETHF0:USTF0",1757717826482,1.6223,4701.2,4701.1,1.20374603]
["bitfinex-derivatives","ETHF0:USTF0",1757717826878,1.6223,4701.2,4701.1,0.73084603]
["bitfinex-derivatives","ETHF0:USTF0",1757717827184,1.6223,4701.2,4701.1,0.25734603]
["bitfinex-derivatives","ETHF0:USTF0",1757717827578,1.6223,4701.2,4701.1,0.25734286]
["bitfinex-derivatives","ETHF0:USTF0",1757717828192,0.9358,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717828384,1.6223,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717829290,0.9358,4700.2,4700.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757717829491,1.6223,4700.2,4700.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757717829687,1.6223,4700.2,4700.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757717834497,1.6223,4700.2,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717834795,1.6223,4700.2,4700.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757717836496,1.6223,4700.2,4700.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757717837592,0.6865,4700.4,4700.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757717837791,0.6865,4700.8,4700.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757717837990,1.1523,4700.8,4700.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757717838297,1.1523,4700.8,4700.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757717838891,1.1523,4700.8,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717838892,0.6865,4700.7,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717839092,1.6223,4700.7,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717839395,1.6223,4700.3,4700.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757717839894,1.6223,4700.3,4700.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717840191,1.6223,4700.3,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717840395,0.6865,4700.2,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717840591,1.6223,4700.2,4700.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757717841296,1.6223,4700.2,4700.1,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757717844889,1.6223,4700.2,4700.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757717845093,1.6223,4700.2,4700.1,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757717845497,1.6223,4700.2,4700.1,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757717845697,1.6223,4700.2,4700.1,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757717845891,1.6223,4700.2,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717846593,1.6223,4699.7,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717846993,0.8855,4699.2,4699.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757717847297,1.5411,4699.2,4699.1,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757717847599,0.6556,4699.2,4699.1,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757717847793,0.6556,4699.4,4699.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717848100,0.6556,4699.4,4699.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717848798,0.6556,4699.9,4699.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717849096,0.6556,4699.9,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717849796,0.6556,4700.4,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717850299,0.2595,4700.5,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717850499,0.47226,4700.5,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717850697,0.6556,4700.4,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717850895,0.2595,4700.5,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717851291,0.6556,4700.4,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717851700,0.2595,4700.5,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717851894,0.4273,4699.9,4699.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717852100,1.0829,4699.9,4699.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717852301,3.2078,4701.1,4700.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717852501,1.1467,4700.9,4700.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717852702,1.6049,4700.9,4700.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717852898,2.06760354,4700.9,4700.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717853205,0.6556,4700.9,4700.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717853403,0.4273,4700.9,4700.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717853603,1.5411,4700.7,4700.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717853802,0.6556,4701.4,4700.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757717853998,0.698,4701.5,4701.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717854206,1.68267199,4701.5,4701.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717854505,2.33827199,4701.5,4701.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757717854903,2.33827199,4701.5,4701.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757717855099,2.33827199,4701.5,4700.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757717855303,0.6556,4700.9,4700.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717855500,1.5411,4700.9,4700.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717855697,0.8855,4700.9,4699.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757717856004,1.8118,4700.5,4700.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757717856206,1.8118,4700.5,4700.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757717857200,1.8118,4700.5,4700.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757717857705,1.8118,4700.5,4700.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757717858408,1.3536,4700.5,4700.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757717859107,1.3536,4700.5,4700.4,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757717859304,1.3536,4700.5,4700.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757717860302,1.8118,4700.5,4699.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757717860607,1.8118,4700.5,4699.4,33.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757717860608,1.8118,4700.0,4699.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757717860807,1.8118,4700.0,4699.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757717862409,1.8118,4700.0,4699.9,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757717862905,1.8118,4700.0,4699.4,33.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757717863104,1.8118,4700.0,4699.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757717863304,1.8118,4700.0,4699.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757717863305,1.8118,4699.5,4699.4,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757717863505,1.8118,4699.5,4699.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757717863810,1.8118,4699.5,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717864007,1.8118,4699.5,4699.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757717864207,1.8118,4699.5,4699.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757717866107,1.3536,4699.5,4699.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757717866302,0.6556,4699.5,4699.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757717867608,1.8231,4699.5,4699.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757717867807,1.8231,4699.5,4699.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757717868012,1.8231,4699.5,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717868209,1.8231,4699.5,4699.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757717869008,1.8231,4699.5,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717870219,1.8231,4699.5,4699.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757717870411,1.8231,4699.5,4699.4,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757717872308,0.6556,4699.5,4699.4,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757717872909,1.377,4699.5,4699.4,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757717873109,0.6556,4699.5,4699.4,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757717873507,0.6766,4699.9,4699.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757717873704,1.1296,4699.9,4699.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757717873903,1.5757,4699.9,4699.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757717874114,1.5757,4699.9,4699.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717875013,1.5757,4699.9,4699.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757717880219,1.5757,4699.9,4699.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757717880417,1.8196,4699.5,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717882619,1.8196,4699.5,4699.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757717882823,0.6513,4699.5,4699.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757717883715,1.1049,4699.5,4699.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757717884018,1.8196,4699.5,4699.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757717884622,1.3719,4699.5,4699.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757717884812,1.3719,4699.5,4699.4,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757717886217,0.6513,4700.0,4699.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757717886420,0.0638,4700.3,4700.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757717886621,0.0638,4700.3,4700.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757717886818,30.642,4701.4,4700.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757717887123,1.5526,4700.7,4700.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757717888220,1.1049,4700.7,4700.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757717889618,0.6513,4700.7,4700.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757717889816,0.6513,4700.9,4700.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757717890124,0.0638,4701.0,4700.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757717890318,0.0638,4701.0,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717890515,1.8834,4701.0,4700.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757717890920,0.9821,4701.0,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717891121,1.4357,4701.0,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717891322,1.4357,4701.0,4700.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757717891521,0.7151,4701.0,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717891723,0.0638,4701.0,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717892124,0.6513,4701.2,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717892125,0.6513,4701.4,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717892628,0.267,4701.5,4700.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757717894029,0.6513,4701.4,4700.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757717894229,0.267,4701.5,4700.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757717894431,0.6513,4701.4,4700.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757717894927,0.0638,4701.3,4700.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757717895129,0.6513,4701.2,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717895326,0.0638,4701.3,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717895530,0.6513,4701.2,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717895726,0.0638,4701.3,4700.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757717895927,1.1049,4701.2,4701.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757717897929,1.5526,4701.2,4701.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757717898129,1.5526,4701.2,4700.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757717898336,1.8196,4700.5,4700.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757717898531,1.8196,4700.5,4700.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757717898934,1.3719,4700.5,4700.4,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757717901839,1.8196,4700.5,4700.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757717902043,1.8196,4700.5,4700.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757717902245,1.8196,4700.5,4700.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757717902446,1.8196,4700.5,4700.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757717903533,1.8196,4700.5,4700.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757717903733,1.8196,4700.5,4700.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757717903940,1.8196,4700.5,4700.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757717904944,1.8196,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717905143,1.8196,4700.5,4700.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757717906547,1.8196,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717908551,1.8196,4700.5,4700.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757717909848,1.8196,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757717911250,1.8196,4700.5,4699.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757717911454,1.0892,4699.6,4699.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757717911645,1.0892,4699.6,4699.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757717912852,1.5397,4699.6,4699.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757717913152,1.5397,4699.6,4699.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757717913347,0.6493,4699.6,4699.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757717913553,0.6493,4699.9,4699.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757717913744,0.6493,4699.9,4699.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757717913943,0.6493,4699.9,4699.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757717917857,0.6493,4699.9,4698.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757717917858,0.6493,4699.8,4698.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757717922953,0.6493,4699.8,4698.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717923255,1.5397,4699.8,4699.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757717923449,1.5397,4699.8,4699.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757717923646,1.8067,4699.5,4699.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757717924049,1.8067,4699.5,4699.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757717924254,1.8067,4699.5,4699.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757717924459,1.8067,4699.5,4699.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757717925449,1.8067,4699.5,4698.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717925954,1.5397,4699.3,4699.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757717932664,1.5397,4699.3,4699.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1757717933060,0.0638,4699.4,4699.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757717933364,1.1729,4699.4,4699.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1757717934660,1.1729,4699.4,4699.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757717937263,1.6147,4699.4,4699.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757717937767,1.6147,4699.4,4699.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757717938063,1.6147,4699.4,4698.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757717938268,0.265,4699.0,4698.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717938455,1.1256,4699.0,4698.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717939163,1.792,4699.0,4698.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717940362,1.792,4699.0,4698.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717940558,1.792,4699.0,4698.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717940868,1.792,4699.0,4698.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717941061,0.6664,4699.0,4698.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717941266,0.6664,4699.0,4698.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717941267,1.3487,4699.0,4698.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717941565,1.792,4699.0,4698.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717941770,1.792,4699.0,4698.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717942270,1.792,4699.0,4698.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717942469,1.3487,4699.0,4698.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717942968,0.6664,4699.0,4698.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717943165,0.6664,4699.3,4698.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717943364,0.4173,4699.1,4698.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717943665,1.527,4699.1,4699.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717944266,0.6664,4698.9,4698.5,2.10290139]
["bitfinex-derivatives","ETHF0:USTF0",1757717944466,1.527,4698.6,4698.5,2.98390139]
["bitfinex-derivatives","ETHF0:USTF0",1757717945575,1.527,4698.6,4698.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757717945776,1.792,4698.5,4698.4,1.88590139]
["bitfinex-derivatives","ETHF0:USTF0",1757717945962,1.527,4698.1,4698.0,1.88590139]
["bitfinex-derivatives","ETHF0:USTF0",1757717946169,1.527,4698.1,4697.9,2.64026195]
["bitfinex-derivatives","ETHF0:USTF0",1757717946170,1.792,4698.0,4697.9,1.88590139]
["bitfinex-derivatives","ETHF0:USTF0",1757717946569,1.792,4698.0,4697.8,1.88590139]
["bitfinex-derivatives","ETHF0:USTF0",1757717946769,1.527,4697.9,4697.8,1.88590139]
["bitfinex-derivatives","ETHF0:USTF0",1757717947276,0.9314,4697.5,4697.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717947569,0.6664,4697.9,4697.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717947772,1.0837,4697.9,4697.8,2.76868132]
["bitfinex-derivatives","ETHF0:USTF0",1757717948077,1.527,4697.9,4697.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717948271,1.527,4697.9,4697.8,2.32385961]
["bitfinex-derivatives","ETHF0:USTF0",1757717948476,1.527,4697.9,4697.8,1.88745961]
["bitfinex-derivatives","ETHF0:USTF0",1757717948670,1.527,4697.9,4697.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717948866,1.3487,4697.5,4697.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717950377,1.792,4697.5,4697.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717950778,1.792,4697.5,4697.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717951877,1.792,4697.5,4697.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757717953379,1.792,4697.5,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717954076,1.792,4697.5,4697.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757717954268,1.527,4697.4,4697.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717954471,1.527,4697.4,4697.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757717954679,1.527,4697.4,4697.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757717954872,0.6664,4697.4,4697.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757717955683,0.0638,4697.7,4697.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717955874,0.6664,4697.6,4697.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717956075,1.0837,4697.6,4697.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717957879,1.0837,4697.6,4697.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717958084,1.527,4697.6,4697.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717958685,1.0837,4697.6,4697.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717959284,1.527,4697.6,4697.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717959476,0.265,4697.5,4697.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717959785,1.527,4697.4,4697.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717959980,0.265,4697.0,4696.8,1.88745961]
["bitfinex-derivatives","ETHF0:USTF0",1757717960176,1.792,4697.0,4696.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717960381,1.527,4696.9,4696.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717960583,1.527,4696.9,4696.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757717960890,1.527,4696.9,4696.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717961093,1.527,4696.9,4696.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757717961686,0.265,4697.0,4696.6,1.88745961]
["bitfinex-derivatives","ETHF0:USTF0",1757717961687,1.527,4696.7,4696.6,1.88745961]
["bitfinex-derivatives","ETHF0:USTF0",1757717961892,1.792,4696.5,4696.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717962087,1.792,4696.5,4696.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717962994,1.792,4696.5,4696.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717963188,1.3487,4696.5,4696.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757717963591,0.6664,4695.9,4695.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757717963793,1.527,4695.9,4695.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717963987,1.3487,4695.5,4695.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717964996,1.792,4695.5,4695.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1757717965293,1.792,4695.5,4695.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757717965892,1.3487,4695.5,4695.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757717966089,1.3487,4695.5,4695.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757717966998,1.3487,4695.5,4695.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757717967389,1.7828,4695.5,4695.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1757717967696,1.7828,4695.5,4695.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757717967895,1.7828,4695.5,4695.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717968097,1.7828,4695.5,4695.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757717969999,1.7828,4695.5,4695.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717972093,1.4634,4695.4,4695.3,2.10041869]
["bitfinex-derivatives","ETHF0:USTF0",1757717972297,1.0293,4695.4,4695.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757717972598,1.4634,4695.4,4695.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757717973199,0.0638,4695.7,4695.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717973400,0.2423,4698.0,4696.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757717973401,1.4634,4696.4,4696.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757717973603,1.4634,4696.4,4696.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757717973899,1.4634,4696.4,4696.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717974102,1.4634,4696.4,4696.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757717974299,1.4634,4696.4,4696.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757717974500,1.4634,4696.4,4696.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717976796,0.8527,4696.4,4696.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717976997,1.4634,4696.4,4696.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717978998,1.4634,4696.4,4696.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1757717979801,1.4634,4696.4,4696.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757717980102,1.4634,4696.4,4696.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717980302,1.4634,4696.4,4696.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717982301,0.2423,4696.0,4695.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717982601,1.4634,4695.9,4695.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717982805,1.4634,4695.9,4695.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757717983099,0.2423,4697.0,4696.3,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1757717983304,1.095,4697.0,4696.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757717983700,0.2423,4698.0,4697.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757717983901,1.095,4697.5,4697.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757717984205,1.095,4697.5,4697.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757717984510,1.095,4697.5,4696.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757717985402,1.4634,4697.4,4697.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757717986206,1.4634,4697.4,4697.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757717986405,0.6107,4697.3,4697.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717986605,0.8423,4697.1,4697.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717986905,1.4656,4697.1,4697.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757717987301,1.4656,4697.1,4697.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757717988908,1.4656,4697.1,4697.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717989203,1.4656,4696.7,4696.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757717989400,1.4656,4696.7,4696.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757717990198,0.6233,4696.6,4696.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757717990400,1.0501,4696.1,4696.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757717990601,1.0501,4696.1,4696.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757717991902,1.0501,4696.1,4696.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757717992209,1.0501,4696.1,4696.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757717992405,1.0501,4696.1,4696.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757717992601,1.0501,4696.1,4696.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757717992801,0.4268,4696.1,4696.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757717993302,0.261,4697.0,4696.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757717993500,1.4656,4696.9,4696.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757717994501,1.4656,4696.9,4696.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757717994701,1.4656,4696.9,4696.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757717995308,1.1033,4696.5,4696.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757717995508,1.7266,4696.5,4696.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757717995699,1.7266,4696.5,4696.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757717995903,1.7266,4696.5,4696.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757717996210,1.7266,4696.5,4696.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757717997813,1.7266,4696.5,4696.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757717998010,1.4656,4696.5,4696.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1757718000414,1.7017,4696.5,4696.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1757718000714,1.7017,4696.5,4696.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757718001013,1.0892,4696.5,4696.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757718001311,1.0892,4696.5,4696.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718001708,1.7048,4696.5,4696.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718002613,1.7048,4696.5,4696.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757718003009,1.7048,4696.5,4696.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757718003211,1.7048,4696.5,4696.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757718003407,1.4687,4697.4,4697.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757718003710,1.4687,4697.4,4697.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718004010,1.0378,4697.4,4697.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718004410,1.4687,4697.4,4697.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718005016,1.4687,4697.4,4697.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757718006314,1.4687,4697.4,4697.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757718008430,1.4687,4697.4,4697.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718009123,1.0378,4697.9,4697.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718009324,0.6156,4698.1,4697.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757718009522,1.4687,4698.1,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718009929,0.2361,4698.5,4697.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757718009930,0.4222,4697.4,4697.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757718010127,0.6156,4697.9,4697.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757718010323,0.2361,4698.5,4697.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757718010524,1.4687,4698.4,4698.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757718011730,1.4687,4698.4,4698.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757718013236,1.4687,4698.4,4698.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718013732,1.4687,4698.4,4698.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757718014134,1.4687,4698.4,4698.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757718014531,1.4687,4698.4,4698.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718014832,1.4687,4698.4,4698.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757718015033,1.4687,4697.7,4697.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757718015332,0.4222,4696.9,4696.8,3.33071869]
["bitfinex-derivatives","ETHF0:USTF0",1757718015528,1.0378,4696.9,4696.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757718016232,1.0378,4696.9,4696.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718016534,1.0378,4696.9,4696.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757718017630,1.0378,4696.9,4696.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757718017827,1.0378,4696.9,4696.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757718018926,1.4687,4696.9,4696.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718020430,0.8531,4696.9,4696.3,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718020636,1.4687,4696.4,4696.3,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718020834,1.4687,4696.4,4696.3,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1757718021430,1.4687,4696.4,4696.3,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718021630,1.4687,4696.4,4696.3,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1757718022632,1.4687,4696.4,4696.3,31.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757718023241,1.012,4696.7,4696.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757718023436,1.012,4696.7,4696.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757718024240,1.4335,4696.7,4696.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757718027531,0.6022,4696.9,4696.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757718027735,1.0073,4696.9,4696.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757718028143,1.3953,4696.9,4696.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757718030845,1.3953,4696.9,4696.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757718032740,1.3953,4696.9,4696.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757718032939,1.3953,4696.4,4696.3,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718033148,1.3953,4696.4,4696.3,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1757718033347,1.3953,4696.4,4696.3,31.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757718033550,1.3953,4696.4,4696.3,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1757718033750,1.3953,4696.4,4696.3,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718034047,1.3953,4696.4,4696.3,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1757718034548,0.2495,4696.0,4695.7,1.88341869]
["bitfinex-derivatives","ETHF0:USTF0",1757718034748,0.7931,4695.9,4695.5,1.88341869]
["bitfinex-derivatives","ETHF0:USTF0",1757718035048,1.3953,4695.7,4695.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718035636,0.2495,4695.5,4695.2,1.88341869]
["bitfinex-derivatives","ETHF0:USTF0",1757718035846,1.3953,4695.3,4695.2,1.88341869]
["bitfinex-derivatives","ETHF0:USTF0",1757718036047,1.3953,4695.3,4695.2,2.10041869]
["bitfinex-derivatives","ETHF0:USTF0",1757718036239,1.3953,4695.3,4695.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757718036439,0.2495,4696.0,4695.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757718036440,1.3953,4695.9,4695.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757718036650,1.3953,4695.9,4695.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757718037939,1.3953,4695.9,4695.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757718038144,1.3953,4695.9,4695.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1757718038340,1.3953,4695.9,4695.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718038951,1.3953,4695.2,4695.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757718039147,1.3953,4695.2,4695.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757718039354,1.3953,4695.2,4695.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757718039539,1.3953,4695.2,4695.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757718039741,1.3953,4695.2,4695.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757718039945,1.3953,4695.2,4695.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757718040550,1.3953,4695.2,4695.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757718040941,1.3953,4695.2,4695.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757718041149,0.7931,4695.2,4694.7,31.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757718041347,0.2495,4695.5,4694.7,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718041348,1.3953,4694.8,4694.7,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718041543,1.3953,4694.8,4694.7,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1757718042151,1.3953,4694.8,4694.7,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1757718042351,1.3953,4694.8,4694.7,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1757718043247,1.3953,4694.8,4694.7,31.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757718044153,1.0073,4694.8,4694.7,31.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757718044342,0.6022,4695.1,4695.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757718044545,0.6022,4695.1,4695.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757718044546,1.0073,4695.1,4695.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757718044750,1.0073,4695.1,4695.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757718045148,1.3953,4695.1,4695.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757718045354,1.3953,4695.1,4695.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757718046054,1.3953,4695.1,4695.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757718046256,1.3953,4695.1,4695.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757718046756,1.3953,4695.1,4695.0,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757718047259,1.3953,4695.1,4695.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757718048757,1.3953,4695.1,4695.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757718049461,1.3953,4695.1,4695.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757718050062,1.3953,4695.1,4695.0,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757718050359,1.0073,4695.1,4695.0,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757718050654,0.0638,4695.2,4695.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757718050849,0.0638,4695.2,4695.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757718051055,0.5899,4695.4,4695.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757718051358,0.9779,4695.3,4695.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757718051557,0.9779,4695.3,4695.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757718052959,1.3731,4695.3,4695.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757718053159,1.3731,4695.3,4695.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757718053359,1.3731,4695.3,4695.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718054064,0.5899,4695.2,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718054359,0.9779,4695.1,4695.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757718054562,1.3731,4695.1,4695.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757718055761,1.3731,4695.1,4695.0,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757718056462,1.3731,4695.1,4695.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757718057062,1.3731,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718057256,1.3731,4695.1,4695.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757718059057,5.58609,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718059763,5.3731,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718062565,0.8033,4694.9,4694.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718062768,1.4237,4694.9,4694.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718064376,0.6204,4694.8,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718064671,1.4237,4694.6,4694.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757718065666,1.4237,4694.6,4694.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757718066166,1.0208,4694.6,4694.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757718066367,0.6204,4695.0,4694.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757718066568,0.8033,4695.4,4695.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757718066767,1.4237,4695.4,4695.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757718066967,1.4237,4695.2,4695.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757718067765,0.6204,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718067957,0.6204,4695.1,4695.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757718067958,1.4237,4695.1,4695.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757718070069,1.4237,4695.1,4695.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757718071972,1.4237,4695.1,4695.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757718072464,1.4237,4695.1,4695.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757718074670,1.0208,4695.1,4695.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757718074874,1.0208,4695.1,4695.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757718075067,1.0208,4695.1,4695.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757718075477,1.0208,4695.1,4695.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757718075672,1.0208,4695.1,4695.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757718077374,1.4237,4695.1,4695.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757718078172,1.4237,4695.1,4695.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757718078372,1.4237,4695.1,4695.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757718082290,1.4237,4695.1,4695.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757718086489,0.6842,4695.3,4695.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757718086689,1.0846,4695.3,4695.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757718086995,1.4237,4695.3,4695.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757718088396,1.4237,4695.3,4695.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757718090892,0.0638,4695.5,4695.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757718091098,0.0638,4695.5,4695.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757718091099,0.0638,4695.5,4695.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757718091296,1.2266,4696.5,4696.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757718091491,0.245,4697.0,4696.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757718091691,1.51248155,4696.9,4696.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757718091891,1.89378155,4696.9,4696.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757718092093,1.89378155,4696.9,4696.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757718093102,1.89378155,4696.9,4696.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757718093301,1.3629,4696.9,4696.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757718096208,1.3629,4696.9,4696.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757718096402,0.5785,4696.8,4696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718096608,1.3629,4696.6,4696.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757718096809,1.3629,4696.6,4696.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757718097306,1.3629,4696.6,4696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718097912,1.3629,4696.6,4696.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757718102112,1.3629,4696.6,4696.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757718106212,0.7844,4696.1,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718106413,1.3629,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718111914,1.3629,4695.6,4695.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757718113714,1.3629,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718113919,1.3629,4695.6,4695.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757718114817,1.5329,4695.0,4694.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757718115012,1.5329,4695.0,4694.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757718115311,0.928,4695.0,4694.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757718119913,0.928,4695.0,4694.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757718119914,1.003,4694.5,4694.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757718120114,1.5903,4694.5,4694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718120417,1.5903,4694.5,4693.8,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757718120627,1.003,4694.0,4693.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718121115,1.3564,4693.5,4693.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718121314,1.5903,4693.5,4693.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757718122219,1.5903,4693.5,4693.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718122819,0.5873,4693.4,4692.8,3.3697485]
["bitfinex-derivatives","ETHF0:USTF0",1757718123121,1.5903,4693.0,4692.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718123515,1.5903,4693.0,4692.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757718123720,1.5903,4693.0,4692.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718124024,1.3564,4693.0,4692.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718124418,0.9697,4693.0,4692.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718124619,1.003,4693.5,4693.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718125228,1.5903,4693.5,4693.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718127029,1.003,4693.5,4692.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757718127327,0.9697,4693.0,4692.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718127928,0.9697,4693.9,4693.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757718128130,0.5873,4694.4,4694.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757718128328,0.5873,4694.4,4694.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757718128724,0.6512,4694.1,4694.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757718129322,0.9697,4694.1,4694.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718131529,1.3564,4694.1,4694.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718134532,0.5873,4694.4,4694.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757718134729,0.5873,4694.6,4694.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757718134935,0.0639,4694.7,4694.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757718135138,1.0336,4694.7,4694.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718135643,0.9697,4694.7,4694.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718135844,1.3564,4694.7,4694.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718136243,1.3564,4694.7,4694.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757718136442,1.3564,4694.7,4694.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718137740,1.3564,4694.7,4694.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757718139540,1.3564,4694.7,4694.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718139945,1.3564,4694.7,4694.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718140443,1.3564,4693.9,4693.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718140750,1.3564,4693.9,4693.8,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1757718141248,0.9697,4693.9,4693.8,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1757718141443,0.2339,4694.5,4693.8,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1757718141651,1.3564,4694.4,4694.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718141838,1.3564,4694.4,4694.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757718142044,1.3564,4694.4,4694.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718142644,0.9697,4694.4,4694.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718142944,0.9697,4694.5,4694.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718143347,0.5873,4694.5,4694.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718143948,1.5903,4694.5,4694.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757718144652,1.5903,4694.5,4694.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757718145854,1.5903,4694.5,4694.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757718148645,1.2772,4693.9,4693.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757718148852,1.2772,4693.3,4693.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757718149052,1.2772,4693.3,4693.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718150142,1.2772,4693.3,4693.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757718152852,1.2772,4693.3,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718153455,1.2772,4693.3,4693.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757718153650,1.2772,4693.3,4693.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718154051,1.2772,4693.3,4693.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757718154355,1.2772,4693.3,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718155053,1.2772,4693.3,4693.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757718155456,1.2772,4693.3,4693.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757718155756,0.9143,4693.3,4693.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718156553,1.2772,4693.3,4693.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718159544,0.9143,4693.3,4693.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718159751,0.0639,4693.7,4693.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757718159951,0.0639,4693.7,4693.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757718160152,0.216,4694.2,4693.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757718160454,0.7238,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718160646,1.2772,4693.8,4693.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757718161258,0.9143,4693.8,4693.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718161652,1.2772,4693.8,4693.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718162156,0.9143,4693.8,4693.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1757718163158,1.4932,4694.3,4694.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757718163359,1.70624,4694.3,4694.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757718163558,1.2772,4694.3,4694.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757718164058,1.2772,4694.3,4694.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757718164255,1.2772,4694.3,4694.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757718164558,0.2179,4694.0,4693.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757718164753,0.9417,4694.0,4693.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757718165152,1.4951,4694.0,4693.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757718167855,0.583,4693.9,4693.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757718168060,1.584,4693.5,4693.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757718169055,1.584,4693.5,4692.8,3.3697485]
["bitfinex-derivatives","ETHF0:USTF0",1757718169262,1.3481,4693.0,4692.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757718169561,1.001,4693.5,4693.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757718169962,1.584,4693.5,4693.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757718171161,1.584,4693.5,4693.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757718173456,1.584,4693.5,4693.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757718173662,1.584,4693.5,4693.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757718175663,1.584,4693.5,4693.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757718176057,1.584,4693.5,4693.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757718176260,1.584,4693.5,4692.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718176858,1.584,4693.0,4692.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757718177058,1.584,4693.0,4692.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757718177662,1.584,4693.0,4692.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757718178664,1.584,4693.0,4692.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757718179866,1.584,4693.0,4692.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757718180163,1.584,4693.0,4692.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757718180462,1.584,4693.0,4692.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757718181161,0.9744,4693.0,4692.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757718181460,0.9438,4693.6,4693.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718182362,1.3233,4693.6,4693.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718182862,0.9438,4693.6,4693.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718183965,0.5841,4693.6,4693.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718184166,0.9438,4693.6,4693.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718185168,0.9438,4694.4,4694.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718185360,1.47640384,4694.4,4694.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718186269,0.9438,4694.4,4694.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718186968,1.3233,4694.4,4694.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757718187666,1.3233,4693.6,4693.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757718188671,1.3233,4693.6,4693.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757718188871,1.3233,4693.6,4693.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757718190174,0.9438,4693.6,4693.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757718190667,0.5841,4693.6,4693.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757718190869,0.5841,4693.9,4693.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718191067,0.5841,4694.4,4693.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757718191374,1.3233,4694.4,4694.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718192061,1.3233,4693.6,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718192268,1.3233,4692.9,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718192471,0.9565,4692.0,4691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718192661,1.5406,4692.0,4691.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757718193263,1.5406,4692.0,4691.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757718194068,0.8014,4692.5,4691.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757718194272,0.3597,4692.5,4692.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718194471,0.5841,4692.9,4692.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757718194669,4.1643,4693.0,4692.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718194975,4.69525501,4693.0,4692.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718195274,5.27935501,4693.0,4692.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718195863,4.7484,4693.0,4692.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718196064,4.7484,4693.0,4692.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718196466,4.7484,4693.0,4692.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757718197168,4.7484,4693.0,4692.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718197373,4.7484,4693.0,4692.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757718197571,0.5841,4692.4,4692.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757718197873,0.9565,4692.5,4692.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718197874,1.3233,4692.1,4692.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718198177,1.3233,4692.9,4692.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757718198472,0.9565,4692.5,4692.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757718198676,0.9438,4691.9,4691.8,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757718198869,1.3233,4691.9,4691.8,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757718199470,1.3233,4691.9,4691.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757718200475,1.3233,4691.9,4691.8,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757718200875,1.3233,4691.9,4691.8,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757718201075,1.3233,4691.9,4691.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757718201974,1.3233,4691.9,4691.8,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757718204277,1.3233,4691.9,4691.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757718204678,1.3233,4691.9,4691.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757718204881,1.3233,4691.9,4691.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757718207280,1.3233,4691.9,4691.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1757718207682,1.3233,4691.9,4691.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757718209985,1.3233,4691.9,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718210188,1.3233,4691.9,4691.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718210591,1.3233,4691.9,4691.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757718211083,1.3233,4691.9,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718211388,0.9438,4691.9,4691.8,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757718212190,0.0639,4692.1,4691.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757718212390,0.9962,4692.1,4692.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757718213586,0.0639,4692.1,4692.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757718214187,0.9962,4692.1,4692.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757718214397,0.0639,4692.1,4692.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757718215388,0.6315,4692.1,4692.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757718215993,0.0639,4692.1,4692.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757718217185,0.6315,4692.1,4692.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757718217690,0.0639,4692.1,4692.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757718219780,0.9962,4692.1,4692.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757718220191,1.3613,4692.1,4692.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757718222282,0.0639,4692.1,4692.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757718222486,0.0639,4692.1,4692.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757718226998,1.0018,4692.1,4692.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757718227303,1.0018,4692.1,4692.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757718227898,0.9379,4692.1,4692.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757718229612,1.3169,4692.1,4692.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718230313,1.3168,4691.9,4691.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757718231212,1.3168,4691.9,4691.8,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757718233908,1.3168,4691.9,4691.8,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757718234816,1.3168,4691.9,4691.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757718238413,1.3168,4691.9,4691.8,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757718238614,0.5885,4692.1,4692.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757718238815,0.0639,4692.1,4692.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757718239509,1.3399,4692.1,4692.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718240010,1.3399,4692.1,4692.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757718240811,1.3399,4692.1,4692.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718241717,0.9697,4692.1,4692.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718242727,0.8153,4692.1,4692.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757718242924,0.9697,4692.1,4692.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718243216,0.0639,4692.1,4692.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757718243416,0.0639,4692.1,4692.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757718244818,0.9697,4692.1,4692.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757718245025,1.3399,4692.1,4692.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757718249919,1.3399,4692.1,4692.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757718250319,1.3399,4692.1,4692.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757718250526,1.3399,4692.1,4692.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757718252230,0.225,4692.0,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718252429,1.276,4691.9,4691.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1757718253829,1.276,4691.9,4691.8,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757718254728,1.276,4691.9,4691.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757718256433,0.0639,4692.1,4692.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757718256630,0.5885,4692.1,4692.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757718256831,0.5246,4692.1,4692.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757718257030,0.5246,4692.1,4692.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718257232,0.9058,4692.1,4692.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718257727,1.276,4692.1,4692.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757718258531,1.276,4692.1,4692.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757718258932,1.276,4692.1,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718259135,1.276,4691.9,4691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718259437,1.276,4691.9,4691.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718259630,1.276,4691.9,4691.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757718261337,1.276,4691.9,4691.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718262139,1.276,4691.9,4691.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757718262333,1.276,4691.9,4691.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718264441,1.276,4691.9,4691.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757718264628,1.276,4691.9,4691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718264828,0.7514,4690.9,4690.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757718265432,1.276,4690.9,4690.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757718265837,1.276,4690.9,4690.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1757718267134,1.276,4690.9,4690.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757718268042,1.276,4690.9,4690.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757718268242,0.5626,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718268437,1.2846,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718274947,1.2846,4691.4,4691.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757718275242,1.5006,4691.4,4690.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757718275639,0.9395,4691.0,4690.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757718275834,0.5626,4690.9,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718276037,1.2846,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718276234,1.2846,4690.8,4690.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757718276440,1.2846,4690.8,4690.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757718276733,1.2846,4690.7,4690.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757718277348,1.2846,4690.7,4690.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757718279841,0.9194,4690.7,4690.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757718284249,1.2846,4690.7,4690.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757718288443,0.9194,4690.7,4690.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757718288850,0.5626,4690.7,4690.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757718289149,0.0639,4690.9,4690.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757718289353,0.0639,4690.9,4690.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757718289550,1.2671,4690.9,4690.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757718289855,1.2032,4690.8,4690.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757718291357,1.2032,4690.8,4690.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757718291552,0.6977,4690.8,4690.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757718291754,0.5055,4690.7,4690.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757718292050,1.2032,4690.7,4690.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757718295852,1.2032,4690.7,4690.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757718296158,1.2032,4690.7,4690.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757718301456,0.8498,4690.7,4690.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757718301960,0.5107,4690.8,4690.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718302161,0.8749,4690.8,4690.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718302959,0.0639,4690.9,4690.7,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1757718303160,0.0639,4690.9,4690.8,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757718303360,0.0639,4690.9,4690.8,4.61728]
["bitfinex-derivatives","ETHF0:USTF0",1757718303565,0.8749,4691.5,4691.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757718303762,1.40832922,4691.5,4691.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718305058,1.95512922,4691.5,4691.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718305256,1.95512922,4691.5,4691.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718305455,1.95512922,4691.5,4691.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757718305652,1.95512922,4691.5,4691.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718305653,1.23412922,4691.4,4691.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718306155,1.74482922,4691.4,4691.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718307059,1.74482922,4691.4,4691.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757718307260,1.74482922,4691.4,4691.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718307456,0.53342922,4691.4,4691.3,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757718307663,0.0639,4691.6,4691.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757718307857,0.5746,4691.6,4691.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757718308057,1.10791981,4691.6,4691.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718308262,1.47211981,4691.6,4691.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718308462,1.80861981,4691.6,4691.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718308664,1.80861981,4691.6,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718308967,1.2114,4691.1,4691.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757718309861,1.2114,4691.1,4691.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757718310368,1.2114,4691.1,4691.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757718311968,1.2114,4691.1,4691.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757718312668,1.2114,4691.1,4691.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757718314365,0.0639,4691.6,4691.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757718314566,0.0639,4691.6,4691.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757718315162,0.4281,4691.6,4691.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757718315369,1.2114,4690.7,4690.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718315673,0.911,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718315970,1.4217,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718316168,1.4217,4690.5,4690.4,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757718316766,0.8749,4690.5,4690.4,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757718316966,0.5107,4690.9,4690.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757718317270,1.2114,4691.4,4691.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718317677,1.2114,4691.4,4690.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757718317874,1.2114,4691.4,4691.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757718318569,1.2114,4691.4,4690.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757718318770,1.2114,4691.4,4690.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757718320872,1.2114,4690.7,4690.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757718321073,1.2114,4690.7,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718321074,0.2103,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718321373,1.4217,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718321873,1.4217,4690.5,4690.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718323070,1.4217,4690.5,4690.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718324773,1.4217,4690.5,4690.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757718326063,1.4217,4690.5,4690.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757718326267,1.4217,4690.5,4690.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757718326472,0.5236,4690.4,4690.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757718326671,1.222,4690.1,4690.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757718327269,1.222,4690.1,4690.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757718327469,0.5236,4690.1,4690.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757718328077,0.8682,4690.1,4690.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757718329066,1.2119,4690.1,4690.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757718329371,0.0639,4690.3,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718329372,1.4067,4690.0,4689.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757718329675,1.4067,4690.0,4689.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757718330975,1.4067,4690.0,4689.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757718331179,1.4067,4689.5,4689.2,5.09121869]
["bitfinex-derivatives","ETHF0:USTF0",1757718331480,1.2011,4689.4,4689.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757718331671,1.2011,4689.4,4689.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757718331868,1.2011,4689.4,4689.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757718332071,1.2011,4689.3,4689.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718332580,1.2011,4689.3,4689.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757718333575,1.2011,4689.3,4689.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718335180,1.2011,4689.3,4688.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757718335381,0.5128,4689.2,4688.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757718335680,1.2011,4688.8,4688.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757718335982,1.2011,4688.8,4688.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757718336878,1.2011,4688.8,4688.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718337083,1.4067,4688.5,4688.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757718337283,1.4067,4688.5,4688.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757718337480,1.4067,4688.5,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718337678,1.2011,4688.3,4688.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757718337985,1.2011,4688.3,4688.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757718338581,1.2011,4688.3,4688.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757718338781,1.2011,4688.3,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718339383,1.2011,4688.3,4688.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757718340787,0.0639,4688.5,4688.2,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757718341090,0.8574,4688.4,4688.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757718341684,0.0639,4688.5,4688.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757718341889,0.0639,4688.5,4688.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757718346695,0.9213,4688.5,4688.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757718346893,0.9213,4688.5,4688.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757718347094,0.9213,4688.5,4688.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757718347291,1.265,4688.5,4688.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757718347495,1.2015,4688.3,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718348396,1.2015,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718348600,1.2015,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718349493,1.2015,4687.1,4687.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1757718350789,0.5555,4687.5,4687.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757718351099,0.9073,4687.5,4687.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1757718351489,1.4008,4687.5,4687.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757718352703,0.8497,4688.0,4687.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757718352892,0.8497,4688.4,4688.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757718353092,0.0639,4688.5,4688.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757718353405,0.0639,4688.5,4688.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757718353896,0.3562,4688.2,4688.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757718354098,0.8497,4688.2,4688.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757718354695,0.5574,4688.5,4688.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757718354892,0.5574,4688.5,4688.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757718355097,0.9136,4688.5,4688.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757718355296,0.0639,4688.5,4688.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757718355499,0.0639,4688.5,4688.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718356297,0.9136,4688.5,4688.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718356602,1.4647,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718357498,1.4647,4688.5,4688.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757718357698,0.0639,4688.5,4688.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757718358098,0.0639,4688.5,4688.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757718358792,0.9226,4688.5,4688.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757718358994,0.0639,4688.5,4688.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757718359894,1.4644,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718360097,1.4644,4688.5,4688.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757718360296,0.9226,4688.5,4688.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757718360500,0.0639,4688.5,4688.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757718365110,0.535,4688.7,4688.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757718365408,0.8587,4688.7,4688.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757718365608,0.8587,4688.7,4688.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718367209,0.535,4689.0,4688.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757718367411,0.535,4689.0,4688.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757718367606,1.058,4689.5,4689.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757718368105,0.8587,4689.5,4689.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718368508,0.8587,4689.5,4689.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757718368906,0.535,4689.9,4689.4,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757718369208,1.3922,4690.0,4689.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718369408,1.94999237,4690.0,4689.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718369608,1.3922,4690.0,4689.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718370910,1.3922,4690.0,4689.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757718373513,0.0639,4690.2,4690.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757718373907,0.0639,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718374303,0.5989,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718374508,0.9226,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718376314,0.0639,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718377106,0.5989,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718377308,0.9226,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718377605,1.2568,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718378012,0.9226,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718378211,0.0639,4690.2,4690.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718380612,0.8587,4691.1,4691.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718380812,1.42005089,4691.1,4691.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757718382118,1.75425089,4691.1,4691.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757718382316,1.1929,4691.1,4691.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718382711,1.1929,4691.1,4691.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757718382914,0.8587,4691.1,4691.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757718383116,0.8655,4691.5,4691.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718383312,1.42705007,4691.5,4691.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718383708,1.96205007,4691.5,4691.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757718383914,1.42025007,4691.5,4691.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757718385016,1.2568,4692.4,4692.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757718385211,1.81824752,4692.4,4692.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718385415,1.2568,4692.4,4692.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718387019,1.1929,4692.4,4692.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718387321,0.8407,4692.4,4692.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757718387620,0.517,4692.9,4692.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757718387921,1.39765985,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718388114,1.1857,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718388921,0.8371,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718389523,3.2078,4693.3,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718389818,1.1857,4692.9,4692.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757718390216,1.1857,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718390414,1.1857,4692.9,4692.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757718390617,0.8371,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718391215,1.1857,4692.9,4692.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718391722,1.1857,4692.9,4692.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757718392021,1.1857,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718392819,1.1857,4692.9,4692.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757718393820,0.8371,4692.9,4692.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757718395113,0.874,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718395314,1.391,4692.5,4692.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718396112,1.391,4692.5,4692.4,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757718396308,1.391,4692.5,4692.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718396720,1.391,4692.5,4692.4,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757718397512,1.391,4692.5,4692.4,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757718398016,1.391,4692.5,4692.4,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757718398919,1.391,4692.5,4692.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757718399620,1.391,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718399816,1.391,4692.5,4692.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757718400021,1.391,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718400716,1.391,4692.5,4692.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757718401020,1.391,4692.5,4692.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757718402622,0.517,4692.9,4692.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757718402824,0.5254,4693.0,4692.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718403324,1.0424,4693.0,4692.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718403521,0.8371,4693.0,4692.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718407820,1.1857,4693.0,4692.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757718408125,1.3775,4693.0,4692.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757718408325,1.3775,4693.0,4692.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757718408523,0.1918,4692.5,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718408720,1.336,4692.5,4692.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1757718411625,0.8102,4692.5,4692.4,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757718411823,0.5106,4693.0,4692.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757718412329,1.336,4693.0,4692.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757718413328,0.6832,4693.0,4692.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757718413528,1.336,4693.0,4692.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757718415726,1.336,4693.0,4692.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757718416721,1.88941699,4693.0,4692.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757718416926,1.88941699,4693.0,4692.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757718417326,1.89000693,4693.0,4692.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757718418334,1.336,4693.0,4692.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757718420838,0.8102,4693.0,4692.9,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757718422440,0.4696,4693.4,4692.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757718422638,0.4696,4693.5,4693.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757718422937,1.89912275,4693.5,4693.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757718424137,0.8042,4693.5,4693.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757718424341,0.0639,4693.6,4693.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757718424541,0.5422,4694.0,4693.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757718424744,1.3509,4694.0,4693.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757718425543,1.3509,4694.0,4693.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757718426543,0.8042,4694.0,4693.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757718426938,1.0045,4694.0,4693.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757718428046,0.4696,4694.4,4694.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757718428243,0.8042,4694.4,4694.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757718428449,0.8042,4694.4,4694.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757718428851,0.0639,4694.5,4694.3,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1757718429039,0.0639,4694.5,4694.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757718429442,0.0639,4694.5,4694.4,4.58302]
["bitfinex-derivatives","ETHF0:USTF0",1757718429939,0.0639,4694.5,4694.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757718431146,0.4696,4694.9,4694.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1757718431351,1.1433,4695.4,4695.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757718431540,1.69793883,4695.4,4695.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757718431744,1.69793883,4695.4,4695.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718431940,1.1433,4695.4,4695.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718432244,0.4696,4694.9,4694.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757718432445,1.1433,4694.9,4694.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757718432645,1.1433,4694.9,4694.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757718432848,0.4696,4695.4,4695.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757718433046,0.2003,4696.0,4695.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757718433248,0.874,4696.0,4695.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757718433451,1.42773036,4696.0,4695.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757718433653,1.89733036,4696.0,4695.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757718434753,0.4696,4695.9,4695.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757718434949,0.2003,4696.0,4695.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757718434950,1.1433,4695.3,4695.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757718435346,1.1433,4695.3,4695.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757718435847,1.1433,4695.3,4695.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757718437650,1.1433,4695.3,4695.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757718437842,0.8042,4695.3,4695.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1757718438045,1.1433,4695.9,4695.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757718439344,0.4696,4695.8,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718439648,1.3436,4695.5,4695.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757718440947,0.874,4696.0,4695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718441148,0.6737,4694.8,4694.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718441452,1.1433,4694.2,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718442352,0.2003,4694.0,4693.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757718442551,0.4696,4693.9,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718442753,1.1433,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718442957,0.2003,4693.5,4693.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718443158,1.1433,4693.3,4693.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757718443960,0.4696,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718444161,1.1433,4693.2,4693.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718445258,1.1433,4693.2,4693.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757718445663,1.1433,4693.2,4693.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718446559,1.1433,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718448358,1.1433,4693.2,4693.1,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757718449556,1.1433,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718449861,0.5077,4692.7,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718450056,1.1436,4692.7,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718451056,1.1436,4692.7,4692.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718451261,1.1436,4692.4,4692.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718451655,1.1436,4692.4,4692.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757718452056,0.83,4692.4,4692.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757718452257,0.5077,4692.4,4692.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757718452957,0.3223,4692.4,4692.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757718453262,0.83,4692.4,4692.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757718454557,1.1436,4692.4,4692.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757718454763,1.1436,4692.4,4692.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757718455958,1.1436,4692.4,4692.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757718456262,0.6359,4692.9,4692.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757718456465,1.1436,4692.9,4692.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757718457253,1.1436,4692.4,4692.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718457758,1.1436,4692.4,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718457759,0.5077,4692.3,4692.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718457954,1.1436,4692.3,4692.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718458165,1.1436,4692.3,4692.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757718458663,1.1436,4692.3,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718461363,0.8286,4692.0,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718461561,0.6359,4691.7,4691.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757718461761,1.1436,4691.7,4691.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757718462858,1.1436,4691.7,4691.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757718463158,1.1436,4691.7,4691.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757718464052,1.1436,4691.7,4691.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757718465854,1.1436,4691.7,4691.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757718466060,0.6157,4691.2,4691.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757718466263,1.109,4691.2,4691.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757718466565,1.109,4691.2,4691.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757718467355,1.109,4691.2,4691.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757718468265,1.109,4691.2,4691.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757718468860,1.109,4691.2,4691.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757718469766,1.109,4691.2,4691.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757718473066,0.4933,4690.9,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718473265,1.294,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718473568,1.294,4690.5,4690.4,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757718475761,1.294,4690.5,4690.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757718475965,1.294,4690.5,4690.4,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757718477264,1.294,4690.5,4690.4,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757718478268,1.294,4690.5,4690.4,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757718478466,1.294,4690.5,4690.4,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757718478669,1.294,4690.5,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718480569,1.3251,4690.0,4689.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757718480769,0.4619,4689.9,4689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718480970,1.1275,4689.7,4689.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757718481366,1.1275,4689.7,4689.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757718482271,1.1275,4689.7,4689.6,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757718482472,1.1275,4689.7,4689.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757718483371,1.1275,4689.7,4689.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757718485070,0.1976,4689.5,4689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718485268,1.1275,4689.2,4689.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757718485670,0.1976,4689.5,4688.5,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1757718485671,0.6656,4688.8,4688.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757718485972,1.1275,4688.8,4688.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757718486168,0.7924,4688.8,4688.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757718486973,0.7924,4688.8,4688.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757718486974,0.6656,4688.8,4688.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757718487568,1.1275,4688.8,4688.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757718489169,0.7924,4688.8,4688.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757718489365,1.1275,4689.4,4689.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757718489569,0.4619,4689.4,4689.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757718489871,0.7924,4689.4,4689.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757718490270,1.1275,4689.4,4689.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757718490469,0.6656,4689.4,4689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718490670,0.6656,4688.8,4688.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757718490874,1.1275,4688.8,4688.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757718491071,1.1275,4688.8,4688.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757718491272,1.1275,4688.8,4688.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757718491776,0.7924,4688.8,4688.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757718492076,1.1275,4688.8,4688.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757718493473,1.1275,4688.8,4688.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757718493674,1.1275,4688.8,4688.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757718494775,0.2615,4689.0,4688.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757718494776,1.1275,4688.1,4688.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757718495173,1.1275,4688.1,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718495777,1.1275,4688.1,4688.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757718496677,1.1275,4688.1,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718497774,1.1275,4687.7,4687.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757718497972,1.1275,4687.7,4687.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757718498177,0.4619,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718498378,1.1275,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718499776,1.1275,4687.6,4687.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757718502384,1.1275,4687.6,4687.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757718503779,0.6595,4687.5,4687.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718503976,0.7924,4687.1,4687.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757718505078,0.4619,4687.1,4687.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757718505273,0.4619,4687.4,4687.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757718505480,0.7924,4687.4,4687.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757718505782,1.1275,4687.4,4687.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757718506184,0.7924,4687.4,4687.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757718506673,1.3251,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718506873,0.8632,4687.0,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718507083,0.3235,4686.5,4686.4,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757718507384,1.3116,4686.5,4686.4,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757718507681,0.5211,4687.0,4686.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757718507983,1.3117,4687.0,4686.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757718508786,1.3117,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718511080,1.86549403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718511976,1.86549403,4687.0,4686.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757718512183,1.66789403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718513384,1.02089403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718513882,1.34439403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718514879,1.54189403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718515081,1.86539403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718517486,1.86539403,4687.0,4686.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757718518082,1.86539403,4687.0,4686.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757718519190,1.86539403,4687.0,4686.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757718520785,1.02089403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718521082,0.55379403,4687.0,4686.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757718521782,0.55379403,4687.0,4686.9,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757718521990,1.86833156,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718522284,0.1975,4686.5,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718522484,1.3116,4686.5,4686.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757718522878,1.3116,4686.5,4686.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757718523581,0.8445,4686.5,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718523788,1.1141,4686.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718524087,1.1141,4686.4,4686.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757718524287,1.1141,4686.4,4686.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757718524791,1.2044467,4686.4,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718524982,1.1141,4685.7,4685.6,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757718525388,1.1141,4685.7,4685.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757718525897,1.67166435,4685.7,4685.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757718526189,1.67166435,4685.7,4685.6,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757718527180,1.1141,4685.7,4685.6,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757718527891,0.4671,4685.7,4685.6,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757718528287,1.0749,4685.7,4685.6,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757718528691,0.7701,4685.7,4685.6,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757718529294,1.0749,4685.7,4685.6,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757718529481,1.0749,4685.7,4685.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757718529992,1.0749,4685.7,4685.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1757718530381,0.5005,4686.0,4685.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757718530586,0.4438,4685.9,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718530990,1.0516,4685.7,4685.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757718531190,0.7468,4685.7,4685.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757718532092,0.4438,4685.7,4685.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757718532584,1.00149403,4685.7,4685.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757718532790,0.1975,4686.5,4685.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757718533089,0.1975,4686.5,4686.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757718533090,1.30458556,4686.4,4686.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757718533786,1.60938556,4686.4,4686.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757718534193,1.60938556,4686.4,4686.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757718534391,1.2327,4686.0,4685.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757718535287,1.2327,4686.0,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718535488,0.6078,4685.7,4685.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757718535695,1.0516,4685.7,4685.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757718536592,1.0516,4685.7,4685.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757718537195,1.0516,4685.7,4685.6,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757718537396,0.7468,4685.7,4685.6,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757718537694,1.0436,4685.7,4685.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757718538092,0.5193,4685.9,4685.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718538288,0.064,4685.9,4685.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757718539392,0.064,4685.9,4685.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757718540397,0.064,4685.9,4685.8,5.50131]
["bitfinex-derivatives","ETHF0:USTF0",1757718540592,0.064,4685.9,4685.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757718541397,0.5193,4685.9,4685.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757718541598,0.8196,4685.9,4685.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757718541794,0.8196,4685.9,4685.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757718543202,0.064,4685.9,4685.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757718545493,0.4553,4685.8,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718545693,1.1164,4685.9,4685.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757718545901,1.1164,4685.9,4685.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718546202,1.1164,4685.9,4685.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757718547298,1.1164,4685.9,4685.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718548100,0.8196,4685.9,4685.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757718548307,0.064,4685.9,4685.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757718548495,0.4553,4686.8,4685.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757718548701,0.4553,4686.8,4686.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718548903,1.01406903,4686.8,4686.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718549202,1.31436903,4686.8,4686.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718550108,0.55876903,4686.8,4686.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718550999,0.5971,4686.8,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718551205,0.1888,4687.0,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718551206,0.5971,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718551401,1.0524,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718551801,1.0524,4686.6,4686.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757718552012,1.0524,4686.6,4686.5,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757718552203,0.4553,4686.9,4686.5,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757718552407,0.4553,4686.9,4686.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718552603,0.4553,4687.3,4686.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718552803,0.4553,4687.1,4686.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757718553010,0.7556,4687.1,4687.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718553608,1.0524,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718553808,1.0524,4686.6,4686.5,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757718554410,0.4553,4686.9,4686.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757718554701,0.7556,4686.9,4686.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718554906,1.0524,4686.9,4686.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718555610,1.0524,4686.9,4686.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718556600,3.2078,4687.4,4686.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718556804,3.2078,4687.4,4686.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718556805,0.55627075,4687.3,4686.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718557107,4.2602,4687.4,4687.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757718557409,0.7859,4687.0,4686.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718557610,1.2412,4687.0,4686.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718559109,0.5971,4686.6,4686.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757718559309,1.0524,4686.6,4686.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757718559512,1.0524,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718561010,1.0524,4686.6,4686.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757718561205,1.0524,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718561411,1.0524,4686.6,4686.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757718561806,0.1888,4686.5,4686.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757718562008,1.0524,4686.1,4686.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757718562918,0.4553,4686.1,4686.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757718563118,1.2412,4686.5,4686.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718564512,1.2412,4686.5,4686.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718565010,0.4553,4686.5,4686.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718565212,0.7556,4686.5,4686.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757718565416,1.2412,4686.5,4686.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757718572122,1.2412,4686.5,4686.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757718572422,1.0901,4686.1,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718575032,1.0901,4686.1,4686.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757718575428,1.0901,4686.1,4686.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757718575829,0.4696,4686.4,4686.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757718576029,3.7414,4686.8,4686.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757718576227,4.91817984,4686.8,4686.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757718576422,1.0901,4686.3,4686.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757718577227,1.0901,4686.3,4686.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757718580237,1.0901,4686.3,4686.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757718580429,1.0901,4686.3,4686.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757718583534,0.7804,4686.3,4686.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757718584739,1.0901,4686.3,4686.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757718585434,0.6205,4686.3,4685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718585639,3.2078,4685.8,4684.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757718585842,3.2078,4684.2,4683.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757718586034,3.2078,4683.5,4682.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757718586234,3.4258,4683.5,4683.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757718586434,3.2078,4683.5,4683.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757718586640,3.2078,4683.5,4683.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757718586845,3.2078,4683.5,4683.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757718587041,3.2078,4683.5,4683.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757718587231,3.77003061,4683.5,4683.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757718587430,3.2078,4684.0,4683.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718587736,0.56106329,4683.9,4683.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757718588237,0.56106329,4683.9,4683.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757718588443,3.2078,4684.0,4683.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757718589235,3.2078,4684.5,4684.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757718589440,3.2078,4684.5,4684.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757718595247,3.4268,4685.1,4685.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1757718595447,3.4268,4685.1,4685.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757718595648,3.2078,4685.1,4685.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757718595848,3.2078,4685.6,4685.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757718596148,3.2078,4685.6,4685.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757718599047,3.4268,4685.6,4685.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757718604348,3.2078,4685.6,4685.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757718604557,3.2078,4685.6,4685.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757718605850,3.2078,4685.6,4685.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757718608546,3.2078,4685.6,4685.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757718609344,3.2078,4685.6,4685.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757718610353,3.2078,4685.6,4685.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718610758,3.2078,4685.6,4685.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757718610953,3.2078,4685.6,4685.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718610954,7.42122,4685.6,4685.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718611158,3.2078,4685.1,4684.7,0.38236986]
["bitfinex-derivatives","ETHF0:USTF0",1757718611456,3.2078,4685.1,4684.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757718611457,0.219,4685.0,4684.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757718611653,3.2078,4684.6,4684.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718611851,3.4268,4684.6,4684.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718612051,3.4268,4684.6,4684.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718612255,3.2078,4684.1,4684.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757718613257,3.2078,4684.1,4684.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757718615258,3.2078,4684.1,4684.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757718616657,3.2078,4684.1,4684.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757718619358,3.2078,4684.1,4684.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757718619757,3.2078,4684.1,4683.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757718620062,3.2078,4683.6,4683.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757718620262,3.4268,4683.6,4683.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757718622361,3.4268,4683.6,4682.8,0.38129433]
["bitfinex-derivatives","ETHF0:USTF0",1757718622657,3.2078,4683.1,4683.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757718622864,3.4268,4683.1,4683.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757718623060,3.4268,4683.1,4683.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757718623265,3.4268,4683.1,4683.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757718625260,3.2078,4683.1,4683.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757718626265,3.2078,4683.1,4683.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757718627162,3.2078,4683.6,4683.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757718627465,3.2078,4683.6,4683.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757718628666,0.219,4683.8,4683.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757718629863,3.2078,4684.1,4684.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757718630056,3.4268,4684.1,4684.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757718633966,3.4258,4684.1,4684.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757718634869,3.2078,4684.1,4684.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757718635176,0.064,4684.3,4684.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757718635366,0.064,4684.3,4684.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757718635870,0.064,4684.3,4684.2,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757718636870,0.064,4684.3,4684.2,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757718638764,3.2078,4685.2,4685.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757718638968,0.56362074,4685.1,4685.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757718639568,3.2078,4685.2,4685.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757718639766,3.2078,4685.2,4685.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757718639962,3.2078,4685.2,4685.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757718642477,3.2078,4685.2,4685.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757718642777,3.4258,4685.2,4684.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757718643371,3.2078,4684.7,4684.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757718645477,3.4258,4684.7,4684.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757718645676,3.4258,4684.7,4684.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757718645875,3.2078,4684.2,4684.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757718646770,3.2078,4684.2,4683.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757718646970,0.218,4684.1,4683.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757718647469,3.2078,4683.7,4683.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757718647779,3.2078,4683.7,4683.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757718648079,3.2078,4683.7,4683.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757718649569,3.2078,4683.7,4683.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757718649874,3.4258,4683.7,4683.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757718652076,3.4258,4683.7,4683.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757718653181,3.4258,4683.7,4683.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757718653374,3.4258,4683.7,4683.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757718653675,3.4258,4683.7,4683.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757718653878,3.2078,4683.2,4683.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757718654273,3.2078,4683.2,4683.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757718654473,3.2078,4683.2,4683.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757718654778,0.218,4683.4,4683.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757718654976,0.218,4683.4,4683.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757718655178,0.218,4683.4,4683.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757718657677,3.2078,4683.7,4683.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757718657883,3.2078,4683.7,4683.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718658077,3.4258,4683.7,4683.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718658583,3.4258,4683.7,4683.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718661783,3.4258,4683.7,4683.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757718661976,3.4258,4683.7,4683.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757718662180,3.4258,4683.7,4683.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718665299,3.4258,4683.7,4683.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718665486,3.2078,4683.2,4683.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757718665682,3.4258,4683.2,4683.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757718665886,3.4258,4683.2,4683.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718666287,3.4258,4683.2,4683.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757718666490,3.4258,4683.2,4683.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718667385,3.4258,4683.2,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757718667386,7.4258,4683.2,4682.8,0.16229433]
["bitfinex-derivatives","ETHF0:USTF0",1757718667685,3.4258,4683.2,4682.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718667895,3.2078,4682.4,4682.0,0.00572271]
["bitfinex-derivatives","ETHF0:USTF0",1757718668190,0.218,4682.3,4682.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718668788,0.218,4682.3,4682.0,0.18772271]
["bitfinex-derivatives","ETHF0:USTF0",1757718668986,0.218,4682.3,4682.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718669181,0.218,4682.3,4682.0,0.00572271]
["bitfinex-derivatives","ETHF0:USTF0",1757718669389,0.218,4682.2,4682.0,0.46892271]
["bitfinex-derivatives","ETHF0:USTF0",1757718669592,0.218,4682.2,4682.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718670094,1.89040074,4682.2,4682.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718671194,3.2078,4682.4,4682.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757718671493,3.2078,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718671699,3.4258,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718675494,3.2078,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718675801,3.4258,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718676000,3.2078,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718676202,3.4258,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718676403,3.2078,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718676604,3.4258,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718679200,3.2078,4682.4,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718679992,3.2718,4683.0,4682.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718680203,3.2718,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718680398,3.4898,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718680598,3.98714282,4683.0,4682.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757718680797,3.98714282,4683.0,4682.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718681003,3.4258,4683.0,4682.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718681203,3.98719993,4683.0,4682.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718681800,3.98719993,4683.0,4682.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757718682401,3.4258,4683.0,4682.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757718683108,3.4258,4683.0,4682.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757718683806,3.4258,4683.0,4682.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757718684497,3.4258,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718684701,3.2078,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718684898,3.4258,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718687307,3.2078,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718687607,3.4258,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718689302,3.2078,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718689605,0.218,4683.0,4682.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757718689810,3.2718,4683.6,4683.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757718690008,3.83364908,4683.6,4683.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757718690202,3.98764908,4683.6,4683.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757718690403,3.98764908,4683.6,4683.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757718690711,3.2078,4683.1,4683.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757718690910,3.4258,4683.1,4682.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757718691104,3.4258,4683.1,4682.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757718691299,3.4258,4683.1,4682.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757718691603,3.2078,4682.6,4682.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1757718691809,3.4258,4682.6,4681.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757718692010,3.2078,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718692308,3.4258,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718692706,3.4258,4682.1,4682.0,0.92792271]
["bitfinex-derivatives","ETHF0:USTF0",1757718693502,3.4258,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718694810,3.4258,4682.1,4682.0,0.92792271]
["bitfinex-derivatives","ETHF0:USTF0",1757718695108,3.4258,4682.1,4682.0,1.20642271]
["bitfinex-derivatives","ETHF0:USTF0",1757718699515,3.4258,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718699815,3.4258,4682.1,4682.0,1.20642271]
["bitfinex-derivatives","ETHF0:USTF0",1757718700218,3.2078,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718700514,3.4258,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718701110,3.2078,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718701517,3.4248,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718701816,3.2078,4682.1,4682.0,1.20642271]
["bitfinex-derivatives","ETHF0:USTF0",1757718702410,3.4248,4682.1,4682.0,1.20642271]
["bitfinex-derivatives","ETHF0:USTF0",1757718705619,3.4248,4682.1,4682.0,0.64232271]
["bitfinex-derivatives","ETHF0:USTF0",1757718709820,3.98264499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718710026,7.98264499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718710327,8.196225,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718710821,7.98264499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718711225,7.979225,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718711525,8.196225,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718711726,7.98264499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718711921,8.196225,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718712724,7.98264499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718715827,7.76564499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718716028,7.98264499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718716531,7.76564499,4682.1,4682.0,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757718716729,8.0198353,4682.1,4681.0,0.59533184]
["bitfinex-derivatives","ETHF0:USTF0",1757718717025,3.2078,4681.1,4681.0,0.59533184]
["bitfinex-derivatives","ETHF0:USTF0",1757718717230,3.4248,4681.1,4681.0,0.59533184]
["bitfinex-derivatives","ETHF0:USTF0",1757718718528,3.2078,4681.1,4681.0,0.88793184]
["bitfinex-derivatives","ETHF0:USTF0",1757718718732,3.4248,4681.1,4681.0,0.88793184]
["bitfinex-derivatives","ETHF0:USTF0",1757718719128,3.2078,4681.1,4681.0,1.18553184]
["bitfinex-derivatives","ETHF0:USTF0",1757718719327,3.4248,4681.1,4681.0,1.18553184]
["bitfinex-derivatives","ETHF0:USTF0",1757718719726,3.4248,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718719926,3.4248,4681.1,4681.0,0.59533184]
["bitfinex-derivatives","ETHF0:USTF0",1757718720121,3.2078,4681.1,4681.0,0.59533184]
["bitfinex-derivatives","ETHF0:USTF0",1757718720325,3.4258,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718721132,3.2078,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718721331,3.98291079,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718721532,3.4258,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718721925,3.2078,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718722126,3.4258,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718722322,3.9827734,4681.1,4681.0,0.88643184]
["bitfinex-derivatives","ETHF0:USTF0",1757718722928,3.9827734,4681.1,4681.0,0.59533184]
["bitfinex-derivatives","ETHF0:USTF0",1757718724829,3.98216872,4681.1,4681.0,0.59533184]
["bitfinex-derivatives","ETHF0:USTF0",1757718725033,3.98216872,4681.1,4681.0,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1757718725232,3.98216872,4681.1,4681.0,0.61913184]
["bitfinex-derivatives","ETHF0:USTF0",1757718726228,3.76416872,4681.1,4681.0,0.61913184]
["bitfinex-derivatives","ETHF0:USTF0",1757718726430,3.98216872,4681.1,4681.0,0.91023184]
["bitfinex-derivatives","ETHF0:USTF0",1757718727428,3.76416872,4681.1,4681.0,0.91023184]
["bitfinex-derivatives","ETHF0:USTF0",1757718727628,3.98216872,4681.1,4681.0,0.91023184]
["bitfinex-derivatives","ETHF0:USTF0",1757718727824,3.76416872,4681.1,4681.0,0.91023184]
["bitfinex-derivatives","ETHF0:USTF0",1757718728030,3.98216872,4681.1,4681.0,0.91023184]
["bitfinex-derivatives","ETHF0:USTF0",1757718728231,3.98216872,4681.1,4681.0,1.20783184]
["bitfinex-derivatives","ETHF0:USTF0",1757718728829,3.76416872,4681.1,4681.0,1.20783184]
["bitfinex-derivatives","ETHF0:USTF0",1757718729034,3.98216872,4681.1,4681.0,1.20783184]
["bitfinex-derivatives","ETHF0:USTF0",1757718731535,3.76416872,4681.1,4681.0,1.20783184]
["bitfinex-derivatives","ETHF0:USTF0",1757718731741,3.98216872,4681.1,4681.0,1.20783184]
["bitfinex-derivatives","ETHF0:USTF0",1757718734944,3.76416872,4681.1,4681.0,1.20783184]
["bitfinex-derivatives","ETHF0:USTF0",1757718735140,3.98116872,4681.1,4681.0,1.20783184]
["bitfinex-derivatives","ETHF0:USTF0",1757718737646,3.98116872,4681.1,4681.0,0.91023184]
["bitfinex-derivatives","ETHF0:USTF0",1757718737847,3.98116872,4681.1,4681.0,0.61913184]
["bitfinex-derivatives","ETHF0:USTF0",1757718738948,3.76416872,4681.1,4681.0,0.61913184]
["bitfinex-derivatives","ETHF0:USTF0",1757718739150,3.98116872,4681.1,4681.0,0.61913184]
["bitfinex-derivatives","ETHF0:USTF0",1757718741547,3.98116872,4681.1,4681.0,0.17623184]
["bitfinex-derivatives","ETHF0:USTF0",1757718741752,3.98116872,4681.1,4680.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757718741940,3.2078,4680.6,4680.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757718742141,3.98116872,4680.6,4680.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757718743956,3.4248,4680.6,4680.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757718744354,3.98187026,4680.6,4680.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757718745356,3.98187026,4680.6,4680.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757718745754,3.98187026,4680.6,4680.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757718746457,3.98187026,4680.6,4680.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757718751867,3.98187026,4680.6,4679.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757718751868,0.8493,4680.1,4679.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757718752066,4.2741,4680.1,4679.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757718752365,3.9964,4680.1,4680.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757718753465,3.9964,4680.1,4680.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757718754064,3.9964,4680.1,4680.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718757568,3.2078,4680.1,4680.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718757758,3.4248,4680.1,4680.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718757963,3.2078,4680.1,4680.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718758166,3.7225,4680.1,4680.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718758366,3.9964,4680.1,4680.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718758563,3.2078,4680.1,4680.0,5.35546999]
["bitfinex-derivatives","ETHF0:USTF0",1757718758765,3.4248,4680.1,4680.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718759267,3.4248,4680.1,4680.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718760162,3.2078,4680.6,4680.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757718760367,3.2078,4680.6,4680.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718760368,0.217,4680.5,4680.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718761471,3.2078,4680.6,4680.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1757718761666,3.98156292,4680.6,4680.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1757718761876,3.2078,4680.6,4680.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1757718762077,3.76699384,4680.6,4680.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1757718762370,3.2078,4680.6,4680.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1757718762570,3.2078,4681.2,4681.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757718762872,3.2078,4681.2,4681.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718763070,3.98404201,4681.2,4681.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718763573,4.28174201,4681.2,4681.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718764867,4.72014201,4681.2,4681.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718766376,4.28174201,4681.2,4681.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718767077,4.06474201,4681.2,4681.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1757718767271,4.06474201,4681.2,4680.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757718767272,4.55254201,4681.2,4680.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757718767472,4.55254201,4681.2,4680.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757718767473,0.55924201,4681.1,4680.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757718767678,0.84184201,4681.0,4680.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718767975,1.05884201,4681.0,4680.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718768773,0.4365,4680.1,4679.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757718768976,0.9899,4679.7,4679.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718769174,0.5534,4679.7,4679.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718769376,0.6535,4680.0,4679.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718769580,0.217,4680.0,4679.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757718769775,0.4996,4680.0,4679.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757718770080,0.4996,4680.0,4679.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718771076,0.2826,4680.0,4679.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718771281,0.4996,4680.0,4679.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718771984,0.7073,4679.9,4679.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757718772180,0.9899,4679.9,4679.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757718773073,0.9899,4679.9,4679.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718775079,0.5534,4679.9,4679.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718776277,0.9899,4679.9,4679.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718780884,0.5534,4679.9,4679.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718781588,0.9698,4679.9,4679.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757718783887,0.5534,4679.9,4679.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757718784089,0.9777,4679.2,4679.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718784280,0.217,4679.7,4679.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757718784486,0.2919,4679.6,4679.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757718784695,0.2919,4679.6,4679.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757718785291,0.7083,4679.6,4679.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757718785803,0.2919,4679.6,4679.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757718786302,0.9777,4679.6,4679.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757718786499,4.1855,4679.4,4679.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757718786699,4.4025,4679.4,4679.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757718787606,4.4025,4679.4,4679.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757718787902,4.4025,4679.4,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718788105,4.4025,4679.4,4679.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757718788306,4.4025,4679.4,4679.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757718789199,4.4025,4679.4,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718789705,0.2919,4678.8,4678.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718789894,0.4164,4679.3,4678.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757718790099,0.5613,4679.3,4679.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757718790301,0.9777,4679.3,4679.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757718790706,3.2078,4679.4,4679.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757718790906,3.2078,4679.4,4679.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718792303,4.1855,4679.4,4679.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757718792511,0.9777,4679.2,4679.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718794803,0.5613,4679.2,4679.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718795905,3.2078,4679.4,4679.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718796111,4.1855,4679.9,4679.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757718796410,4.1855,4679.9,4679.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718796708,3.7691,4679.9,4679.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718796905,4.1855,4679.9,4679.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718797605,0.5613,4679.9,4679.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718797805,0.2919,4679.9,4679.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718799313,0.9777,4680.1,4680.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757718799513,0.9777,4680.1,4680.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757718799715,0.9777,4680.1,4680.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757718800311,3.4997,4680.4,4680.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757718800511,4.1855,4680.4,4680.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718801515,3.2078,4680.9,4680.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757718801711,0.2919,4680.8,4680.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718801909,0.9777,4680.8,4680.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757718802312,0.9777,4680.2,4680.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757718802815,0.9777,4680.2,4680.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757718803609,0.9777,4680.2,4680.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757718806312,0.5613,4680.2,4680.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757718807112,0.2919,4680.2,4680.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757718807516,0.6957,4680.2,4680.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757718808514,0.9806,4680.2,4680.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757718810013,4.1884,4680.2,4679.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757718811918,4.1884,4680.2,4680.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757718812212,4.1884,4680.2,4680.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757718813319,3.4997,4680.2,4680.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718813520,3.2078,4680.2,4680.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718814110,3.4834,4680.2,4680.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718814316,0.9643,4680.2,4680.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718817118,0.5605,4680.2,4680.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718819221,0.2756,4680.2,4680.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718819422,0.4038,4680.5,4680.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718819622,3.2078,4680.7,4680.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757718819819,4.1721,4680.7,4680.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718820722,3.7683,4680.7,4680.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757718820914,0.9643,4680.4,4680.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718823124,0.9643,4680.4,4680.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757718823326,0.9643,4680.4,4680.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757718823726,0.9643,4680.3,4680.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757718823922,0.9643,4680.3,4680.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757718824226,0.9643,4680.3,4680.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718825319,0.9643,4680.3,4679.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1757718825520,0.2756,4680.0,4679.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757718825725,0.9643,4680.0,4679.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757718826026,0.9643,4680.0,4679.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757718827526,0.9643,4680.0,4679.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757718827527,1.1244,4680.0,4679.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757718827914,1.1244,4680.0,4679.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757718828324,1.1244,4680.0,4679.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757718828621,0.1601,4680.0,4679.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757718828926,0.9462,4679.9,4679.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757718834725,0.9462,4679.9,4679.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757718836126,0.5432,4679.9,4679.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757718837525,0.2787,4679.9,4679.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757718838325,0.403,4680.2,4679.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757718838519,0.9325,4680.2,4680.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718843735,0.5295,4680.2,4680.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718846435,0.2657,4680.2,4680.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718848134,0.6717,4680.2,4680.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718848337,0.9355,4680.2,4680.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718849025,0.2657,4680.2,4680.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718850632,0.5295,4679.9,4679.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757718850838,1.1525,4679.9,4679.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757718851026,0.6925,4679.5,4679.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757718851231,1.0985,4679.5,4679.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757718851436,0.9355,4679.5,4679.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718852230,0.9355,4679.5,4679.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757718852831,1.0985,4679.5,4679.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757718855035,0.9355,4679.5,4679.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757718855240,0.9355,4679.5,4679.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718856642,4.1433,4679.5,4679.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718858340,0.0641,4679.7,4679.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718858539,0.0641,4679.7,4679.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757718858844,0.0641,4679.7,4679.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718861040,0.0641,4679.7,4679.6,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718861246,3.2078,4680.7,4680.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718861545,4.03252031,4680.7,4680.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718862334,3.76682031,4680.7,4680.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718862541,3.2078,4681.2,4680.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757718862738,1.49446653,4681.1,4681.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757718865946,1.49446653,4681.1,4681.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757718866546,1.49446653,4681.1,4681.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757718866748,1.08846653,4681.1,4681.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757718866948,0.5295,4681.1,4681.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757718867454,0.9388,4681.1,4681.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757718867652,0.9388,4681.1,4681.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757718868446,0.9388,4681.1,4680.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1757718868749,3.891,4680.6,4680.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757718869143,4.1542,4680.6,4680.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757718870945,4.1542,4680.6,4680.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718871551,4.1542,4680.6,4680.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757718872049,3.4817,4680.6,4680.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757718872746,3.2078,4680.6,4680.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757718873051,3.2078,4681.2,4681.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718873249,3.4817,4681.2,4681.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718874250,3.2078,4681.2,4681.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718877756,3.4817,4681.2,4681.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757718878149,4.1542,4681.2,4680.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757718878357,0.6832,4680.7,4680.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718879253,0.2739,4680.7,4680.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718883558,0.4093,4681.0,4680.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757718883861,0.4093,4681.0,4680.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757718884465,0.6832,4681.0,4680.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718884763,0.9464,4681.0,4680.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718886960,0.2739,4681.0,4680.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718890058,0.6907,4681.0,4680.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718890558,0.2739,4681.0,4680.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718890963,0.9684,4681.0,4680.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757718892464,0.9684,4681.0,4680.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757718892666,0.9684,4681.0,4680.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757718892966,0.9684,4681.0,4680.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718893556,0.2739,4681.0,4680.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718894569,3.2078,4681.2,4681.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757718894762,3.2078,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718894967,3.4782,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718895465,4.1727,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718899360,3.7559,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718899973,4.1369,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718900371,3.4782,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718900966,3.8592,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718902267,4.1095,4681.2,4681.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757718902469,4.1095,4681.2,4681.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757718902669,0.5231,4681.0,4680.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718902970,0.5231,4681.0,4680.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757718902971,0.9041,4680.9,4680.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757718903170,0.9041,4680.9,4680.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718903171,4.9041,4680.9,4680.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718903472,3.2078,4680.4,4680.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757718906277,3.2078,4680.4,4680.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757718906580,7.2078,4680.4,4680.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757718910079,7.2078,4680.4,4680.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757718911676,3.2078,4680.4,4680.3,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757718914678,0.217,4680.7,4680.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718915888,3.4888,4680.9,4680.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718916180,3.4248,4680.9,4680.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757718916382,3.4248,4680.9,4680.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718916582,3.98389766,4680.9,4680.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718917584,3.76689766,4680.9,4680.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718917776,3.98389766,4680.9,4680.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718918780,3.76689766,4680.9,4680.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718918981,3.98389766,4680.9,4680.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718919580,3.98389766,4680.9,4680.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757718919783,0.55909766,4680.8,4680.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757718920085,0.77609766,4680.7,4680.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757718920285,0.217,4680.7,4680.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718920484,0.7758612,4680.7,4680.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718922289,0.217,4680.7,4680.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718925890,0.217,4680.7,4680.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757718926188,0.217,4680.7,4680.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757718927988,0.217,4680.7,4680.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757718927989,4.43065,4680.7,4680.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757718928185,3.2078,4680.4,4680.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757718928387,0.7757424,4680.3,4680.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757718928678,0.5587424,4680.2,4680.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757718928889,0.217,4680.1,4680.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757718930284,0.217,4680.1,4680.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757718934393,0.77627418,4680.1,4680.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757718935691,0.77627418,4680.1,4680.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757718938799,0.55927418,4680.1,4680.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757718939093,0.77627418,4680.1,4680.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757718940600,0.55927418,4680.1,4680.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757718940798,0.55927418,4680.1,4680.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757718940990,0.77627418,4680.1,4680.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757718941390,0.55927418,4680.1,4680.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1757718941592,0.217,4680.3,4680.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757718941794,3.2718,4680.4,4680.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718942094,0.77470338,4680.3,4680.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718942698,0.55770338,4680.3,4680.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718942894,0.77470338,4680.3,4680.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718943492,0.55770338,4680.3,4680.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718943694,0.77470338,4680.3,4680.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718944494,0.217,4680.3,4680.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718944797,3.2718,4680.4,4680.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757718944996,2.3816,4680.4,4680.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718945400,0.217,4680.8,4680.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718945595,0.7749339,4680.8,4680.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718945989,0.5579339,4680.8,4680.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718946194,3.2078,4680.9,4680.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718946493,2.3816,4680.9,4680.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757718947599,0.1531,4681.0,4680.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757718947802,0.4144,4680.9,4680.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757718949398,0.1531,4683.0,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718949594,0.4144,4683.9,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718949801,0.1531,4684.0,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718950000,0.4144,4684.4,4683.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757718950202,0.1531,4685.0,4684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718950404,0.1531,4685.5,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718950599,0.411,4685.5,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718950905,0.6842,4685.5,4685.4,3.71436266]
["bitfinex-derivatives","ETHF0:USTF0",1757718951105,0.6842,4685.5,4685.4,0.28856266]
["bitfinex-derivatives","ETHF0:USTF0",1757718951302,0.1531,4685.0,4684.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757718951599,0.5311,4684.6,4684.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757718951805,0.5311,4684.6,4684.5,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1757718952207,0.9455,4684.6,4684.5,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1757718955207,0.9455,4684.6,4684.5,0.28794943]
["bitfinex-derivatives","ETHF0:USTF0",1757718955410,0.9455,4684.6,4684.5,0.50594943]
["bitfinex-derivatives","ETHF0:USTF0",1757718955599,0.9455,4684.6,4684.5,0.28794943]
["bitfinex-derivatives","ETHF0:USTF0",1757718956301,0.4144,4684.4,4684.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757718956510,0.4144,4684.4,4684.3,0.50438807]
["bitfinex-derivatives","ETHF0:USTF0",1757718956804,0.6723,4684.4,4684.3,0.50438807]
["bitfinex-derivatives","ETHF0:USTF0",1757718957111,0.218,4685.9,4684.3,0.50438807]
["bitfinex-derivatives","ETHF0:USTF0",1757718957112,0.1776,4687.0,4686.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757718957303,0.2843,4686.7,4686.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1757718958304,0.1776,4687.0,4686.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1757718958599,0.1776,4688.0,4686.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1757718958600,0.1776,4688.0,4687.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757718958802,0.5571,4687.6,4687.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757718959000,0.9979,4687.6,4687.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757718959301,0.9979,4687.6,4687.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757718959507,0.9979,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718960913,0.9979,4687.3,4687.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757718961110,0.7251,4687.3,4687.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1757718962011,0.4408,4687.3,4687.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1757718962410,0.1776,4688.0,4687.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757718962613,0.4408,4687.9,4687.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757718962908,0.1776,4688.0,4687.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757718962909,0.7579,4688.2,4688.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757718963113,1.0307,4688.2,4688.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757718963514,1.0307,4688.2,4688.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757718963713,1.0307,4688.2,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718963917,0.2843,4687.3,4687.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757718964212,0.9979,4687.3,4687.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757718964518,0.1776,4687.5,4687.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757718964519,0.6184,4687.5,4687.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757718964814,0.6184,4687.5,4687.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757718965013,1.1755,4687.5,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718965212,1.1755,4687.5,4687.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757718965213,0.9979,4687.4,4687.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757718965408,0.1776,4686.5,4685.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757718965608,0.9979,4685.8,4685.7,0.28541092]
["bitfinex-derivatives","ETHF0:USTF0",1757718965814,0.9979,4684.9,4683.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757718966009,0.1776,4683.5,4683.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757718966215,0.1776,4683.5,4683.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1757718966410,0.4408,4683.4,4683.1,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1757718966712,0.1776,4683.5,4682.3,1.70343908]
["bitfinex-derivatives","ETHF0:USTF0",1757718966713,0.4408,4682.4,4682.3,1.70343908]
["bitfinex-derivatives","ETHF0:USTF0",1757718967013,3.6486,4682.4,4682.3,1.70343908]
["bitfinex-derivatives","ETHF0:USTF0",1757718967215,0.1776,4680.5,4680.1,2.94060935]
["bitfinex-derivatives","ETHF0:USTF0",1757718967520,3.3854,4680.5,4680.2,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1757718967821,0.4408,4680.4,4680.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757718968316,3.3854,4680.5,4679.9,30.736]
["bitfinex-derivatives","ETHF0:USTF0",1757718968317,0.6184,4680.0,4679.9,30.736]
["bitfinex-derivatives","ETHF0:USTF0",1757718968509,3.8262,4680.0,4679.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718968708,0.1776,4679.5,4679.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757718968913,0.1776,4679.0,4678.4,0.03719425]
["bitfinex-derivatives","ETHF0:USTF0",1757718969112,3.3854,4678.5,4678.4,0.03719425]
["bitfinex-derivatives","ETHF0:USTF0",1757718969318,3.8262,4678.5,4678.4,0.25819425]
["bitfinex-derivatives","ETHF0:USTF0",1757718969624,3.8262,4678.5,4678.4,2.95946812]
["bitfinex-derivatives","ETHF0:USTF0",1757718969813,3.8262,4678.5,4678.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718970008,3.3854,4678.5,4678.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718970216,0.4408,4678.4,4678.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718971116,0.1776,4677.5,4677.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718971421,0.1776,4677.0,4676.5,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1757718971623,3.6486,4676.6,4676.5,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1757718971921,3.6486,4676.6,4676.5,30.962]
["bitfinex-derivatives","ETHF0:USTF0",1757718973024,3.6486,4676.6,4676.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718973322,0.4408,4674.9,4674.8,30.749]
["bitfinex-derivatives","ETHF0:USTF0",1757718973522,0.4408,4674.9,4674.8,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1757718975214,0.4408,4674.9,4674.8,34.97]
["bitfinex-derivatives","ETHF0:USTF0",1757718975417,0.4408,4674.9,4674.8,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1757718975814,3.3854,4675.0,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718975815,0.4408,4674.4,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718976121,0.1776,4674.5,4673.3,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1757718976122,0.6184,4673.5,4673.3,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1757718976319,0.6184,4673.5,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718976524,0.6184,4673.5,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757718976525,0.1776,4673.0,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757718976825,0.4408,4672.9,4672.8,0.16264164]
["bitfinex-derivatives","ETHF0:USTF0",1757718977017,0.4408,4672.9,4672.8,0.38364164]
["bitfinex-derivatives","ETHF0:USTF0",1757718977213,0.1776,4673.0,4672.8,7.21447001]
["bitfinex-derivatives","ETHF0:USTF0",1757718977419,0.1776,4673.5,4673.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1757718977619,0.1776,4674.0,4673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718977826,0.1776,4674.0,4673.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718978020,0.1776,4674.0,4673.5,7.05182837]
["bitfinex-derivatives","ETHF0:USTF0",1757718978229,0.1776,4675.0,4673.5,7.05182837]
["bitfinex-derivatives","ETHF0:USTF0",1757718978230,3.6486,4674.9,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718978521,0.4408,4674.9,4674.0,2.99389585]
["bitfinex-derivatives","ETHF0:USTF0",1757718978723,0.1776,4675.0,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718978929,0.6184,4674.5,4674.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718979225,0.6184,4674.5,4674.4,2.99389585]
["bitfinex-derivatives","ETHF0:USTF0",1757718979625,0.6184,4674.5,4674.4,2.77289585]
["bitfinex-derivatives","ETHF0:USTF0",1757718979817,0.1776,4674.5,4674.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757718980224,0.1776,4675.0,4674.4,6.98127088]
["bitfinex-derivatives","ETHF0:USTF0",1757718980423,0.1776,4675.0,4674.4,2.98127088]
["bitfinex-derivatives","ETHF0:USTF0",1757718980620,0.1776,4675.5,4674.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757718981024,0.1776,4675.5,4674.6,2.99048095]
["bitfinex-derivatives","ETHF0:USTF0",1757718981225,0.1776,4675.0,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718981434,0.1776,4674.5,4674.4,2.74373372]
["bitfinex-derivatives","ETHF0:USTF0",1757718981728,0.1776,4674.5,4674.4,2.96573372]
["bitfinex-derivatives","ETHF0:USTF0",1757718982430,0.6184,4674.5,4674.4,2.96573372]
["bitfinex-derivatives","ETHF0:USTF0",1757718983223,0.1776,4674.5,4674.4,2.96573372]
["bitfinex-derivatives","ETHF0:USTF0",1757718983434,0.6476,4674.5,4674.4,2.74373372]
["bitfinex-derivatives","ETHF0:USTF0",1757718983634,0.1776,4675.0,4674.4,6.96573372]
["bitfinex-derivatives","ETHF0:USTF0",1757718983937,0.1776,4675.0,4674.4,2.74373372]
["bitfinex-derivatives","ETHF0:USTF0",1757718984133,0.1776,4675.0,4674.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757718984331,0.1776,4675.0,4674.4,2.74373372]
["bitfinex-derivatives","ETHF0:USTF0",1757718984535,0.1756,4674.5,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718984736,0.1756,4674.5,4674.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757718985242,3.2078,4675.6,4674.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757718985533,0.1756,4677.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718985737,0.1756,4678.0,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718985934,0.1756,4679.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718986130,0.1756,4679.0,4678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718986328,0.1756,4679.0,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718986529,0.1756,4678.5,4678.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718986741,0.1756,4678.0,4677.7,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1757718986938,0.1756,4678.0,4677.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718987140,0.1756,4678.5,4677.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718987336,0.1756,4678.5,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718987541,0.1756,4678.5,4678.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718987738,4.6648,4678.5,4678.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718988039,4.6648,4678.5,4677.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718988040,0.6751,4678.0,4677.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718988230,3.8829,4678.0,4677.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718988436,0.6751,4678.0,4677.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718988636,3.8829,4678.0,4677.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718989031,7.8829,4678.0,4677.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718989241,4.0,4677.9,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718989441,0.1859,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718989737,0.4892,4676.4,4676.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757718989929,0.1859,4676.5,4676.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757718990137,0.4892,4676.4,4676.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757718990446,0.1859,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718990635,0.1859,4676.5,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718991437,0.1859,4676.5,4676.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718991836,0.4892,4676.4,4676.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718992343,0.1859,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718992544,0.4892,4676.4,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718992733,0.4892,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718992934,0.4892,4676.4,4676.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718993944,0.4892,4675.9,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718994137,0.1859,4676.0,4675.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718994342,0.4892,4675.9,4675.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718995240,0.4892,4675.9,4675.7,0.25829566]
["bitfinex-derivatives","ETHF0:USTF0",1757718995548,0.4892,4675.9,4675.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757718997142,0.4892,4675.9,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718997337,0.1859,4676.0,4675.6,0.48770533]
["bitfinex-derivatives","ETHF0:USTF0",1757718997643,0.4892,4675.9,4675.7,0.25970533]
["bitfinex-derivatives","ETHF0:USTF0",1757718997845,0.4892,4675.9,4675.8,0.25970533]
["bitfinex-derivatives","ETHF0:USTF0",1757718998940,0.4892,4676.4,4675.8,0.25970533]
["bitfinex-derivatives","ETHF0:USTF0",1757718999137,0.4892,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757718999338,0.4892,4676.4,4676.3,3.69550533]
["bitfinex-derivatives","ETHF0:USTF0",1757719003248,0.4892,4676.4,4676.3,3.69450533]
["bitfinex-derivatives","ETHF0:USTF0",1757719003650,0.4892,4676.4,4676.3,3.46750533]
["bitfinex-derivatives","ETHF0:USTF0",1757719003948,0.4892,4676.4,4676.3,3.69450533]
["bitfinex-derivatives","ETHF0:USTF0",1757719004444,0.4892,4676.9,4676.3,3.69450533]
["bitfinex-derivatives","ETHF0:USTF0",1757719004653,0.4892,4676.9,4676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719004842,0.4892,4676.9,4676.8,3.69608295]
["bitfinex-derivatives","ETHF0:USTF0",1757719005238,0.4892,4676.9,4676.8,0.48828295]
["bitfinex-derivatives","ETHF0:USTF0",1757719005447,0.4892,4676.9,4676.8,3.69608295]
["bitfinex-derivatives","ETHF0:USTF0",1757719006449,0.4892,4676.9,4676.8,0.48828295]
["bitfinex-derivatives","ETHF0:USTF0",1757719006843,0.4892,4676.9,4676.8,3.69608295]
["bitfinex-derivatives","ETHF0:USTF0",1757719007044,0.4892,4676.9,4676.8,0.26128295]
["bitfinex-derivatives","ETHF0:USTF0",1757719007245,0.4892,4676.9,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719007246,0.4874,4676.4,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719007646,3.2078,4677.4,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719007848,0.1977,4678.5,4677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719008047,0.1977,4679.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719008350,0.1977,4680.0,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719008653,0.1977,4680.0,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719008851,0.1977,4681.0,4679.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757719009041,0.1977,4680.0,4679.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757719009240,0.1977,4681.0,4679.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757719009446,0.1977,4681.0,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719009646,0.63606763,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719009846,0.63606763,4680.5,4680.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757719010045,1.12346763,4680.5,4680.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757719010742,0.6851,4680.5,4680.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757719014856,0.6851,4680.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719015452,4.6851,4680.5,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719015656,0.1977,4681.0,4680.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757719015857,0.41135,4681.0,4680.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757719016154,3.2718,4681.4,4680.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757719016352,3.2718,4681.4,4680.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757719017654,4.64973825,4681.3,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719017850,3.2078,4680.7,4680.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757719018059,3.2078,4680.2,4680.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757719018450,4.0,4680.1,4680.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757719019048,3.2078,4680.7,4680.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719019253,0.23,4680.6,4680.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719019456,4.23,4680.6,4680.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757719019757,4.0,4680.5,4680.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719020555,4.0,4680.5,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719020752,3.2078,4680.7,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719020954,0.23,4680.4,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719021152,3.2078,4680.2,4680.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719021353,3.2078,4680.2,4679.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719021553,4.0,4680.1,4679.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719022058,4.0,4680.1,4679.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757719022456,4.0,4680.0,4679.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719022656,3.2078,4680.2,4680.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719022862,3.2078,4680.2,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719023060,3.2078,4680.2,4680.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719023856,3.2078,4680.2,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719024255,0.23,4680.4,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719024453,3.2078,4680.2,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719024658,3.2078,4680.2,4680.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719024959,4.0,4680.1,4680.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757719025160,3.2078,4680.2,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719025360,0.23,4680.2,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719029052,4.23,4680.2,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719029254,0.1546,4680.2,4680.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719029456,0.201,4683.5,4680.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757719029650,0.201,4683.5,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719029651,0.44100096,4683.4,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719029857,0.201,4683.5,4683.4,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757719030157,0.201,4683.5,4683.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757719030365,0.201,4685.0,4683.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1757719030574,0.201,4684.5,4684.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757719030761,0.201,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719031462,0.7372,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719032958,4.7372,4684.5,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719033667,4.7372,4684.5,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719033668,0.5362,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719037360,4.5362,4683.9,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719039667,0.5362,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719041762,0.5362,4683.4,4683.3,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757719042662,0.201,4683.5,4683.3,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757719042865,0.201,4683.5,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719043465,0.5362,4683.4,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719044771,0.5362,4683.4,4683.3,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757719044963,0.201,4683.5,4683.3,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757719045158,31.203,4685.0,4683.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757719045358,31.203,4685.0,4684.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719045769,31.203,4685.0,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719046170,30.966,4685.0,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719047069,30.966,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719047270,31.5189,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719048468,0.5529,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719048668,0.6169,4685.4,4684.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757719048869,0.064,4685.4,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719049074,0.064,4685.4,4685.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757719049270,0.5529,4685.9,4685.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757719049574,0.5529,4686.9,4685.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757719049775,0.2151,4686.5,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719050071,0.5529,4686.4,4686.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757719050271,0.5529,4686.4,4686.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757719050575,1.004,4687.0,4686.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757719050771,1.004,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719050967,1.44217077,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719051471,1.44217077,4687.0,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719051472,0.2151,4686.5,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719051673,0.5529,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719053778,0.44580048,4688.7,4688.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757719053977,0.2151,4690.5,4688.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757719054278,0.2151,4690.5,4688.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757719054481,0.43593263,4690.4,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719054684,0.43593263,4690.3,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719054984,0.2151,4690.5,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719055674,0.5529,4690.4,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719055870,0.2151,4690.5,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719056074,0.5529,4690.4,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719056676,0.2151,4690.5,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719057176,0.5529,4690.3,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719058079,4.5529,4690.3,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719059281,0.5529,4690.3,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719060678,0.768,4691.5,4690.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757719060882,0.2151,4691.5,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719061280,0.5529,4691.4,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719061480,0.2151,4691.0,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719061681,0.2151,4691.0,4690.7,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757719061682,0.5529,4690.8,4690.7,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757719066781,0.5529,4690.8,4688.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757719066782,7.2078,4690.8,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719067090,0.5916,4689.9,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719067291,0.238,4689.8,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719068180,0.5916,4689.7,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719068380,0.238,4689.8,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719068781,0.5916,4689.7,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719069187,0.238,4689.8,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719069387,0.5916,4689.7,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719069790,0.2232,4689.0,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719070086,0.2232,4692.0,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719070388,0.2232,4691.0,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719070595,0.242,4690.9,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719072086,0.8336,4690.9,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719074794,0.5916,4690.9,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719074997,0.8326,4690.9,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719075989,0.2232,4694.0,4690.9,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1757719076291,1.1222,4694.0,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719076496,0.5916,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719077599,0.8336,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719078300,0.5916,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719078491,0.5916,4693.8,4693.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719078692,0.5916,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719078991,0.6098,4693.9,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719080186,1.3642,4694.0,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719080593,0.6098,4693.9,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719080993,1.3642,4694.0,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719081191,0.6098,4693.9,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719081993,1.3642,4694.0,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719082694,0.6098,4693.9,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719082997,0.242,4693.8,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719083297,0.6098,4693.9,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719083498,0.242,4693.8,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719083695,0.6098,4693.7,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719083900,0.246,4693.0,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719084101,0.6098,4692.8,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719084794,4.6098,4692.8,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719084993,4.0,4692.8,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719085198,0.6098,4692.8,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719086096,0.242,4692.9,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719086301,0.242,4692.9,4691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719086492,0.6098,4692.8,4691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719086696,0.242,4692.9,4691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719086998,0.6098,4692.7,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719087198,0.241,4692.8,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719087199,0.8558,4692.5,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719087399,0.6098,4692.4,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719087593,0.8508,4692.3,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719087796,0.6098,4692.2,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719090502,30.7,4692.6,4692.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719090704,0.24,4692.5,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719090903,0.24,4692.4,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719091205,0.24,4692.4,4692.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719091700,0.24,4692.4,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719091905,0.24,4692.4,4692.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719092101,0.24,4692.4,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719092307,0.6098,4693.0,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719092308,0.24,4692.3,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719092599,0.6098,4692.2,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719094309,0.6098,4692.2,4691.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719094310,0.6098,4691.9,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719094513,0.246,4692.0,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719095414,0.24,4691.9,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719096015,0.6098,4692.4,4691.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719096213,0.8488,4692.3,4692.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757719096417,0.6098,4692.3,4692.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719096618,0.239,4692.2,4692.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719097311,0.6098,4692.1,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719099420,0.6098,4692.1,4691.5,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757719099812,0.6098,4691.9,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719100325,0.6098,4691.9,4691.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719100818,0.239,4691.8,4691.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719101020,0.239,4691.8,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719101218,0.6098,4691.7,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719101816,0.239,4691.8,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719102023,0.6098,4691.7,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719102217,0.239,4691.8,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719102613,0.6098,4691.7,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719102813,30.702,4691.7,4690.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757719103019,3.2078,4691.3,4690.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757719103222,0.6098,4691.2,4690.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757719103422,0.246,4691.0,4690.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757719104220,0.6098,4690.9,4690.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757719105620,0.238,4690.8,4690.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719106029,3.8176,4691.8,4690.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719106325,0.238,4691.7,4691.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757719106926,0.238,4691.6,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719107122,0.238,4691.6,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719107322,0.0559,4692.3,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719107626,0.238,4692.2,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719107928,0.238,4692.1,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719110319,0.0559,4692.3,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719110519,0.0559,4692.3,4691.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757719110520,0.238,4692.0,4691.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757719111321,0.8462,4692.0,4691.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757719111521,1.0958,4692.0,4691.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757719111829,0.0559,4692.3,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719111830,0.238,4691.9,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719112423,0.0559,4692.3,4691.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757719112623,0.0559,4692.3,4692.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719112825,0.0559,4692.3,4692.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719113020,0.237,4692.3,4692.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719113420,0.67009482,4692.3,4692.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719113941,0.237,4692.3,4692.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719114132,0.67009134,4692.3,4692.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719115131,1.27829134,4692.3,4692.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719115327,0.6082,4692.2,4691.5,3.06080001]
["bitfinex-derivatives","ETHF0:USTF0",1757719115530,0.8578,4692.0,4691.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719115727,0.8578,4692.0,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719115928,0.2496,4692.0,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719116322,0.6082,4691.8,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719116534,0.6082,4690.9,4690.5,0.7925468]
["bitfinex-derivatives","ETHF0:USTF0",1757719116727,3.2078,4690.6,4690.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719116922,3.2078,4690.1,4689.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719117228,0.6082,4689.9,4689.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719118232,0.6082,4689.9,4689.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757719119134,0.237,4689.8,4689.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757719119831,0.237,4689.7,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719120036,0.237,4689.7,4689.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757719120237,0.6082,4689.6,4689.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719120835,0.6082,4689.6,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719121132,0.236,4689.5,4689.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719121534,0.236,4689.5,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719122235,0.236,4689.7,4689.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757719122432,0.236,4689.7,4689.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719126236,0.2310066,4689.7,4689.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757719127030,0.2310066,4689.7,4689.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757719128742,0.236,4689.7,4689.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757719131544,0.8823,4689.7,4689.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757719131735,1.3174,4689.7,4689.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757719131938,1.7485,4689.7,4689.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757719132539,1.7485,4689.7,4689.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757719134045,1.7485,4689.7,4689.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757719134046,1.5125,4689.4,4689.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757719135745,1.5125,4689.4,4688.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757719137841,1.5125,4689.4,4689.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719138147,1.7465,4689.4,4689.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719138849,0.5946,4689.3,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719139050,1.4148,4689.3,4689.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757719141153,0.5946,4689.8,4689.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719141354,0.9929,4689.7,4689.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719141548,1.2259,4689.7,4689.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719142251,1.6478,4689.7,4689.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719142953,0.2396,4689.5,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719143155,0.8202,4689.3,4689.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757719143355,1.6478,4689.3,4689.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757719143556,1.4148,4689.3,4689.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757719143856,1.2259,4689.3,4689.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757719144256,0.9929,4689.3,4689.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757719144555,1.2259,4689.3,4689.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757719145455,1.6478,4689.3,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719145648,1.4148,4688.7,4688.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757719145857,1.6478,4688.7,4688.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757719146355,0.5946,4688.7,4688.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719146554,1.2259,4688.7,4688.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719146755,1.2259,4688.7,4688.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719148657,1.2259,4688.7,4688.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719149356,1.2249,4688.7,4688.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719150760,1.6468,4688.7,4688.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719157362,1.4148,4688.7,4688.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719157563,1.6458,4688.7,4688.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757719157762,1.6458,4688.7,4688.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719157963,1.2239,4688.7,4688.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719159555,1.6458,4688.7,4688.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719161667,0.231,4688.7,4688.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719162162,0.0639,4689.0,4688.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757719162363,0.2939,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719162865,0.2939,4689.0,4688.9,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1757719163864,0.2939,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719164168,0.0639,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719164362,0.2939,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719166872,0.0639,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719167065,0.2939,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719168062,0.0639,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719168262,0.9056,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719168667,0.6756,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719169066,0.0639,4689.0,4688.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719171068,0.0639,4689.0,4688.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719171564,0.229,4689.4,4688.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757719171770,2.62204065,4691.2,4689.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757719171771,0.6117,4690.0,4689.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757719172073,0.6117,4690.0,4689.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719173068,1.0331,4690.0,4689.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719175579,0.6117,4690.0,4689.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719175774,31.3307,4690.4,4690.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757719176078,31.5597,4690.4,4690.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757719176276,31.9811,4690.4,4690.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757719176470,32.3788,4690.4,4690.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757719177372,32.3788,4690.4,4690.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757719177777,1.668,4690.0,4689.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757719178374,1.896,4690.0,4689.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757719179982,1.896,4690.0,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719181981,1.0331,4689.5,4689.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719182181,1.2611,4689.5,4689.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719182972,1.4983,4689.5,4689.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719183175,1.896,4689.5,4689.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757719184983,1.896,4689.5,4689.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719187378,0.228,4689.5,4689.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757719187887,0.4094,4690.7,4690.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757719188383,1.0259,4690.7,4690.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757719189189,1.4239,4690.7,4690.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757719189882,1.4239,4690.7,4690.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757719189883,0.2521,4690.5,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719190185,1.6519,4690.4,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719190381,1.6519,4690.4,4690.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757719191181,1.6519,4690.4,4690.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757719191989,1.0259,4690.4,4690.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757719192185,1.2529,4690.4,4690.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757719192385,1.6509,4690.4,4690.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757719193582,1.6509,4690.4,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719193583,0.2521,4690.0,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719193891,1.4239,4689.8,4689.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757719196490,1.4239,4689.8,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719197492,1.4239,4689.8,4689.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757719200494,1.4239,4689.8,4689.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757719201389,1.4239,4689.8,4689.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757719203085,1.0259,4689.8,4689.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757719206896,1.2519,4689.8,4689.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757719207394,0.226,4689.8,4689.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757719207595,0.6045,4690.3,4690.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757719207798,4.1068,4691.2,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719207799,0.226,4690.4,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719208005,0.226,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719208006,1.2102,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719208401,0.9842,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719208602,0.226,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719209708,0.8305,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719210912,1.2102,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719211913,0.9842,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719212110,1.2102,4690.4,4690.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719218720,1.6107,4690.4,4689.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757719219018,1.6141,4690.0,4689.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757719219218,1.8391,4690.0,4689.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757719220420,1.8391,4690.0,4689.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1757719220621,1.8391,4690.0,4689.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757719228819,0.6131,4689.9,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719229024,1.3822,4689.8,4689.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757719229521,1.3822,4689.8,4689.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757719233328,1.3822,4689.8,4689.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757719235127,1.3822,4689.8,4689.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757719235429,1.3822,4689.8,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719239425,0.7691,4689.3,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719239730,1.6072,4689.3,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719244332,1.3822,4688.8,4688.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757719252135,1.3822,4688.8,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719252931,0.7691,4688.8,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719253130,1.3635,4688.2,4688.1,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757719253336,1.3635,4688.2,4688.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757719253839,1.3635,4688.2,4688.1,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757719256640,1.3635,4688.2,4688.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757719257537,8.5713,4688.2,4687.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719257740,4.5713,4688.2,4687.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719257932,0.5638,4687.3,4687.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719258236,0.5638,4687.3,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719258237,1.3498,4687.3,4687.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757719258435,1.5748,4687.3,4687.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757719258834,0.228,4687.0,4686.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757719259236,1.014,4687.0,4686.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757719259432,4.7856,4687.0,4686.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757719259837,4.7856,4687.0,4686.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719260038,4.7856,4687.0,4686.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719260644,4.99898,4687.0,4686.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719260844,4.7856,4687.0,4686.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719264048,0.9589,4686.2,4686.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1757719264244,1.1839,4686.2,4686.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1757719265339,0.5638,4686.8,4686.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757719265539,0.064,4686.9,4686.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1757719265741,0.289,4686.9,4686.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1757719267744,0.064,4686.9,4686.8,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1757719268045,0.5638,4687.6,4686.8,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1757719268046,0.225,4687.2,4687.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719268640,33.9268,4687.7,4687.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757719268839,33.9268,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719268840,34.1518,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719269244,34.7156,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719271645,35.1107,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719271846,35.1107,4687.7,4687.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757719272344,35.1107,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719272840,34.4906,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719273040,31.5078,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719273441,31.9029,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719273645,31.9029,4687.7,4687.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757719273840,31.9029,4687.7,4687.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719274045,31.9029,4687.7,4687.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757719274444,0.7918,4688.0,4687.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757719274649,0.5638,4688.2,4688.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719274949,0.7888,4688.2,4688.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719275251,0.6277,4688.6,4688.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757719275447,0.225,4688.3,4688.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719275641,0.7888,4688.3,4688.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719275944,1.1839,4688.3,4688.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719276345,0.228,4688.0,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719276544,1.8028,4688.0,4687.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757719277446,1.8028,4688.0,4687.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757719278251,0.5638,4688.0,4687.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719278553,0.5638,4688.1,4688.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719281751,0.9589,4688.1,4688.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719282347,0.9589,4688.1,4688.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757719284853,1.3498,4688.1,4688.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757719285953,0.5638,4688.1,4688.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719286354,0.9589,4688.4,4688.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757719286553,0.9589,4688.4,4688.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757719287456,0.9589,4688.4,4688.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1757719287860,0.9589,4688.4,4688.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757719288156,0.9589,4688.4,4688.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1757719289646,1.3338,4688.4,4688.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757719289957,1.1921,4688.0,4687.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757719290456,1.567,4688.0,4687.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757719290758,0.5719,4687.9,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719290954,1.3252,4687.9,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719291948,0.2418,4687.5,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719292154,1.1921,4687.5,4687.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757719292658,1.567,4687.5,4687.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757719293258,0.5719,4687.9,4687.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757719293459,0.5719,4687.9,4687.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757719294056,0.9503,4687.9,4687.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757719294258,1.1886,4687.5,4687.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757719294458,1.567,4687.5,4687.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757719295063,0.9951,4687.5,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719295363,1.3252,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719295560,1.3252,4687.4,4687.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757719295761,1.3252,4687.4,4687.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757719295961,1.3252,4687.4,4687.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757719296162,1.3252,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719297461,1.3252,4687.4,4687.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757719298064,1.3252,4687.4,4687.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757719299764,1.3252,4687.4,4687.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757719300466,1.3252,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719301368,1.3252,4687.4,4687.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757719301665,0.2418,4688.0,4687.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757719301666,0.5719,4687.9,4687.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757719301866,0.5719,4687.9,4687.8,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757719303660,0.9503,4687.9,4687.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757719303871,1.3252,4687.9,4687.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757719304170,1.3252,4687.9,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719304772,0.2418,4687.5,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719304961,1.3252,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719305467,1.3252,4687.4,4687.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757719305668,1.3252,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719306072,1.5502,4687.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719306769,1.3868,4686.9,4686.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757719306964,1.3868,4686.9,4686.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757719307669,1.0032,4686.9,4686.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757719308971,1.0032,4686.9,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719308972,1.3868,4686.9,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719310972,1.3868,4686.9,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719311164,0.6049,4686.8,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719311369,1.3868,4686.8,4686.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757719312268,1.3868,4686.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719312469,1.3868,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719313267,1.3868,4685.9,4685.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757719313474,1.3868,4685.9,4685.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757719313974,1.0032,4685.9,4685.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757719314169,0.6049,4685.9,4685.8,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757719314475,0.6049,4686.2,4686.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757719314670,1.0032,4686.2,4686.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757719314870,1.0032,4686.2,4686.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757719315375,0.6049,4686.2,4686.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757719315670,0.8299,4686.4,4686.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757719315872,0.6049,4686.3,4686.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757719316373,1.0032,4686.3,4686.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757719316569,1.0032,4686.3,4686.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757719319471,1.3868,4686.3,4686.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757719319771,0.232,4686.0,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719319969,1.1624,4686.0,4685.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757719322272,1.1624,4686.0,4685.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757719322472,0.2389,4686.5,4686.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757719322473,0.5472,4686.4,4686.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757719322682,0.9304,4686.9,4686.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757719322880,0.5472,4686.9,4686.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757719323376,0.9304,4686.9,4686.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757719323981,30.724,4687.4,4686.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757719324179,30.948,4687.4,4686.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757719324975,0.232,4687.0,4686.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757719325280,0.5472,4686.9,4686.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757719325472,0.5472,4686.9,4686.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757719326377,0.232,4688.0,4686.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757719326576,0.9304,4687.6,4687.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757719327282,1.3021,4687.6,4687.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757719327477,1.3021,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719328181,1.3021,4687.6,4687.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757719330479,1.3021,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719341086,1.3021,4686.8,4686.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757719341285,0.9304,4686.8,4686.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757719343294,0.9304,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719343295,1.3021,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719343692,0.9869,4686.5,4686.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757719343892,1.5341,4686.5,4686.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757719344089,1.2109,4686.5,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719344289,1.3021,4686.2,4686.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757719344793,1.3021,4686.2,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719350400,1.3021,4686.2,4685.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757719350401,4.5099,4686.2,4685.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1757719351196,1.5561,4685.5,4685.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719353599,0.5663,4685.8,4685.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757719353900,0.7903,4685.8,4685.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757719355197,1.5435,4685.8,4685.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719357603,1.3195,4685.8,4685.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719357805,1.5435,4685.8,4685.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719359199,1.5435,4685.8,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719359504,1.5561,4685.5,4685.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757719359703,1.5561,4685.5,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719359704,0.7532,4685.2,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719359903,1.5435,4685.2,4684.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757719360103,0.9772,4685.2,4684.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757719360302,0.224,4685.2,4684.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757719360501,0.9898,4685.0,4684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757719360704,1.5561,4685.0,4684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757719363412,0.8029,4685.0,4684.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757719363712,0.5663,4685.0,4684.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757719363909,0.2366,4685.5,4684.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719364213,0.7903,4685.4,4685.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719364512,0.7903,4685.4,4685.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757719364908,0.7903,4685.4,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719364909,0.9372,4685.9,4685.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719365303,1.1612,4685.9,4685.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719365504,1.5435,4685.9,4685.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757719366208,1.5435,4685.9,4685.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757719366612,0.5714,4685.5,4685.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719366904,1.343,4685.5,4685.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719367110,1.119,4685.5,4685.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719367306,1.343,4685.5,4685.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719369112,1.119,4685.5,4685.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719369419,1.343,4685.5,4685.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719370616,1.343,4685.5,4685.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757719370818,1.343,4685.5,4685.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719372523,0.5476,4685.9,4685.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757719372818,0.064,4686.0,4685.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757719373213,0.6116,4686.0,4685.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757719373618,1.183,4686.0,4685.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757719375217,0.6116,4686.0,4685.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757719375417,0.064,4686.0,4685.9,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757719375622,0.5476,4686.8,4686.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757719375819,0.7716,4686.8,4686.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757719376012,1.1317,4686.8,4686.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757719376423,1.5173,4686.8,4686.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757719377811,0.224,4686.8,4686.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757719378014,0.5715,4686.8,4686.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757719379122,0.9409,4686.8,4686.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757719380725,0.9409,4687.4,4687.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757719380926,0.9409,4687.4,4687.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757719382121,0.5715,4687.9,4687.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1757719382424,0.9409,4687.9,4687.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757719382926,0.5715,4687.9,4687.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757719383123,0.5715,4687.9,4687.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757719383124,0.9409,4687.9,4687.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757719384426,1.295,4687.9,4687.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757719385222,0.9409,4687.9,4687.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757719387326,0.5715,4687.9,4687.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757719388330,0.9409,4687.9,4687.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757719388829,1.295,4687.9,4687.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757719391022,0.5715,4687.9,4687.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757719391423,0.9409,4687.9,4687.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757719393332,0.5715,4687.9,4687.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757719393631,0.899,4688.4,4688.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757719393830,0.9409,4688.2,4688.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757719394535,0.5715,4688.2,4688.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757719394733,0.9409,4688.2,4688.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757719394930,1.295,4688.2,4688.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757719396633,1.295,4688.2,4688.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757719398633,0.899,4688.5,4688.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757719398828,0.899,4688.5,4688.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1757719399029,0.2319,4689.0,4688.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1757719399227,0.2319,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719399433,0.2319,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719399633,0.8034,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719400134,1.1728,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719406838,0.8034,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719407040,1.1728,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719407847,1.1728,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719408142,1.1728,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719408740,1.1728,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719408940,1.5188,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719409136,1.5188,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719417349,2.02329307,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719421250,1.5188,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719423055,1.1626,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719423256,1.5086,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719423953,0.8034,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719425358,0.8034,4689.0,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719430862,0.7622,4689.0,4688.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719431063,0.2095,4689.0,4688.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719431263,0.5527,4689.3,4688.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719431464,0.2319,4689.5,4688.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719431662,0.7846,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719431861,0.7846,4689.5,4689.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719432162,0.7846,4689.5,4689.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719435067,0.5527,4689.8,4689.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719435262,0.5527,4689.8,4689.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719435465,0.2095,4689.5,4689.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719435669,0.7622,4689.5,4689.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719437167,0.7622,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719437369,0.7622,4689.5,4689.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719439269,0.7795,4689.5,4689.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719440572,0.7795,4689.5,4689.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719441079,0.2319,4690.0,4689.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719441276,0.2147,4691.5,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719441570,0.2147,4691.5,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719441762,0.2147,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719441961,0.5718,4691.5,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719442179,0.5718,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719442673,0.2147,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719442866,0.2147,4691.5,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719443068,0.5718,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719443268,1.1366,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719443674,0.7795,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719444468,1.1366,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719444874,1.489,4691.5,4691.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719446068,1.489,4691.5,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719448970,5.489,4691.5,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719449270,5.489,4691.5,4691.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757719449472,1.489,4691.5,4691.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757719450268,0.7795,4691.5,4691.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719450470,0.5648,4692.2,4691.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719450674,0.5648,4692.2,4692.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719451779,0.9219,4692.2,4692.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719452272,1.489,4693.0,4692.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719453079,1.489,4693.0,4692.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719453675,0.9219,4693.0,4692.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719454079,0.5648,4693.0,4692.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719454380,0.9219,4693.0,4692.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719454582,0.5648,4693.4,4692.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719454777,0.3571,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719454983,0.9219,4693.2,4693.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1757719456279,0.2147,4693.5,4693.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1757719456476,1.1366,4693.5,4693.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719456675,1.489,4693.5,4693.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719456878,1.489,4693.5,4693.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757719458179,1.489,4693.5,4693.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719458384,1.1366,4693.5,4693.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719458779,0.9219,4693.5,4693.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719459480,1.2743,4694.4,4694.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757719459783,1.2743,4694.4,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719459784,0.5648,4694.3,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719460085,1.2743,4694.2,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719460278,1.2743,4694.2,4694.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757719461080,0.5648,4694.5,4694.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719461277,0.5648,4694.4,4694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719461478,0.5648,4694.4,4694.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719461479,0.9219,4694.4,4694.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719461673,0.9219,4694.4,4694.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719462078,0.0621,4694.9,4694.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719462275,0.7716,4694.9,4694.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719462984,5.3364,4694.9,4694.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757719463181,1.3364,4694.9,4694.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757719463383,1.3364,4694.9,4694.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757719463784,1.3364,4694.9,4694.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719464081,1.2743,4694.9,4694.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719464583,1.2743,4694.9,4694.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719464785,0.5648,4695.7,4694.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757719464981,3.2078,4696.8,4696.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757719465182,0.9219,4696.3,4696.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757719465582,0.9219,4696.3,4696.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719465778,3.2078,4696.8,4696.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757719465985,0.9219,4696.9,4696.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757719466183,0.7095,4696.9,4696.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757719466388,1.489,4696.5,4696.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757719466790,0.5648,4696.4,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719466990,1.2357,4696.2,4696.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757719468291,0.5311,4696.8,4696.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1757719468593,1.2357,4696.3,4696.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757719469682,1.2357,4696.3,4696.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757719471292,1.2357,4696.3,4695.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1757719471293,0.7046,4695.7,4695.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1757719471481,1.2357,4695.7,4695.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1757719471684,0.7046,4695.2,4695.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757719471891,1.2357,4695.2,4695.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757719472487,1.2357,4695.2,4695.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757719474391,0.5311,4695.2,4695.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757719474593,0.8933,4695.2,4695.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757719475397,0.8933,4695.2,4695.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757719476001,1.2357,4695.3,4695.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757719477590,0.8933,4695.3,4695.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757719477795,1.2357,4695.3,4695.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757719478102,1.2357,4695.3,4695.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757719480301,0.5311,4695.2,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719480499,1.2357,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719481500,0.7046,4694.6,4694.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757719481806,1.2357,4694.6,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719482704,1.2357,4694.6,4694.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1757719482902,0.5311,4694.9,4694.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757719483099,0.2087,4695.5,4694.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757719483305,0.8933,4695.5,4695.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1757719484001,0.8933,4695.5,4695.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1757719484304,0.2087,4696.0,4695.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757719484906,0.5311,4695.9,4695.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757719485308,0.2087,4696.0,4695.4,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757719486408,0.2087,4696.5,4695.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757719486607,0.85285836,4696.4,4696.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757719487016,1.73015836,4696.4,4696.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757719487512,1.37865836,4696.4,4696.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757719487808,0.8732,4696.4,4696.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757719488204,0.5258,4696.8,4696.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757719488400,1.37924264,4696.7,4696.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757719488620,0.5258,4697.4,4696.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757719488910,0.5258,4697.4,4696.8,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1757719489103,0.5258,4697.4,4696.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757719489302,0.5258,4697.4,4696.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757719489504,0.5258,4697.4,4697.3,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757719489703,0.5258,4697.4,4697.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757719489911,0.5258,4697.4,4697.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1757719490314,0.5258,4697.4,4697.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757719491117,0.735,4698.0,4697.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757719491416,1.0824,4698.0,4697.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757719492312,1.4339,4698.0,4697.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757719495113,1.4339,4698.0,4697.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757719496214,0.735,4698.0,4697.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757719496422,1.4339,4698.0,4697.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757719496916,0.7208,4698.5,4698.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1757719497109,0.7208,4698.5,4698.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757719497311,0.7208,4698.5,4698.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757719497512,1.0674,4698.5,4698.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757719497713,1.4287,4698.5,4698.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1757719497915,1.4287,4698.5,4698.4,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757719499321,1.0674,4698.5,4698.4,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757719499522,1.0282,4698.9,4698.8,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757719499822,0.6816,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719500319,0.17,4698.9,4698.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757719500520,0.6816,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719501223,1.0282,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719501713,1.0282,4698.9,4698.8,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757719501917,1.3895,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719502321,1.0282,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719502621,0.6816,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719503423,0.6816,4698.9,4698.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757719504122,0.6816,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719504518,1.3895,4698.9,4698.8,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757719504723,0.2059,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719504918,0.9138,4698.5,4698.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757719505129,1.4254,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719505424,1.4254,4698.5,4698.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757719505722,1.4254,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719508129,1.4254,4698.5,4698.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1757719508528,1.4254,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719509217,0.7175,4698.5,4698.4,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757719509423,0.17,4698.9,4698.8,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757719509627,0.17,4698.9,4698.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757719510928,1.0282,4698.9,4698.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757719511123,1.3895,4698.9,4698.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757719511323,0.2059,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719511528,0.5525,4698.5,4698.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757719511724,1.0641,4698.5,4698.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757719512235,0.7175,4698.5,4698.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757719512526,0.17,4698.9,4698.7,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757719512527,0.5116,4698.8,4698.7,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757719512722,0.17,4698.9,4698.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757719512923,0.2059,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719513125,1.4254,4698.5,4698.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757719513628,0.7175,4698.5,4698.4,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757719514026,1.0641,4698.5,4698.4,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757719514229,1.4254,4698.5,4698.4,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757719514428,1.4254,4698.5,4698.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1757719514832,1.4254,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719515131,1.4254,4698.5,4696.6,1.91553892]
["bitfinex-derivatives","ETHF0:USTF0",1757719515132,1.4254,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719515326,1.1503,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719515832,5.1503,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719516223,5.1503,4697.4,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757719516224,0.7079,4696.9,4696.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757719516525,1.1503,4696.9,4696.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757719516728,1.1503,4696.9,4696.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757719517029,0.7079,4696.9,4696.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757719517333,0.7079,4696.9,4696.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719517530,0.4424,4697.9,4697.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757719517728,0.4424,4697.9,4697.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757719518128,0.7079,4697.4,4697.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757719518338,0.7079,4697.4,4697.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757719518631,1.1503,4697.3,4697.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757719520129,1.1503,4697.3,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719521537,1.1503,4697.3,4697.2,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757719523533,1.1503,4697.3,4696.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1757719523534,1.1629,4696.9,4696.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757719523733,0.4411,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719523934,1.1629,4696.8,4696.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1757719524237,1.1629,4696.8,4696.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757719524633,3.2078,4697.5,4696.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757719524836,3.9296,4697.5,4697.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757719526134,0.7218,4696.8,4696.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757719526529,1.1629,4696.8,4696.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757719526735,0.7218,4696.8,4696.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757719528236,1.1605,4696.8,4696.7,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757719528542,1.1605,4696.8,4696.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757719528743,0.7218,4696.8,4696.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757719529042,0.7218,4696.8,4696.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757719533639,1.37341001,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719533944,0.6875,4695.8,4695.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757719534139,1.1262,4695.8,4695.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757719534442,0.6875,4695.3,4695.2,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757719534742,0.6875,4695.3,4695.2,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757719534944,1.1262,4695.3,4695.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757719535135,1.1262,4695.2,4695.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757719535937,1.1262,4695.2,4695.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757719539046,0.6875,4695.2,4695.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757719539444,0.6875,4695.2,4695.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1757719541243,1.1262,4695.2,4695.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757719541443,1.1262,4695.2,4694.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757719541637,1.1262,4695.2,4694.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757719541843,0.221,4695.3,4695.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757719542043,0.221,4695.3,4695.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1757719542244,0.5558,4695.3,4695.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1757719543247,0.221,4695.3,4695.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1757719543948,3.2716,4695.7,4695.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757719544247,1.3472,4695.6,4695.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757719544447,1.3472,4695.6,4695.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757719545144,0.9085,4695.6,4695.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757719546345,0.6875,4695.6,4695.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757719546544,0.9085,4695.6,4695.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757719547949,0.221,4695.6,4695.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757719548539,0.5801,4695.6,4695.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757719549246,0.9423,4695.6,4695.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757719550247,3.2078,4695.7,4695.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757719550452,0.0638,4696.1,4696.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757719550750,0.221,4696.2,4696.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757719550954,0.221,4696.2,4696.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757719551645,0.5801,4696.2,4696.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757719552758,0.9423,4696.2,4696.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757719553047,0.5801,4696.2,4696.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757719553754,0.221,4696.2,4696.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757719555153,0.5801,4696.2,4696.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757719556451,0.9423,4696.2,4696.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757719557753,0.6839,4695.9,4695.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719558055,4.312,4695.9,4695.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719558353,1.1042,4695.7,4695.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719558553,1.3252,4695.7,4695.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719559055,1.3252,4695.7,4695.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757719559256,1.82534185,4695.7,4695.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757719560251,0.50014185,4695.7,4695.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719560558,1.13265941,4696.8,4695.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719560559,3.2078,4697.5,4697.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757719560862,3.2078,4697.5,4697.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719560863,4.2800779,4697.5,4697.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719562859,3.7798,4697.5,4697.4,1.48217542]
["bitfinex-derivatives","ETHF0:USTF0",1757719563056,3.7798,4697.5,4697.4,0.26877542]
["bitfinex-derivatives","ETHF0:USTF0",1757719563057,9.21496765,4697.5,4697.4,0.26877542]
["bitfinex-derivatives","ETHF0:USTF0",1757719563256,9.21496765,4697.5,4696.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719563459,0.6839,4696.8,4696.7,0.61976264]
["bitfinex-derivatives","ETHF0:USTF0",1757719563763,0.9059,4696.8,4696.7,1.13346264]
["bitfinex-derivatives","ETHF0:USTF0",1757719564553,0.9059,4696.8,4696.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757719565057,0.9059,4696.8,4696.7,1.1269828]
["bitfinex-derivatives","ETHF0:USTF0",1757719565855,0.9059,4696.8,4696.7,1.12693684]
["bitfinex-derivatives","ETHF0:USTF0",1757719566159,0.9059,4696.8,4696.7,1.47563684]
["bitfinex-derivatives","ETHF0:USTF0",1757719566356,3.2078,4698.0,4697.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719566550,3.2078,4698.5,4697.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719566756,3.5578,4698.5,4698.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719566955,3.8917,4698.5,4698.4,1.47563684]
["bitfinex-derivatives","ETHF0:USTF0",1757719567259,3.4298,4698.5,4698.4,1.47530506]
["bitfinex-derivatives","ETHF0:USTF0",1757719568154,0.222,4698.5,4698.4,1.47530506]
["bitfinex-derivatives","ETHF0:USTF0",1757719568354,0.222,4698.7,4698.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757719568661,0.222,4698.8,4698.6,0.96137297]
["bitfinex-derivatives","ETHF0:USTF0",1757719568853,0.222,4698.8,4698.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719570157,0.17,4698.9,4698.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757719570558,0.17,4698.9,4698.8,0.9610234]
["bitfinex-derivatives","ETHF0:USTF0",1757719570954,0.17,4698.9,4698.8,1.4747234]
["bitfinex-derivatives","ETHF0:USTF0",1757719572056,3.2716,4699.7,4699.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757719572256,3.8436,4699.7,4699.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719573367,0.6358,4699.7,4699.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719573858,1.481,4699.7,4699.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719574058,1.4172,4699.7,4699.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719576554,0.35,4698.7,4698.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757719576756,4.625,4698.7,4697.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719576955,3.2078,4698.0,4697.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757719577260,0.35,4697.6,4697.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757719577657,1.1952,4697.6,4697.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757719577857,0.6839,4697.6,4697.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757719578058,0.9059,4697.6,4697.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757719579363,1.4172,4697.6,4697.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757719581965,1.4172,4697.6,4697.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757719582167,1.4172,4697.6,4697.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757719582462,0.3339,4697.5,4697.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757719582667,1.1952,4697.5,4697.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757719585860,1.1952,4697.5,4697.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719586065,0.6839,4697.5,4697.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757719586261,0.6839,4697.5,4696.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719586262,1.1952,4696.7,4696.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757719586470,0.35,4696.3,4696.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757719586665,0.6839,4696.3,4696.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757719586870,0.6839,4696.3,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719587072,1.1951,4696.2,4696.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757719587266,1.4161,4696.2,4695.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757719587566,1.1951,4695.8,4695.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757719587762,1.4161,4695.8,4695.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757719587969,0.901,4695.8,4695.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757719588863,3.2078,4696.1,4695.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757719589168,3.5306,4696.1,4696.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757719589370,4.1088,4696.1,4696.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757719590062,3.5306,4696.6,4696.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757719590268,4.1088,4696.6,4696.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757719590771,4.6239,4696.6,4696.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757719591073,4.6239,4696.6,4696.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757719591671,0.5151,4696.5,4696.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757719591875,0.68,4696.1,4696.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757719592174,0.901,4696.1,4696.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757719592972,0.5438,4696.1,4696.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757719597475,1.4161,4696.1,4696.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757719598373,4.6239,4696.1,4695.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757719598572,0.68,4695.7,4695.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1757719598774,1.1951,4695.7,4695.6,1.48221405]
["bitfinex-derivatives","ETHF0:USTF0",1757719598974,0.68,4695.7,4695.6,1.48221427]
["bitfinex-derivatives","ETHF0:USTF0",1757719601471,1.1951,4695.7,4695.6,1.48221427]
["bitfinex-derivatives","ETHF0:USTF0",1757719602079,0.68,4695.7,4695.6,1.48221427]
["bitfinex-derivatives","ETHF0:USTF0",1757719603179,0.68,4695.7,4695.6,0.26061427]
["bitfinex-derivatives","ETHF0:USTF0",1757719603180,1.4161,4695.7,4695.6,0.26061427]
["bitfinex-derivatives","ETHF0:USTF0",1757719603381,1.4161,4695.7,4695.6,0.77761427]
["bitfinex-derivatives","ETHF0:USTF0",1757719603581,1.4161,4695.7,4695.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757719605176,1.4161,4695.7,4695.6,1.48320355]
["bitfinex-derivatives","ETHF0:USTF0",1757719611580,1.4161,4695.7,4695.6,0.26160355]
["bitfinex-derivatives","ETHF0:USTF0",1757719612284,1.4161,4695.7,4695.6,0.77190355]
["bitfinex-derivatives","ETHF0:USTF0",1757719615482,1.4161,4695.7,4695.6,1.10450355]
["bitfinex-derivatives","ETHF0:USTF0",1757719615689,1.4161,4695.7,4695.6,1.10489375]
["bitfinex-derivatives","ETHF0:USTF0",1757719616293,1.92010222,4695.7,4695.6,1.10489375]
["bitfinex-derivatives","ETHF0:USTF0",1757719621993,1.92010222,4695.7,4695.6,1.10506981]
["bitfinex-derivatives","ETHF0:USTF0",1757719623400,1.92010222,4695.7,4695.6,1.10510428]
["bitfinex-derivatives","ETHF0:USTF0",1757719623701,1.04780222,4695.7,4695.6,1.43880428]
["bitfinex-derivatives","ETHF0:USTF0",1757719624499,0.50400222,4695.7,4695.6,5.65176427]
["bitfinex-derivatives","ETHF0:USTF0",1757719624692,0.0638,4696.2,4696.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719624890,3.4288,4696.6,4696.1,1.44050428]
["bitfinex-derivatives","ETHF0:USTF0",1757719625092,3.4288,4696.6,4696.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757719630200,3.9185,4696.6,4696.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757719630700,4.2359,4696.6,4696.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757719630904,3.2078,4696.6,4696.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757719634606,0.2848,4697.0,4696.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757719634800,0.8071,4696.9,4696.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757719635001,0.8071,4696.9,4696.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719636209,0.6358,4696.9,4696.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757719636410,1.1255,4696.2,4696.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719644710,1.1255,4695.9,4695.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757719645514,3.7953,4696.5,4696.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757719645709,4.285,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719645914,4.5396,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719646114,1.3318,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719647612,1.1255,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719649012,1.3226,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719649609,1.1255,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719650316,0.4897,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719651014,0.803,4696.5,4696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757719655024,0.803,4696.5,4696.4,1.43961467]
["bitfinex-derivatives","ETHF0:USTF0",1757719655221,1.1264,4696.5,4696.4,1.43961467]
["bitfinex-derivatives","ETHF0:USTF0",1757719655920,0.0638,4696.7,4696.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757719656222,0.0638,4696.7,4696.6,1.42081467]
["bitfinex-derivatives","ETHF0:USTF0",1757719657927,0.8586,4696.7,4696.6,1.42081467]
["bitfinex-derivatives","ETHF0:USTF0",1757719658742,0.8586,4696.7,4696.6,1.42083845]
["bitfinex-derivatives","ETHF0:USTF0",1757719659931,0.3771,4696.7,4696.6,1.42083845]
["bitfinex-derivatives","ETHF0:USTF0",1757719660827,0.0638,4696.7,4696.6,1.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1757719662528,3.4141,4698.0,4697.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757719662729,4.2718,4698.0,4697.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757719663032,4.77377735,4698.0,4697.9,1.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1757719663231,5.25527735,4698.0,4697.9,1.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1757719663630,5.25527735,4698.0,4697.9,0.92807062]
["bitfinex-derivatives","ETHF0:USTF0",1757719663829,5.25527735,4698.0,4697.9,0.58187062]
["bitfinex-derivatives","ETHF0:USTF0",1757719664032,5.25527735,4698.0,4697.9,1.07467062]
["bitfinex-derivatives","ETHF0:USTF0",1757719664233,5.03427735,4698.0,4697.9,1.07467062]
["bitfinex-derivatives","ETHF0:USTF0",1757719664730,5.03427735,4698.0,4697.9,1.07446442]
["bitfinex-derivatives","ETHF0:USTF0",1757719665233,4.5323,4698.0,4697.9,1.07446442]
["bitfinex-derivatives","ETHF0:USTF0",1757719665631,4.5323,4698.0,4697.9,1.42066442]
["bitfinex-derivatives","ETHF0:USTF0",1757719665831,4.5323,4698.0,4697.9,0.92786442]
["bitfinex-derivatives","ETHF0:USTF0",1757719666129,1.3245,4698.0,4697.9,0.92786442]
["bitfinex-derivatives","ETHF0:USTF0",1757719666330,1.3245,4698.0,4697.9,0.58166442]
["bitfinex-derivatives","ETHF0:USTF0",1757719667031,1.3245,4698.0,4697.9,0.26116442]
["bitfinex-derivatives","ETHF0:USTF0",1757719671135,4.5323,4698.0,4697.9,0.26116442]
["bitfinex-derivatives","ETHF0:USTF0",1757719672635,8.5323,4698.0,4697.9,0.26116442]
["bitfinex-derivatives","ETHF0:USTF0",1757719675941,8.5323,4698.0,4697.9,0.26077394]
["bitfinex-derivatives","ETHF0:USTF0",1757719678631,8.7533,4698.0,4697.9,0.26077394]
["bitfinex-derivatives","ETHF0:USTF0",1757719680237,8.7533,4698.0,4697.9,0.26087631]
["bitfinex-derivatives","ETHF0:USTF0",1757719680935,4.5323,4698.0,4697.9,1.08177631]
["bitfinex-derivatives","ETHF0:USTF0",1757719681137,4.7533,4698.0,4697.9,1.41387631]
["bitfinex-derivatives","ETHF0:USTF0",1757719682430,1.5455,4698.0,4697.9,1.41387631]
["bitfinex-derivatives","ETHF0:USTF0",1757719682641,1.5455,4698.0,4697.9,0.57947631]
["bitfinex-derivatives","ETHF0:USTF0",1757719683840,1.5455,4698.0,4697.9,1.08177631]
["bitfinex-derivatives","ETHF0:USTF0",1757719685041,1.5455,4698.0,4697.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757719685242,0.1971,4698.5,4698.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757719685443,0.8318,4698.2,4698.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719685646,1.65321879,4698.2,4698.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719686038,0.8318,4698.2,4698.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719686541,3.2078,4698.6,4698.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757719686741,0.50206862,4698.5,4698.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719687142,0.0638,4698.8,4698.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719687342,1.6178229,4698.8,4698.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719687549,1.3340229,4698.8,4698.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719687847,0.22,4698.8,4698.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719688343,0.8318,4699.1,4699.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757719688542,1.3337829,4699.1,4699.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757719688758,1.1513,4699.1,4699.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719689562,1.0518,4699.3,4699.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719689763,0.22,4699.3,4699.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719690256,1.1513,4698.9,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719690450,0.5118,4698.8,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719690655,1.1513,4698.8,4698.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757719690855,1.1513,4698.8,4698.7,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757719692459,1.1513,4698.8,4698.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757719692660,1.1513,4698.8,4698.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1757719695161,0.2034,4701.5,4699.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1757719695352,0.7152,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719695557,1.18298969,4701.5,4701.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719695765,0.2034,4702.0,4701.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719695960,0.2034,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719696258,0.2034,4702.5,4701.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757719696465,0.2034,4703.0,4702.4,4.3477216]
["bitfinex-derivatives","ETHF0:USTF0",1757719696761,0.2034,4703.5,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719696955,0.2034,4704.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719697159,0.2034,4704.5,4703.0,0.70142988]
["bitfinex-derivatives","ETHF0:USTF0",1757719697160,0.2034,4704.5,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719697466,0.2034,4705.0,4704.4,3.74974988]
["bitfinex-derivatives","ETHF0:USTF0",1757719697667,0.5234,4705.0,4704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719697859,0.2034,4705.0,4704.9,3.74974988]
["bitfinex-derivatives","ETHF0:USTF0",1757719698163,0.2034,4705.5,4704.9,7.52674988]
["bitfinex-derivatives","ETHF0:USTF0",1757719698353,0.2034,4707.0,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719698560,0.7152,4706.5,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719698754,0.2034,4706.5,4706.4,0.31894988]
["bitfinex-derivatives","ETHF0:USTF0",1757719699063,0.7152,4706.5,4706.4,4.54294988]
["bitfinex-derivatives","ETHF0:USTF0",1757719699258,0.2034,4707.5,4706.4,4.54294988]
["bitfinex-derivatives","ETHF0:USTF0",1757719699458,0.0243,4707.4,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719699661,0.0243,4707.4,4707.1,0.54294988]
["bitfinex-derivatives","ETHF0:USTF0",1757719699862,0.5118,4707.3,4707.2,0.31894988]
["bitfinex-derivatives","ETHF0:USTF0",1757719700167,0.17,4708.9,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719700367,0.6818,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719700555,0.6818,4708.9,4708.8,3.52674988]
["bitfinex-derivatives","ETHF0:USTF0",1757719700961,4.6818,4708.9,4708.8,0.31305771]
["bitfinex-derivatives","ETHF0:USTF0",1757719701162,0.6818,4708.9,4708.8,0.31305771]
["bitfinex-derivatives","ETHF0:USTF0",1757719701366,0.2034,4708.5,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719701560,2.6395,4708.3,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719701760,2.6395,4708.3,4708.2,3.51510549]
["bitfinex-derivatives","ETHF0:USTF0",1757719702768,0.5118,4708.3,4708.2,3.51510549]
["bitfinex-derivatives","ETHF0:USTF0",1757719702966,2.6395,4708.3,4708.2,3.51510549]
["bitfinex-derivatives","ETHF0:USTF0",1757719703467,2.6395,4708.3,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719704766,0.5118,4707.9,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719704962,0.5118,4707.9,4707.7,0.3059785]
["bitfinex-derivatives","ETHF0:USTF0",1757719705167,0.5118,4707.9,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719705168,2.1277,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719705367,2.6395,4707.7,4707.6,3.51356747]
["bitfinex-derivatives","ETHF0:USTF0",1757719705564,0.5118,4707.7,4707.6,3.51356747]
["bitfinex-derivatives","ETHF0:USTF0",1757719706261,0.5118,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719706463,0.5118,4707.7,4707.6,3.51329884]
["bitfinex-derivatives","ETHF0:USTF0",1757719706769,0.2034,4708.0,4707.6,7.73929884]
["bitfinex-derivatives","ETHF0:USTF0",1757719707072,0.2034,4708.5,4707.7,0.30549884]
["bitfinex-derivatives","ETHF0:USTF0",1757719707367,0.2034,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719707564,0.2034,4708.5,4708.4,3.74029884]
["bitfinex-derivatives","ETHF0:USTF0",1757719707766,2.3311,4708.5,4708.4,3.51329884]
["bitfinex-derivatives","ETHF0:USTF0",1757719708067,6.3311,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719708563,6.3311,4708.5,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719708758,2.8651,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719709266,6.8651,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719709466,0.7374,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719709971,2.1277,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719710171,0.5233,4708.0,4707.4,3.92725855]
["bitfinex-derivatives","ETHF0:USTF0",1757719710467,0.7267,4708.5,4707.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757719710663,2.1277,4708.0,4707.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757719711064,0.7267,4708.5,4707.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757719711264,2.1277,4708.0,4707.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757719711667,0.9527,4708.5,4707.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757719711873,2.1277,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719712070,2.651,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719712270,0.5233,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719713168,0.5233,4708.4,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719713374,2.1277,4708.1,4707.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757719714172,0.5233,4708.4,4708.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757719714475,2.1277,4708.2,4708.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757719714869,0.2034,4708.5,4708.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757719715173,3.2078,4708.8,4708.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757719715174,3.4219,4709.5,4708.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757719715372,3.9452,4709.5,4708.6,0.54820626]
["bitfinex-derivatives","ETHF0:USTF0",1757719715569,3.9452,4709.5,4708.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757719715770,3.9452,4709.5,4708.8,0.73680626]
["bitfinex-derivatives","ETHF0:USTF0",1757719716371,4.1712,4709.5,4708.8,0.73680626]
["bitfinex-derivatives","ETHF0:USTF0",1757719717170,0.9634,4709.5,4708.8,0.73680626]
["bitfinex-derivatives","ETHF0:USTF0",1757719717380,0.7374,4709.5,4708.8,4.96280626]
["bitfinex-derivatives","ETHF0:USTF0",1757719717570,0.7374,4709.5,4708.8,0.96280626]
["bitfinex-derivatives","ETHF0:USTF0",1757719718772,0.6933,4708.9,4708.8,0.54820626]
["bitfinex-derivatives","ETHF0:USTF0",1757719720473,4.6933,4708.9,4708.8,0.32220626]
["bitfinex-derivatives","ETHF0:USTF0",1757719721571,0.7374,4708.5,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719721781,0.5233,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719721970,2.651,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719722173,0.5233,4707.9,4707.8,3.49659506]
["bitfinex-derivatives","ETHF0:USTF0",1757719722374,4.5233,4707.9,4707.8,3.49659506]
["bitfinex-derivatives","ETHF0:USTF0",1757719722582,4.7493,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719722777,4.7493,4707.9,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719722980,0.5233,4707.4,4707.3,0.28886183]
["bitfinex-derivatives","ETHF0:USTF0",1757719723675,4.5233,4707.4,4707.3,0.28886183]
["bitfinex-derivatives","ETHF0:USTF0",1757719724079,0.2141,4707.0,4706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719724385,0.5233,4706.4,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719724779,2.877,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719726273,0.5233,4706.9,4706.2,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757719726473,0.5233,4706.9,4706.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757719726680,0.7374,4708.0,4706.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757719726980,0.5195,4708.4,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719727184,0.4081,4708.5,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719727374,0.2192,4708.0,4707.8,0.56799486]
["bitfinex-derivatives","ETHF0:USTF0",1757719727578,0.5195,4707.9,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719727779,0.2192,4708.0,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719727780,2.6472,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719728179,2.6472,4707.7,4707.1,0.75620161]
["bitfinex-derivatives","ETHF0:USTF0",1757719728180,0.2192,4707.5,4707.1,0.75620161]
["bitfinex-derivatives","ETHF0:USTF0",1757719728381,0.5195,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719728582,2.6472,4707.1,4707.0,3.96656238]
["bitfinex-derivatives","ETHF0:USTF0",1757719729081,2.6472,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719729786,6.6472,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719730381,0.5195,4706.9,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719730587,0.226,4706.8,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719730880,2.6472,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719731186,0.2192,4706.5,4706.1,0.75876238]
["bitfinex-derivatives","ETHF0:USTF0",1757719731383,0.5195,4706.4,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719731588,2.1277,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719731980,0.226,4706.7,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719731981,0.2897,4706.7,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719732181,2.6472,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719732579,0.0637,4706.7,4706.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757719732784,0.0637,4706.7,4706.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757719733088,0.5832,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719734190,0.0637,4706.7,4706.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757719734386,0.5195,4707.9,4706.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757719734693,0.132,4708.3,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719734887,0.5195,4707.8,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719735191,2.6472,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719738384,0.22,4707.5,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719738589,2.6805,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719739100,2.6805,4707.1,4707.0,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757719740182,2.6805,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719740887,0.5528,4707.5,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719741083,2.1277,4707.3,4707.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757719741390,2.1277,4707.3,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719741589,0.5528,4707.5,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719741789,2.1277,4707.3,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719741992,2.1277,4707.3,4707.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757719742287,0.7778,4707.5,4707.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757719742488,2.1277,4707.3,4707.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757719742889,0.7778,4707.5,4707.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757719743089,2.1277,4707.3,4707.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757719743594,0.2829,4708.5,4707.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757719743788,0.5528,4707.8,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719743985,0.157,4707.9,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719744390,3.3978,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719744692,0.0637,4708.5,4707.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757719744892,0.2837,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719745092,0.7728,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719745494,2.9005,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719746291,3.2078,4709.7,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719746494,2.1277,4708.5,4708.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757719746893,0.5528,4708.7,4708.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757719747291,2.1277,4708.6,4708.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757719747896,2.6805,4708.6,4708.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757719748090,2.6805,4708.6,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719748297,2.9005,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719749495,3.6178,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719750693,1.2701,4708.1,4707.9,0.7572379]
["bitfinex-derivatives","ETHF0:USTF0",1757719750893,1.7151,4708.0,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719751196,3.3978,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719751696,1.2701,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719753095,0.5528,4708.4,4707.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757719753294,3.3978,4707.9,4707.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757719753487,3.3978,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719753693,1.2701,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719757189,0.7173,4707.9,4707.5,1.4350379]
["bitfinex-derivatives","ETHF0:USTF0",1757719757393,0.445,4708.0,4707.5,1.7766379]
["bitfinex-derivatives","ETHF0:USTF0",1757719757394,3.0312,4707.6,4707.5,1.7766379]
["bitfinex-derivatives","ETHF0:USTF0",1757719757593,3.2562,4707.6,4707.5,1.7766379]
["bitfinex-derivatives","ETHF0:USTF0",1757719757793,3.6228,4707.6,4707.5,1.7766379]
["bitfinex-derivatives","ETHF0:USTF0",1757719758302,3.6228,4707.6,4707.5,1.4350379]
["bitfinex-derivatives","ETHF0:USTF0",1757719758494,3.6228,4707.6,4707.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757719760298,3.2078,4708.1,4707.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757719760500,0.22,4710.0,4709.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1757719760692,0.22,4711.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719760899,0.7728,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719761098,0.7728,4711.0,4710.9,3.72146196]
["bitfinex-derivatives","ETHF0:USTF0",1757719761398,0.7728,4711.0,4710.9,4.85436644]
["bitfinex-derivatives","ETHF0:USTF0",1757719761698,0.7728,4711.0,4710.9,4.62436644]
["bitfinex-derivatives","ETHF0:USTF0",1757719761898,0.7728,4711.0,4710.9,3.49146196]
["bitfinex-derivatives","ETHF0:USTF0",1757719762099,0.7728,4711.0,4710.9,4.24695972]
["bitfinex-derivatives","ETHF0:USTF0",1757719762403,0.7728,4711.0,4710.9,3.49146196]
["bitfinex-derivatives","ETHF0:USTF0",1757719768508,4.7728,4711.0,4710.9,3.49146196]
["bitfinex-derivatives","ETHF0:USTF0",1757719769609,0.2204,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719769909,0.7666,4710.5,4710.4,3.52655117]
["bitfinex-derivatives","ETHF0:USTF0",1757719770608,0.7666,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719772505,3.2078,4711.7,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719772701,1.66031983,4713.7,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719772904,0.2204,4713.5,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719773105,0.5462,4713.4,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719773306,0.2204,4713.5,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719773704,0.2204,4713.5,4712.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757719773705,0.5462,4713.4,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719773908,0.5462,4713.4,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719774510,0.232,4713.3,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719775119,0.5462,4713.2,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719775319,0.2204,4713.5,4713.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757719775723,0.556,4713.9,4713.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757719775927,0.556,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719776221,0.556,4713.9,4713.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757719776421,0.0098,4713.9,4713.8,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757719776815,0.556,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719777919,4.556,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719778318,0.5462,4713.4,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719778522,0.2204,4713.5,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719778719,0.5462,4713.4,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719778923,0.4524,4713.5,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719779626,0.2204,4713.5,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719780118,0.5462,4713.4,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719780323,0.5462,4713.4,4712.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757719780324,0.2204,4713.0,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719780722,0.5462,4712.9,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719781321,0.4524,4713.0,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719782025,0.5462,4711.9,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719784427,0.7782,4711.9,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719786522,0.5874,4711.4,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719790823,0.5874,4711.4,4711.3,3.48054879]
["bitfinex-derivatives","ETHF0:USTF0",1757719791229,0.5874,4711.4,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719794931,0.5874,4711.4,4708.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1757719794932,0.5874,4710.9,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719795236,0.4481,4711.0,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719795535,0.5874,4710.9,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719796528,0.4481,4711.0,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719797132,0.5559,4710.9,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719797327,0.4481,4711.0,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719797731,0.216,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719797932,0.7719,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719800232,0.216,4710.0,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719800433,0.5559,4709.4,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719800637,0.445,4709.5,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719801136,0.5559,4709.4,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719801639,0.445,4709.5,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719801940,0.5559,4709.4,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719802133,0.216,4709.5,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719802334,0.229,4709.4,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719802639,0.5559,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719803638,0.5559,4709.3,4709.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719806938,0.5559,4709.3,4709.2,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757719808845,0.5559,4709.3,4709.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719809043,0.5559,4709.3,4709.2,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757719809744,0.5559,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719810146,0.73440299,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719810443,4.96240299,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719810942,0.96240299,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719812534,4.96240299,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719812742,0.96240299,4709.3,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719814146,0.96240299,4709.3,4709.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757719814750,0.73440299,4709.3,4709.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757719814949,0.96240299,4709.3,4709.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757719816950,1.70770299,4709.3,4709.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757719819852,5.1520706,4709.3,4708.2,0.75549776]
["bitfinex-derivatives","ETHF0:USTF0",1757719820151,0.9386,4708.2,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719820356,1.1173706,4708.2,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719820651,1.4799706,4708.2,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719820855,0.5559,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719821059,0.7453,4707.2,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719821258,0.73475335,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719821448,0.5559,4706.9,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719821647,0.17885335,4706.8,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719821855,0.5559,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719822650,0.73465016,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719823557,0.73460233,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719825255,1.11730233,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719826058,1.50070233,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719827360,1.50060373,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719827749,1.322,4706.6,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719828954,0.2308,4706.5,4706.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757719829153,4.4633,4706.2,4706.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757719829661,0.8836,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719830551,0.5247,4705.4,4705.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719830751,0.2308,4705.5,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719831158,0.5247,4705.4,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719831662,0.2308,4705.5,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719831866,0.5247,4705.4,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719832557,0.2308,4705.5,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719832763,0.5247,4705.3,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719833360,0.8836,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719834760,1.2555,4705.1,4704.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757719834964,0.7308,4704.9,4704.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757719835163,1.2555,4704.9,4704.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757719837060,1.2555,4704.9,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719837268,0.5247,4704.8,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719837461,0.5247,4704.9,4704.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719837862,0.2308,4705.0,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719838060,0.7308,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719838262,1.2555,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719838864,0.5247,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719839265,0.8836,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719840259,1.2555,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719841470,0.5247,4704.6,4704.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719841670,0.5247,4704.9,4704.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719841871,0.2308,4705.0,4704.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719842265,0.2308,4705.0,4704.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719842565,0.5247,4704.9,4704.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719843168,0.5247,4704.9,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719843369,0.5247,4704.9,4704.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719843864,0.5247,4704.9,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719844267,0.2308,4705.0,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719845471,0.2308,4705.0,4704.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719846574,0.7555,4705.0,4704.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719846873,0.5247,4704.9,4704.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719847067,0.5247,4704.9,4704.6,1.35890448]
["bitfinex-derivatives","ETHF0:USTF0",1757719847268,0.2308,4705.0,4704.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757719847470,0.2308,4705.0,4704.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719847671,0.2308,4705.0,4704.8,1.35890448]
["bitfinex-derivatives","ETHF0:USTF0",1757719847873,0.772,4705.0,4704.8,1.35890448]
["bitfinex-derivatives","ETHF0:USTF0",1757719848074,0.772,4705.0,4704.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719848474,0.5412,4704.9,4704.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719850378,0.34197548,4704.9,4704.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719851074,0.34197548,4704.9,4704.8,1.7515172]
["bitfinex-derivatives","ETHF0:USTF0",1757719852072,0.34197548,4704.9,4704.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719852572,0.5412,4706.6,4705.3,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1757719852871,0.5412,4706.6,4704.8,37.59867762]
["bitfinex-derivatives","ETHF0:USTF0",1757719852872,0.772,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719853081,0.772,4706.5,4706.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757719853267,0.772,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719853470,0.772,4706.5,4706.4,4.34426978]
["bitfinex-derivatives","ETHF0:USTF0",1757719853675,0.772,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719853869,0.772,4706.5,4706.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757719854070,0.772,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719855877,4.2308,4706.5,4706.0,1.13646978]
["bitfinex-derivatives","ETHF0:USTF0",1757719856079,0.7687,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719858484,4.7687,4706.0,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719858685,0.2115,4705.5,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719858885,0.527,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719859482,0.8852,4705.4,4705.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757719859683,1.2591,4705.4,4705.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757719861083,1.2591,4705.4,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719862185,1.2591,4705.4,4705.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757719862380,0.3582,4705.4,4705.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757719862587,0.8852,4705.4,4705.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757719862784,1.2591,4705.4,4705.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757719863093,0.7321,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719863288,1.2591,4704.9,4704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719863489,0.527,4704.9,4704.8,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757719863887,0.527,4704.9,4704.8,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757719864192,0.527,4705.7,4705.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719864391,3.2078,4706.1,4704.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757719864392,3.2078,4706.1,4706.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757719864594,0.527,4706.4,4706.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719864893,0.8852,4706.4,4706.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719865191,0.8852,4706.4,4706.3,1.01830988]
["bitfinex-derivatives","ETHF0:USTF0",1757719865387,5.2591,4706.4,4706.3,0.26730988]
["bitfinex-derivatives","ETHF0:USTF0",1757719865584,1.0967,4705.5,4705.4,1.52003944]
["bitfinex-derivatives","ETHF0:USTF0",1757719865781,1.4706,4705.5,4705.4,1.40410781]
["bitfinex-derivatives","ETHF0:USTF0",1757719865987,1.4706,4705.5,4705.4,0.26736837]
["bitfinex-derivatives","ETHF0:USTF0",1757719866693,1.4706,4705.5,4704.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757719867194,0.9436,4705.5,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719867494,1.2591,4704.7,4704.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757719867996,0.527,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719868295,0.8852,4704.6,4704.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757719868489,1.2591,4704.6,4704.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757719869294,0.527,4704.9,4704.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719869997,0.527,4705.2,4704.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719870197,0.527,4705.4,4705.3,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757719870597,0.527,4705.4,4705.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719870792,0.8852,4705.4,4705.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719871796,0.7321,4705.4,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719872089,0.2115,4705.5,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719872090,1.2591,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719872495,1.2591,4704.9,4704.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757719872694,1.2591,4704.9,4704.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757719872899,0.7321,4704.9,4704.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757719873191,1.2591,4704.6,4704.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757719873396,1.2591,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719874502,1.2591,4704.6,4704.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757719877007,1.2591,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719879607,0.2115,4704.5,4704.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757719879807,1.6956,4704.5,4704.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757719882108,1.6956,4704.5,4704.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757719882707,1.4706,4704.5,4704.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757719883109,1.4706,4704.5,4704.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757719884302,0.7321,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719884503,1.4831,4704.1,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719884703,0.9436,4703.5,4703.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757719884917,1.4706,4703.5,4703.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757719885510,1.4706,4703.5,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719885511,0.7321,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719885715,1.2591,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719886014,1.2591,4703.3,4703.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757719886515,1.2591,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719886816,1.4706,4703.0,4702.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757719889920,1.4706,4703.0,4702.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757719890508,0.4355,4703.5,4702.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757719890720,1.0126,4703.5,4702.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757719891712,1.0126,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719892006,1.3916,4703.5,4703.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757719892215,1.3916,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719892920,1.7539,4703.5,4703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719894320,0.6005,4703.0,4702.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757719894521,1.5399,4703.0,4702.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719894720,1.5399,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757719895317,1.5399,4703.0,4702.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757719896023,1.5399,4703.0,4702.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719896715,0.5771,4703.4,4702.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757719896921,0.9561,4703.4,4703.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719897121,0.9561,4703.4,4703.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757719897122,1.3184,4703.4,4703.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757719897318,0.2215,4703.0,4702.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757719897623,0.9628,4703.0,4702.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719898014,1.5399,4703.0,4702.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757719898720,1.5399,4703.0,4702.8,0.16160413]
["bitfinex-derivatives","ETHF0:USTF0",1757719902322,0.2215,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719902524,1.3184,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719903024,0.9628,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719903223,1.5399,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719904131,0.7413,4700.8,4700.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757719904329,1.3184,4700.8,4700.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757719905220,1.3184,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719905627,1.3184,4700.8,4700.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757719905930,1.3184,4700.8,4700.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757719907127,0.7414,4701.0,4700.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757719907331,0.8957,4701.4,4701.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757719908926,1.2618,4701.4,4701.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757719909123,1.1141,4701.0,4700.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757719909330,1.4899,4701.0,4700.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757719910129,1.4899,4701.0,4700.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757719911026,0.7414,4701.5,4701.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1757719911235,0.8957,4701.5,4701.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757719914336,1.1238,4701.5,4701.4,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757719914631,1.4899,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719917630,0.2267,4701.0,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719917835,1.2758,4700.6,4700.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757719918133,1.2758,4700.6,4700.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757719918327,1.2758,4700.6,4700.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757719918529,1.2758,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719919439,1.2758,4700.6,4700.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757719920234,1.2758,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719920635,1.2758,4700.6,4700.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757719920935,0.8992,4700.6,4700.5,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757719921732,1.2758,4700.6,4700.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757719922038,1.2758,4700.6,4700.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757719922540,0.6033,4700.0,4699.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719922741,1.5025,4700.0,4699.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719923238,1.5025,4700.0,4699.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719923933,1.5025,4700.0,4699.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719924135,0.5488,4699.9,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719924335,1.2758,4699.8,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719924536,1.2758,4699.8,4699.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1757719925137,1.2758,4699.8,4699.7,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757719927241,1.2758,4699.8,4699.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719927536,1.2758,4699.8,4699.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719929136,1.5025,4699.5,4699.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757719929740,1.5025,4699.5,4699.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719929938,0.7755,4699.5,4699.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757719930337,0.5488,4699.5,4699.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757719930733,0.2267,4700.5,4700.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757719930938,0.5771,4700.5,4700.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719931241,1.1259,4700.5,4700.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719932034,0.5488,4700.5,4700.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757719932240,0.5488,4700.9,4700.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757719932547,0.8992,4700.9,4700.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719932941,1.2758,4700.9,4700.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719933142,1.2758,4700.9,4700.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719933538,0.9537,4700.5,4700.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719933731,1.5025,4700.5,4700.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719933936,0.5488,4700.4,4700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719934142,0.8992,4699.9,4699.8,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757719934541,1.2758,4699.9,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719934843,1.5025,4699.5,4699.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757719935838,1.5025,4699.5,4699.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757719936039,0.7755,4700.0,4699.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757719936636,1.1259,4700.0,4699.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757719936841,1.5025,4700.0,4699.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719939350,1.5025,4700.0,4699.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757719939739,0.8992,4700.0,4699.9,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757719940035,0.223,4700.8,4700.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757719940340,1.4988,4700.8,4700.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757719943336,1.4988,4700.8,4700.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719943540,1.2758,4700.8,4700.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757719948146,0.727,4700.8,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719948347,0.2136,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719948541,1.4614,4700.5,4700.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757719948847,1.4614,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719949648,1.4614,4700.5,4700.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757719953450,0.5133,4700.5,4700.4,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757719953648,0.0638,4701.0,4700.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1757719953853,0.0638,4701.0,4700.9,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757719955158,0.9491,4701.0,4700.9,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757719956055,1.5252,4701.0,4700.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757719958254,1.5252,4701.0,4700.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757719961456,1.5252,4701.0,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719961457,1.4614,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719963558,1.4614,4700.5,4700.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757719963759,0.2136,4701.0,4700.4,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757719963957,0.5133,4700.9,4700.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1757719964154,0.8853,4700.9,4700.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757719964453,1.2478,4700.9,4700.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757719966657,0.9228,4701.1,4701.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757719966860,0.9228,4701.1,4701.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757719967064,0.5723,4701.1,4701.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757719967255,0.0638,4701.1,4701.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757719968462,0.0638,4701.1,4701.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757719970863,0.5723,4701.1,4701.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757719971065,0.0638,4701.1,4701.0,8.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757719972969,0.2267,4702.0,4701.0,8.5763]
["bitfinex-derivatives","ETHF0:USTF0",1757719972970,0.859,4702.4,4702.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757719973564,0.5085,4702.4,4702.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757719973766,0.859,4703.9,4703.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757719973970,1.2229,4703.9,4703.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757719978366,0.5085,4703.9,4703.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757719978869,1.1876,4703.9,4703.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757719981577,0.7597,4703.5,4703.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757719981876,0.5476,4703.4,4703.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719982073,1.2267,4703.4,4703.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757719982481,1.2267,4703.4,4703.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757719983380,1.2267,4703.4,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719984980,1.2267,4703.4,4703.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757719985586,1.2267,4703.4,4703.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757719985889,0.5476,4703.9,4703.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757719986691,0.2188,4704.0,4703.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757719986887,0.5476,4703.9,4703.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757719987092,0.2188,4704.0,4703.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757719987392,1.0992,4703.5,4703.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757719987592,1.0992,4703.5,4703.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757719987792,1.0992,4703.5,4703.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757719987981,1.0992,4703.5,4703.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757719989493,1.0992,4703.5,4703.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1757719989787,1.4388,4703.5,4703.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757719989991,1.4388,4703.5,4703.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757719990785,0.2188,4704.0,4703.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757719991081,0.2188,4704.5,4704.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757719991283,1.4455,4704.5,4704.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757719991880,1.0992,4704.0,4703.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757719992393,1.4388,4704.0,4703.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757719992893,1.4388,4704.0,4703.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757719993386,1.4388,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719993693,1.4388,4704.0,4703.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757719994087,0.5476,4704.0,4703.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757719994289,1.0992,4704.0,4703.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757719994490,0.5476,4704.0,4703.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757719994790,0.2121,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757719994988,0.5476,4704.0,4703.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757719995189,0.2188,4704.5,4703.9,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757719995497,0.5476,4704.4,4704.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1757719995692,0.5476,4704.4,4704.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1757719997284,0.5476,4704.6,4704.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757719997485,0.8871,4704.6,4704.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757719997888,0.8871,4704.6,4704.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757719998489,1.2267,4704.6,4704.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757720000488,1.2267,4704.6,4704.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757720001399,1.2267,4704.6,4704.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757720001702,1.2267,4704.6,4704.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757720002494,1.2267,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720003198,0.2121,4704.5,4704.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757720003402,1.2267,4704.3,4704.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757720004798,0.2121,4704.0,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720005003,1.2267,4703.8,4703.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757720005193,1.2267,4703.8,4703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720005394,0.2121,4703.5,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720005598,1.2267,4703.4,4703.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757720005800,1.2267,4703.4,4703.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757720006199,1.2267,4703.4,4703.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757720008101,1.2267,4703.4,4703.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757720008296,0.4946,4703.9,4703.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757720008606,0.8567,4703.9,4703.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757720008805,1.1844,4703.9,4703.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757720009400,1.1844,4703.9,4703.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757720010002,0.4946,4703.8,4703.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757720010201,0.8223,4703.8,4703.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757720010401,1.1844,4703.8,4703.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757720011915,0.2002,4703.5,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720012105,1.1844,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720012610,1.1844,4703.3,4703.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757720018917,1.1844,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720019519,1.1844,4703.3,4703.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757720027725,1.1844,4703.3,4703.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1757720030127,1.1844,4703.3,4703.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757720030724,1.1844,4703.3,4703.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757720031418,1.1844,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720031623,0.2009,4703.0,4702.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757720031821,1.1806,4702.9,4702.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757720032129,1.1806,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720032427,1.1806,4701.7,4701.6,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757720036126,1.1806,4701.7,4701.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757720042322,0.2009,4702.0,4701.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757720042527,0.2009,4702.0,4701.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720042932,0.7208,4702.0,4701.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720043931,1.0606,4702.0,4701.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720044733,1.0606,4702.0,4701.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757720045129,0.5199,4702.0,4701.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720045529,1.4001,4702.0,4701.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757720045929,0.0638,4702.1,4702.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757720046139,0.0638,4702.1,4702.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757720046334,0.222,4702.9,4702.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757720046535,0.6814,4702.8,4702.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757720046736,1.2013,4702.8,4702.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757720047034,0.5199,4702.7,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720047335,0.43465,4702.9,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720047534,1.4001,4702.5,4702.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757720048435,1.2013,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720049237,1.2013,4702.2,4702.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757720049835,1.2013,4702.2,4702.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757720050327,0.8597,4702.2,4702.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757720050735,0.5199,4702.2,4702.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757720050930,0.5199,4702.4,4702.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757720051136,0.5199,4702.4,4702.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757720051336,0.5199,4702.4,4702.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720051535,0.8597,4702.4,4702.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720051738,0.8597,4702.4,4702.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757720052939,1.2013,4702.4,4702.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757720053332,0.6814,4702.4,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720053535,0.6814,4702.2,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720053736,1.2013,4702.2,4702.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757720054637,1.2013,4702.2,4702.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1757720057243,1.2013,4702.2,4702.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757720057444,0.8597,4702.2,4702.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757720061846,0.0637,4702.5,4702.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757720062045,0.5836,4702.5,4702.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720062245,0.0637,4702.5,4702.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720062648,0.5836,4702.5,4702.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720065347,0.0637,4702.5,4702.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720065949,0.5836,4702.5,4702.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757720067353,0.5836,4702.5,4702.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757720070448,0.5836,4702.5,4702.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757720070449,0.9295,4702.5,4702.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757720070754,0.0637,4702.5,4702.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757720071355,0.5498,4702.5,4702.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757720073050,0.0637,4702.5,4702.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757720073357,0.4861,4703.1,4703.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757720073559,0.4861,4703.1,4703.0,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757720074150,0.8666,4703.5,4703.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757720074355,0.8666,4703.5,4703.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757720074558,0.8666,4703.5,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720074754,1.1525,4703.1,4703.0,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757720075153,1.1525,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720076056,0.2002,4703.5,4701.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757720076057,1.3519,4702.5,4702.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757720076457,1.3519,4702.5,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720076653,0.4861,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720076855,1.1525,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720080050,1.66252035,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720082154,1.66252035,4702.4,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720082463,1.1525,4701.7,4701.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757720086662,0.8162,4701.7,4701.6,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757720086863,0.8162,4701.7,4701.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1757720088568,1.1379,4701.7,4701.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1757720100072,0.8162,4701.7,4701.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757720100271,0.4861,4701.7,4701.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757720100473,0.0637,4702.4,4701.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757720100673,0.4725,4702.2,4701.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720100873,0.4725,4701.9,4701.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720101075,0.1929,4702.0,4701.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720101269,0.4725,4701.8,4701.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720102578,0.8118,4701.8,4701.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720103781,0.6612,4701.8,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720103977,0.8118,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720104574,0.4725,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720104879,0.1929,4702.0,4701.6,7.64149]
["bitfinex-derivatives","ETHF0:USTF0",1757720105076,0.1929,4702.0,4701.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720105271,0.4725,4701.9,4701.7,0.21267999]
["bitfinex-derivatives","ETHF0:USTF0",1757720105471,0.4725,4701.9,4701.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720107280,0.6654,4702.0,4701.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720109685,0.4725,4702.4,4701.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757720109874,0.1994,4702.5,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720110177,0.1994,4702.5,4702.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720110375,0.6719,4702.5,4702.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720112578,0.1994,4702.5,4702.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720112778,0.0637,4703.1,4702.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1757720112984,0.0637,4703.1,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720113178,0.0637,4703.1,4702.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720113379,0.6719,4703.0,4702.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720115777,1.0112,4703.0,4702.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720115977,1.3331,4703.0,4702.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720118079,1.3331,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720118282,5.3331,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720118485,5.3331,4703.0,4702.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1757720119383,5.3331,4703.0,4702.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720119684,0.8541,4702.5,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720119886,0.4725,4702.4,4702.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720120089,1.1337,4702.4,4702.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720120581,1.1337,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720120883,5.1337,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720121187,1.1337,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720121388,1.1337,4701.9,4701.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757720121689,1.1337,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720121882,1.1337,4701.4,4701.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757720122080,1.1337,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720123191,1.1337,4701.4,4701.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757720123380,1.1337,4701.4,4701.3,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757720123687,1.1337,4701.4,4701.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757720124081,1.1337,4701.4,4701.3,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757720126182,1.1337,4701.4,4701.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757720126785,1.1337,4701.4,4701.3,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757720127483,1.1337,4701.4,4701.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757720127686,0.8118,4701.4,4701.3,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757720130589,1.1309,4701.4,4701.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757720131787,1.1309,4701.4,4701.3,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757720132290,1.1309,4701.4,4701.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757720133196,1.1309,4701.4,4701.3,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757720133388,0.8118,4701.4,4701.3,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757720136692,1.1309,4701.4,4701.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1757720137597,1.1309,4701.4,4701.3,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757720137895,1.1309,4701.4,4701.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757720138097,1.1309,4701.4,4701.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757720140191,1.1309,4701.4,4701.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757720140596,1.1309,4701.4,4701.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757720141195,1.1309,4701.4,4701.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757720143693,0.49,4702.7,4702.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757720143897,0.49,4702.8,4702.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757720144097,0.8204,4702.8,4702.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757720144293,0.49,4702.8,4702.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757720144602,0.6894,4703.0,4702.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757720144803,1.0198,4703.0,4702.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757720144998,1.0198,4703.0,4702.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757720145700,1.3389,4703.0,4702.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757720145900,0.49,4703.0,4702.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1757720146101,3.4083,4703.5,4703.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757720146102,0.5061,4703.4,4703.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757720146407,1.1446,4703.4,4703.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757720146601,1.65291922,4703.4,4703.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757720147201,0.8293,4702.8,4702.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757720147406,1.1446,4702.8,4702.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757720147601,1.1446,4702.8,4702.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757720149204,0.5061,4702.8,4702.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757720149407,1.1446,4702.8,4702.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757720149603,0.6385,4702.8,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720149799,0.6385,4702.8,4702.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757720149800,1.1446,4702.8,4702.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757720150000,1.1446,4702.8,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720150001,4.3524,4702.8,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720150308,1.1446,4702.1,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720152301,1.1446,4702.1,4702.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757720153401,1.1446,4702.1,4702.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757720154009,1.1446,4702.1,4702.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757720155010,1.1446,4702.1,4702.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757720155709,1.1446,4702.1,4702.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757720156811,1.1446,4702.1,4702.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757720157211,0.2027,4702.0,4701.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757720157415,1.1456,4701.8,4701.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757720157605,0.8186,4701.8,4701.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757720157809,0.478,4702.1,4701.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1757720158113,0.8186,4702.1,4702.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720158710,1.1456,4702.1,4702.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720160711,1.1456,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720161114,1.1456,4701.9,4701.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757720164422,0.22,4702.4,4701.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757720164619,1.0386,4702.4,4702.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720164812,1.54809169,4702.4,4702.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720165313,0.50949169,4702.4,4702.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720165505,0.698,4703.2,4702.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757720165706,0.8186,4702.7,4702.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720165912,1.32818007,4702.7,4702.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720166808,1.65518007,4702.7,4702.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720167119,1.1456,4702.4,4702.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757720167306,1.1456,4702.4,4702.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757720169113,0.3406,4702.4,4702.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757720169311,0.22,4703.2,4702.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757720169624,1.65517658,4703.1,4703.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720170813,1.65517658,4703.1,4703.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757720171520,1.65517658,4703.1,4703.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757720172720,0.85017658,4703.1,4703.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1757720172921,1.65517658,4703.1,4703.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720179316,1.17717658,4703.1,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720179520,1.1456,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720179730,1.65517658,4702.9,4702.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757720180120,1.65517658,4702.9,4702.8,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757720181625,1.65517658,4702.9,4702.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757720181827,0.50957658,4702.9,4702.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757720182021,0.50957658,4703.2,4702.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757720182220,1.32817658,4703.2,4703.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720183125,1.65517658,4703.2,4703.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720183325,1.32817658,4703.2,4703.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720183521,1.07017658,4703.2,4703.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720183722,1.87517658,4703.2,4703.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757720189928,1.87517658,4703.2,4702.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757720190121,1.0915,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720190321,1.82107658,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720190526,1.82107658,4702.9,4702.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757720190828,1.82107658,4702.9,4702.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1757720194023,1.82107658,4702.9,4702.8,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757720194231,1.82107658,4702.9,4702.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757720194432,0.6198,4702.6,4702.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757720194627,1.60107658,4702.6,4702.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1757720196330,1.60107658,4702.6,4702.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757720201033,0.50957658,4702.6,4702.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757720201334,0.51093224,4702.7,4702.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757720201534,0.22,4702.9,4702.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757720201729,0.22,4702.9,4702.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757720201927,0.73093294,4702.9,4702.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757720203626,1.82243294,4702.9,4702.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757720203835,1.82243294,4702.9,4702.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757720204131,1.0915,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720204331,1.60243294,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720204838,1.60243294,4702.8,4702.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757720205136,1.29483294,4702.8,4702.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1757720205436,0.82313294,4702.8,4702.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1757720205638,0.51093294,4702.8,4702.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1757720207440,0.51093294,4702.8,4702.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1757720207641,0.0637,4703.1,4703.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757720207946,0.6917,4703.7,4703.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757720208246,0.6917,4703.7,4702.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757720208247,0.9954,4703.7,4703.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757720209346,1.3124,4703.7,4703.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757720209542,1.2796,4703.5,4703.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757720209740,1.2796,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720210236,1.2796,4703.5,4703.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757720210439,1.2796,4703.5,4703.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1757720210640,1.2796,4703.5,4703.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757720210841,1.2796,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720211444,0.4942,4703.0,4702.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757720211754,0.4942,4703.0,4702.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757720212041,0.9626,4703.0,4702.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757720212747,1.2796,4703.0,4702.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757720213641,1.2796,4703.0,4702.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757720214849,0.4684,4703.0,4702.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757720215040,0.6589,4703.5,4703.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757720215246,0.6589,4703.5,4703.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757720216445,0.6589,4703.5,4703.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1757720216643,0.9626,4703.5,4703.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1757720218050,1.2796,4703.5,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720218252,1.2746,4703.0,4702.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757720218951,0.7757,4703.0,4702.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1757720219140,0.4647,4703.0,4702.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1757720220547,0.4647,4703.4,4702.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757720220753,0.4647,4703.3,4703.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757720220947,0.4647,4703.3,4703.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757720222849,0.7757,4703.3,4703.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757720223948,1.0948,4703.3,4703.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757720225355,1.0948,4703.3,4703.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757720225555,0.1798,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720225750,0.8099,4703.0,4702.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757720225955,1.2746,4703.0,4702.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757720226155,1.2746,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720226357,1.78181366,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720227954,1.78206425,4703.0,4702.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757720235754,1.78206425,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720236253,1.78206425,4703.0,4702.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757720238063,1.78206425,4703.0,4702.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757720242860,0.6301,4701.9,4701.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757720243067,1.0948,4701.9,4701.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757720243260,1.0948,4701.4,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720243561,1.2746,4701.0,4700.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757720246870,1.2746,4701.0,4700.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757720247065,0.4578,4701.9,4701.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757720247264,0.4578,4702.2,4701.8,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757720247459,0.4578,4702.4,4701.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720247659,1.0736,4702.4,4702.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720248065,0.4578,4702.4,4702.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757720248664,0.7547,4702.4,4702.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757720249670,0.7547,4702.4,4702.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720249869,1.0736,4702.4,4702.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720250169,1.0736,4702.4,4702.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757720252170,0.6158,4702.4,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720252367,1.267,4702.0,4701.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720252567,0.4578,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720252767,1.0736,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720253268,1.0736,4701.9,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720253269,0.1934,4701.5,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720253462,0.6158,4701.2,4701.1,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757720253664,1.0736,4701.2,4701.1,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757720254276,1.0736,4701.2,4701.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757720254577,0.4578,4701.2,4701.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757720255077,0.7547,4701.2,4701.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757720256571,1.0736,4701.2,4701.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757720256775,1.0736,4701.2,4701.1,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757720258376,1.0736,4701.2,4701.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757720258873,1.0736,4701.2,4701.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720259073,0.4903,4700.5,4700.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757720259273,0.9481,4700.5,4700.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757720260774,0.4578,4700.5,4700.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757720261078,0.4903,4701.0,4700.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720261271,0.8092,4701.0,4700.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720261472,1.267,4701.0,4700.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720262079,0.9481,4701.0,4700.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1757720262670,0.9481,4701.0,4700.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720262876,1.267,4701.0,4700.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757720263476,1.267,4701.0,4700.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757720263781,0.4578,4700.9,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720264078,0.7547,4700.6,4700.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757720265078,0.4578,4700.6,4700.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757720265482,0.7547,4700.6,4700.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757720268585,0.4578,4700.6,4700.5,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757720270088,1.0626,4700.6,4700.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757720270976,0.4578,4700.6,4700.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757720272287,0.7682,4700.6,4700.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757720273790,1.0626,4700.6,4700.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757720281289,1.0626,4700.6,4700.5,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757720281593,1.0626,4700.6,4700.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757720281887,0.2948,4700.2,4700.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757720282089,1.0487,4700.2,4700.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757720283192,0.1772,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720283495,1.2259,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720284296,1.2259,4700.0,4699.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757720285492,1.2259,4700.0,4699.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757720285697,1.2259,4700.0,4699.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757720286099,0.9285,4700.0,4699.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757720289605,1.2259,4700.0,4699.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757720290195,1.2259,4700.0,4699.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757720291101,1.2259,4700.0,4699.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757720291904,1.2259,4700.0,4699.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757720298417,1.2259,4700.0,4699.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757720298821,1.2259,4700.0,4699.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757720299013,0.9285,4699.5,4699.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757720299216,0.4565,4699.5,4699.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757720299414,1.2259,4700.0,4699.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757720300422,0.9285,4699.5,4699.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757720302023,1.2259,4699.5,4699.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757720303721,1.2259,4699.5,4699.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757720303920,1.2259,4699.5,4699.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757720304819,1.2259,4699.5,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720305021,1.2259,4699.5,4698.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757720305022,0.7694,4699.0,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720305227,1.0487,4698.1,4698.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757720306721,0.218,4698.3,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720306722,0.1772,4698.0,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720307019,1.0487,4697.9,4697.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757720307219,1.0487,4697.9,4697.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757720307520,1.0487,4697.9,4697.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757720311836,0.7849,4697.5,4697.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757720312127,0.193,4697.7,4697.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757720312323,0.7462,4697.6,4697.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757720313439,0.4366,4698.0,4697.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757720313735,0.6546,4698.0,4697.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757720314731,0.7462,4698.0,4697.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757720314926,0.9189,4698.0,4697.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757720318337,0.1772,4698.5,4698.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757720318639,0.1727,4700.0,4698.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757720318640,0.5276,4698.9,4698.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757720319040,0.9642,4698.9,4698.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757720319240,1.2668,4698.9,4698.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757720322641,0.1727,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720322840,1.2215,4698.5,4698.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757720323142,1.2215,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720323542,1.2215,4698.5,4698.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757720323741,1.2215,4698.5,4698.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757720324243,0.4366,4698.5,4698.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757720325439,0.9189,4698.5,4698.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757720327544,0.4366,4698.5,4698.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757720328439,0.7245,4698.5,4698.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757720328644,0.9104,4698.5,4698.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757720330237,1.192,4698.5,4698.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757720331544,1.192,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720335253,1.192,4698.5,4698.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757720337355,0.4366,4698.5,4698.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757720338456,0.7246,4698.7,4698.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757720338654,1.22958959,4698.7,4698.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720339248,1.52478959,4698.7,4698.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720342151,1.22958959,4698.7,4698.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720342354,0.56878959,4698.7,4698.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720342659,0.5066,4698.7,4698.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720342958,0.4428,4698.7,4698.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720343163,0.4428,4699.3,4699.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757720343459,0.95074454,4699.3,4699.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757720343657,0.6608,4699.6,4699.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757720343858,0.50808387,4699.5,4699.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757720344060,0.218,4699.6,4699.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1757720344260,0.218,4699.6,4699.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720344757,0.6608,4699.6,4699.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720347761,0.4428,4699.6,4699.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720348958,0.5066,4699.8,4699.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757720349154,0.5066,4699.8,4699.7,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757720352461,0.8018,4699.8,4699.7,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757720358666,0.5066,4699.8,4699.7,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757720360667,0.8018,4699.8,4699.7,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757720362969,1.0838,4699.8,4699.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1757720367575,1.0838,4699.8,4699.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757720369578,0.5066,4699.8,4699.7,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757720369968,0.0638,4699.8,4699.7,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757720370170,0.0638,4699.8,4699.7,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1757720370575,0.4548,4700.6,4699.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757720370882,0.4548,4700.6,4700.5,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1757720371181,0.4548,4700.9,4700.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757720371377,0.50977599,4700.9,4700.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757720371675,0.4548,4701.9,4700.8,4.99883]
["bitfinex-derivatives","ETHF0:USTF0",1757720371879,0.2962,4701.9,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720372080,0.2962,4701.7,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720372279,0.4548,4701.6,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720372475,0.1825,4702.0,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720372674,0.1825,4702.0,4701.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757720372870,0.4548,4701.9,4701.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757720373480,0.1825,4702.0,4701.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757720373669,0.4548,4701.9,4701.6,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1757720373976,0.1825,4702.5,4701.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1757720374282,0.1825,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720374583,0.1825,4702.5,4702.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757720375184,0.0587,4703.1,4702.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757720375378,0.0587,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720375575,0.5135,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720375781,1.1141,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720377780,1.0554,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720378181,1.0554,4702.3,4702.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757720378476,0.2962,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720378680,0.751,4701.7,4701.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757720379575,0.751,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720379576,1.0554,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720379878,1.0554,4701.7,4699.5,2.6522932]
["bitfinex-derivatives","ETHF0:USTF0",1757720379879,0.6006,4700.8,4700.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720380080,0.6006,4700.8,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720380279,1.0554,4700.8,4700.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720381081,0.1825,4701.0,4700.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720381283,0.4548,4701.3,4700.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720381585,0.1825,4701.5,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720381778,0.4548,4701.4,4701.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720382182,0.1825,4701.5,4701.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720382473,0.4548,4701.4,4701.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720382680,0.1825,4701.5,4701.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720382875,0.4548,4701.9,4701.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720383082,0.4548,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720384587,0.751,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720385389,1.0554,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720385887,0.7199,4701.5,4701.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720386075,1.137,4701.5,4701.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720388393,0.6958,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720388688,0.6958,4701.4,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720390387,0.6958,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720390388,0.972,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720390586,0.5549,4700.7,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720390782,0.972,4700.7,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720391494,0.2787,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720391694,0.972,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720392294,0.972,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720392587,0.972,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720392790,0.972,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720394190,0.6958,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720397385,0.6958,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720397590,0.6958,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720398395,0.972,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720399094,0.972,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720399297,0.972,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720399492,0.972,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720399691,0.972,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720403795,0.4171,4700.1,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720403991,0.4487,4700.4,4700.0,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720404196,0.165,4701.0,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720404197,0.4487,4700.8,4700.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720404396,0.4487,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720404596,0.4487,4700.8,4700.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720404995,0.6137,4701.0,4700.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720405195,0.4487,4701.4,4700.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720405398,0.4487,4701.8,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720405598,0.6137,4701.5,4701.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720410597,0.9091,4701.5,4701.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720411206,0.6137,4701.5,4701.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720412492,0.9091,4701.5,4701.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720412696,0.4487,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720412901,0.4487,4701.4,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720412902,1.0173,4701.4,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720415306,0.7441,4701.4,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720418201,0.4487,4701.4,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720418406,0.6137,4701.5,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720418597,0.165,4701.5,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720418800,0.4487,4701.4,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720421012,0.4487,4701.7,4701.3,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720421210,0.4487,4701.7,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720421603,0.2463,4702.0,4701.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720421799,0.9904,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720422004,0.9904,4702.0,4701.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720422308,0.9266,4702.0,4701.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720422513,0.6312,4702.0,4701.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720422710,0.4487,4702.8,4701.9,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720422904,0.4487,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720423305,0.4487,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720426505,0.4487,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720426706,0.4487,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720427730,1.0195,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720427907,1.0195,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720428107,1.0195,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720428405,1.0195,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720429606,1.0195,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720429803,1.0195,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720431315,0.4487,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720432013,0.7313,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720432214,1.0067,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720434214,1.0067,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720434404,1.0067,4702.8,4702.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720436017,1.0067,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720436315,1.0067,4702.8,4701.3,2.6522932]
["bitfinex-derivatives","ETHF0:USTF0",1757720436316,0.558,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720436520,0.9599,4702.3,4702.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720436812,0.9599,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720437019,0.9599,4702.3,4702.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720437316,0.9599,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720437510,0.9599,4702.3,4702.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720438618,0.9599,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720438817,0.9599,4702.3,4702.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720439818,0.9599,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720440019,0.9599,4702.3,4702.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720440321,0.9599,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720440519,0.9599,4702.3,4702.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720441220,5.17256,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720441813,4.9599,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720442617,0.1728,4702.0,4701.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720442820,1.1327,4702.0,4701.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720444021,0.9599,4701.9,4701.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720444217,0.558,4701.9,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720444418,0.9599,4701.9,4701.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720445619,0.4019,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720445820,0.9599,4700.8,4700.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720446322,0.9599,4700.8,4700.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1757720446822,0.9599,4700.8,4700.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757720448917,0.9599,4700.8,4700.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757720449122,0.9599,4700.8,4700.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1757720450927,0.9599,4700.8,4700.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757720451123,0.4272,4701.2,4700.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1757720451324,0.6979,4701.3,4701.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757720451527,0.9693,4701.3,4701.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757720451829,0.9693,4701.3,4701.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757720452218,0.9693,4701.3,4701.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757720452423,0.9693,4701.3,4701.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720452424,4.9693,4701.3,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720452726,0.7163,4700.5,4700.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720452918,1.1435,4700.5,4700.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720453118,1.1435,4700.5,4700.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757720453322,1.1435,4700.5,4700.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757720454318,1.1435,4700.5,4700.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757720455230,0.5421,4700.2,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720455422,0.9693,4700.2,4700.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757720456023,0.9693,4700.2,4700.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757720457228,0.9693,4700.2,4700.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757720457624,0.9693,4700.2,4700.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757720457827,0.9693,4700.2,4700.1,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757720458022,0.9693,4700.2,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720458228,1.1406,4700.0,4699.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720458727,1.1406,4700.0,4699.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757720458927,1.1406,4700.0,4699.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757720459624,1.1406,4700.0,4699.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757720459835,1.1406,4700.0,4699.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757720460125,0.1742,4701.0,4700.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757720460327,0.7159,4701.0,4700.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757720460730,1.1514,4701.0,4700.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757720461332,0.4355,4700.9,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720461726,0.2679,4700.6,4700.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757720462029,0.7034,4700.6,4700.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757720462233,0.9772,4700.6,4700.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757720463428,0.9772,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720463629,0.9772,4700.6,4700.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757720464832,0.9772,4700.6,4700.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757720466130,0.9772,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720466833,0.7034,4700.1,4700.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757720467030,0.1634,4700.5,4700.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757720467031,0.4355,4700.4,4700.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757720467234,0.4355,4700.4,4700.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757720467937,0.0638,4700.9,4700.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757720468133,1.041,4700.9,4700.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757720468332,0.9772,4700.9,4700.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757720469227,0.9772,4700.9,4700.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757720469428,0.4355,4700.9,4700.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757720469739,0.7034,4701.4,4701.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757720470332,0.7034,4701.4,4701.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757720470935,0.9772,4701.4,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720471234,0.1634,4700.5,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720471436,0.9772,4700.3,4700.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757720471635,0.5417,4700.3,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720471937,0.9772,4700.2,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720472133,0.9772,4700.2,4700.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757720472637,0.9772,4700.2,4700.1,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757720474041,0.9772,4700.2,4700.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757720481760,0.9772,4700.2,4700.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757720482454,0.9772,4700.2,4700.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757720482759,0.9772,4700.2,4700.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757720484959,0.9772,4700.2,4700.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757720485154,0.9772,4700.2,4700.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757720485354,0.9772,4700.2,4700.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757720488060,0.5417,4700.2,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720488256,0.8562,4699.5,4699.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757720488455,0.8562,4699.5,4699.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757720488863,0.8562,4699.5,4699.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757720490058,0.8562,4699.5,4699.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757720492967,0.406,4699.5,4699.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757720497975,0.6929,4699.5,4699.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757720498274,0.8562,4699.5,4699.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757720501777,0.406,4699.5,4699.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757720503177,1.1175,4699.5,4699.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757720503378,1.1175,4699.5,4699.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757720503676,1.1175,4699.5,4698.9,1.86330541]
["bitfinex-derivatives","ETHF0:USTF0",1757720503877,1.1175,4699.0,4698.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757720504679,0.7115,4698.5,4698.4,1.79050541]
["bitfinex-derivatives","ETHF0:USTF0",1757720504873,1.1175,4698.5,4698.4,1.79050541]
["bitfinex-derivatives","ETHF0:USTF0",1757720505070,1.1175,4698.5,4698.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757720505868,0.8562,4698.5,4698.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757720506079,0.1633,4699.0,4698.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757720506270,0.7115,4699.0,4698.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757720506474,0.7115,4699.0,4698.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757720506673,0.4502,4699.0,4698.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757720506873,0.8709,4699.0,4698.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757720507877,1.1394,4699.0,4698.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757720508776,0.8618,4699.0,4698.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757720509379,1.1303,4699.0,4698.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757720509785,1.1303,4699.0,4698.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757720510187,0.855,4698.5,4698.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757720510485,0.4411,4699.0,4698.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757720510684,0.4411,4699.0,4698.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757720511087,0.8618,4699.0,4698.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757720512681,1.1303,4699.0,4698.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757720515282,0.0638,4699.2,4698.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757720515487,0.0638,4699.2,4699.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757720515877,0.4845,4699.2,4699.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757720517184,0.7623,4699.2,4699.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757720517886,1.0405,4699.2,4699.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757720518890,1.0405,4699.2,4699.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757720519093,0.3884,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720519279,0.9225,4698.9,4698.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757720519892,0.9225,4698.9,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720520485,0.697,4698.5,4698.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757720520682,0.5341,4697.8,4697.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757720520888,0.33455524,4697.8,4697.7,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757720521088,0.72295524,4697.8,4697.7,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757720521387,0.44475524,4697.8,4697.7,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757720522689,0.9225,4698.7,4698.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757720522989,0.6443,4698.2,4698.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757720523187,0.9225,4698.2,4698.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720523491,0.1629,4698.0,4697.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757720523694,0.5341,4698.0,4697.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757720523987,0.2559,4698.0,4697.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720524195,0.3884,4698.0,4697.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720525594,0.0638,4698.4,4698.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757720525792,0.6443,4698.3,4698.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720526893,0.9225,4698.3,4698.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757720528190,0.9225,4698.3,4698.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720530894,0.0638,4698.4,4698.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720531097,0.3884,4699.3,4699.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757720531299,0.3884,4699.3,4699.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720531593,0.6443,4699.3,4699.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720534100,0.9225,4699.3,4699.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720534398,0.3884,4699.2,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720534700,0.9225,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720540200,1.0854,4699.0,4698.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757720541302,1.0854,4699.0,4698.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757720541601,0.3884,4699.0,4698.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757720541804,0.6044,4699.4,4698.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757720542010,0.3884,4699.3,4699.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720542309,0.6443,4699.3,4699.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757720542907,0.9225,4699.3,4699.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757720543109,0.1629,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720543304,1.0854,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720543804,1.0854,4699.0,4698.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757720544604,1.0854,4699.0,4698.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757720551318,1.1088,4698.5,4698.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757720551519,1.1088,4698.5,4698.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720551918,0.6756,4698.5,4698.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720552617,0.8349,4698.5,4698.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720555317,0.6756,4698.5,4698.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720557120,0.8349,4698.5,4698.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720557919,0.8349,4698.5,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720557920,1.1088,4698.0,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720558124,0.9495,4697.3,4697.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1757720558618,0.9495,4697.3,4697.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757720559223,0.9495,4697.3,4697.2,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757720559516,0.1593,4697.5,4697.2,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757720559721,0.4189,4697.9,4697.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757720559920,0.6756,4698.2,4698.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757720560122,1.19430582,4698.2,4698.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720560319,3.2078,4698.3,4698.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757720560518,3.2078,4698.3,4698.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720560519,3.4645,4698.3,4698.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720560724,3.7384,4698.3,4698.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757720560927,0.9495,4698.3,4698.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720561723,0.9495,4698.3,4698.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757720562921,0.9495,4698.3,4698.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757720565723,0.6756,4698.3,4698.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720566027,0.4189,4698.3,4698.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720566821,0.6756,4698.3,4698.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757720568325,3.4238,4698.8,4698.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757720568528,0.9318,4698.8,4698.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757720568728,0.6667,4698.8,4698.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757720569927,0.9318,4698.8,4698.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757720570325,0.9318,4698.8,4698.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757720570927,0.5271,4698.3,4698.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757720571230,0.9318,4698.3,4698.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757720571529,0.9318,4698.3,4698.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757720573230,0.9318,4698.3,4698.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757720573630,0.6667,4698.3,4698.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1757720573825,3.2078,4699.6,4698.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757720574038,0.6667,4699.2,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720574236,0.9318,4699.2,4699.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757720574535,0.9318,4699.2,4699.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757720574938,0.9318,4699.2,4699.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757720578734,0.9318,4699.2,4699.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757720579634,0.1517,4699.0,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720579836,0.5335,4698.8,4698.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757720580136,0.6711,4698.1,4698.0,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757720580831,0.6711,4698.1,4698.0,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757720581032,0.9326,4698.1,4698.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757720582043,0.272,4697.1,4697.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720582341,0.07242809,4697.1,4697.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720582538,0.73302809,4697.1,4697.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720583447,0.47152809,4697.1,4697.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720585443,0.6711,4697.2,4697.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720585740,0.1517,4697.0,4696.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757720586039,0.6711,4696.5,4696.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720586945,0.6711,4696.9,4696.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720587340,0.9326,4696.9,4696.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757720588239,0.9326,4696.9,4693.2,6.81225739]
["bitfinex-derivatives","ETHF0:USTF0",1757720588240,0.3991,4696.3,4695.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757720588542,4.32191983,4699.1,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720588843,0.1517,4698.0,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720589056,0.1517,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720589439,0.4237,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720589640,0.1517,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720590637,0.5508,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720590837,0.8228,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720591039,1.0843,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720593244,0.5508,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720596551,0.5508,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720596751,0.5508,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720597951,0.5508,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720598149,0.5508,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720598952,1.0843,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720599151,1.0843,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720600144,5.0843,4697.5,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720600344,0.9326,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720602148,4.9326,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720602345,0.9326,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720602549,0.6711,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720604449,0.3991,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720605449,0.6711,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720607155,0.3991,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720607647,0.3991,4696.9,4696.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720608453,0.9565,4696.9,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720608752,0.9565,4696.9,4696.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720614161,0.6706,4696.9,4696.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720614760,0.9565,4696.9,4696.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720616866,0.3991,4696.9,4696.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720617565,0.1517,4697.5,4696.8,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720617763,0.5511,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720617959,0.5511,4697.5,4697.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720619455,0.8226,4697.5,4697.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720620060,0.8226,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720620267,1.1085,4697.5,4697.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720620456,1.1085,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720620662,5.1085,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720622364,5.1085,4697.5,4697.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720622560,1.1085,4697.5,4697.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720625259,1.1085,4697.5,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720625466,0.8304,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720625664,0.8304,4697.0,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720626262,0.5589,4697.0,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720629565,0.567,4697.5,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720629765,0.431,4697.5,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720629967,1.1082,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720630272,1.1082,4697.5,4697.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720631166,0.8529,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720631368,0.8529,4697.0,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720631672,0.8529,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720631974,0.8529,4697.0,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720632970,0.8529,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720633273,1.1148,4697.0,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720637276,0.8529,4697.0,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720639580,0.5736,4697.0,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720644882,0.647,4697.5,4696.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720645083,0.647,4697.5,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720645277,0.647,4697.5,4697.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720645477,0.5832,4697.5,4697.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720647075,0.1517,4698.0,4697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720647383,0.1517,4698.0,4697.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720647583,0.7039,4697.9,4697.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720649579,0.4315,4697.9,4697.6,0.21286999]
["bitfinex-derivatives","ETHF0:USTF0",1757720649780,0.0638,4698.0,4697.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720649986,0.0638,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720650280,0.0638,4698.0,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720651384,0.5832,4698.5,4697.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720651585,0.5832,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720651787,0.43337694,4699.5,4698.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1757720652085,0.4318,4700.0,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720652286,0.4318,4700.0,4699.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720652484,0.1594,4700.0,4699.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720652688,0.4318,4700.0,4699.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720652880,0.7039,4699.9,4699.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720653788,0.4315,4699.9,4699.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720655085,0.4956,4700.0,4699.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720655284,0.4956,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720655486,0.9271,4700.0,4699.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720655886,0.8633,4700.0,4699.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720658181,1.1503,4700.0,4699.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757720662286,5.1503,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720662485,5.1503,4700.0,4699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720662486,4.93157,4700.0,4699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720662686,0.1594,4700.0,4699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720662988,0.21278001,4699.9,4699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720663386,0.21278001,4699.8,4699.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757720663585,0.21278001,4699.9,4699.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757720664191,0.21278001,4699.8,4699.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757720664389,0.21278001,4699.9,4699.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757720664792,0.1594,4700.0,4699.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757720664993,0.37218001,4700.0,4699.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757720665792,0.1594,4700.0,4699.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757720665988,0.37218001,4700.0,4699.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757720666293,0.37218001,4700.0,4699.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720666294,3.2078,4699.6,4699.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720666481,3.2078,4699.6,4699.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757720666887,3.2078,4699.6,4699.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720667190,0.0054,4699.4,4699.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720667493,0.0054,4699.4,4699.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757720670399,4.0071,4699.4,4699.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757720670796,4.0054,4699.4,4699.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757720671098,4.0054,4699.4,4699.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757720672493,3.2105,4699.6,4699.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757720672700,3.2105,4699.6,4699.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757720672900,3.2132,4699.6,4699.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757720674500,3.2132,4699.6,4699.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757720675193,3.2149,4699.6,4699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757720675393,0.0017,4699.5,4699.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757720675702,0.0054,4699.2,4699.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757720676001,0.0054,4699.2,4699.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757720677902,0.0027,4699.2,4699.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757720680507,3.2132,4699.6,4699.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1757720680811,3.2132,4699.6,4699.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757720685414,3.2149,4699.6,4699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757720686010,3.2132,4699.6,4699.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757720687904,7.2132,4699.6,4699.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757720688113,0.216,4699.5,4699.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720689515,0.216,4699.5,4699.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757720689907,0.216,4699.5,4699.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720690518,0.216,4699.5,4699.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757720690718,0.216,4699.5,4699.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757720690918,0.216,4699.5,4699.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720691218,0.73524309,4699.5,4699.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720693221,0.51924309,4699.5,4699.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720693414,0.73524309,4699.5,4699.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720696422,4.73524309,4699.5,4699.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720696622,0.51924309,4699.4,4699.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720696917,0.216,4699.3,4699.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757720697119,0.216,4699.3,4699.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720697319,0.216,4699.3,4699.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757720697514,3.2716,4699.6,4699.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757720697724,0.73566502,4699.5,4699.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757720697913,0.51966502,4699.4,4699.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720698118,0.216,4699.3,4699.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720698423,0.216,4699.3,4699.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720698624,0.216,4699.3,4699.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757720698828,0.216,4699.3,4699.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720699019,0.73563265,4699.3,4699.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720699218,4.73563265,4699.3,4699.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1757720699426,3.2078,4699.1,4699.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720699629,3.94341233,4699.1,4699.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720700322,7.94341233,4699.1,4698.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720700625,3.2078,4698.3,4698.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757720700815,0.73561233,4698.2,4698.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720702427,0.216,4698.2,4698.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720706628,0.216,4698.7,4698.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757720706830,0.216,4698.7,4698.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720712438,3.6138,4699.8,4698.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720712638,0.74394042,4699.7,4699.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720713745,0.52794042,4699.7,4699.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720713936,3.4238,4699.8,4699.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757720714139,3.95633186,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720714337,4.36233186,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720714543,4.62443186,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720715443,4.90013186,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720715934,1.69233186,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720716641,1.15453186,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720716841,0.216,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720717139,1.41658551,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720717646,0.8841,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720718648,1.1598,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720718848,1.1598,4699.8,4699.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757720720149,1.1598,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720720850,1.1598,4699.8,4699.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757720721746,1.1598,4699.8,4699.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757720729254,1.1598,4699.8,4699.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757720730752,1.1598,4699.8,4699.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757720732456,1.1598,4699.8,4699.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757720734558,1.1598,4699.8,4699.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757720735959,0.8841,4699.8,4699.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757720737059,0.6744,4700.2,4699.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757720737253,0.2685,4700.2,4700.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720737558,1.07786677,4700.2,4700.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720737855,0.545,4699.8,4699.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757720738160,0.9509,4699.8,4699.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720738854,0.4059,4700.2,4699.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757720739161,0.6744,4700.2,4700.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757720739460,1.20737822,4700.2,4700.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720740161,0.2798,4700.5,4700.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757720740367,0.93895629,4700.4,4700.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757720740561,1.20745629,4700.4,4700.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720740864,0.6744,4700.4,4700.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720742161,0.9509,4700.4,4700.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720743556,0.216,4700.5,4700.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757720743756,0.6219,4700.5,4700.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720743953,0.8904,4700.5,4700.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720747766,0.3801,4700.8,4700.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757720747966,0.91270236,4700.7,4700.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720748168,1.17660236,4700.7,4700.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720750564,1.43240236,4700.7,4700.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720752172,1.17660236,4700.7,4700.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720752472,0.3801,4700.7,4700.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720753874,0.644,4700.7,4700.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720755975,3.2078,4701.1,4700.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720756279,1.17638256,4700.9,4700.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720756575,0.644,4700.9,4700.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757720757076,0.216,4701.3,4700.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757720757373,0.216,4701.3,4700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720757374,0.6929,4701.0,4700.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757720757570,1.0936,4700.5,4700.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720757770,1.0936,4700.5,4700.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757720758178,1.0936,4700.5,4700.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720759178,0.6714,4699.7,4699.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720759370,0.4007,4700.0,4699.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757720759571,1.0936,4700.0,4699.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720759770,0.4007,4699.9,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720759982,0.9349,4699.3,4699.2,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757720760681,0.9349,4699.3,4699.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757720760882,0.9349,4699.3,4699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720761079,0.9349,4698.8,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720761773,0.9349,4698.8,4698.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757720763376,0.9349,4698.8,4698.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757720763577,0.9349,4698.8,4698.7,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757720763972,0.9349,4698.8,4698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720764778,0.9349,4698.8,4698.7,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757720766386,0.9349,4698.8,4698.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720766780,0.1587,4698.5,4698.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720766980,0.6929,4698.5,4698.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720767488,0.9349,4698.0,4697.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757720767979,0.9349,4698.0,4697.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720768181,1.0936,4698.0,4697.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720768575,1.0936,4698.0,4697.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757720768887,0.9349,4697.8,4697.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757720769077,0.9349,4697.8,4697.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720769385,0.9349,4697.8,4697.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720770087,0.1587,4698.0,4697.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720770088,0.4007,4698.2,4697.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757720770382,0.4007,4698.2,4698.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720770579,0.6714,4698.2,4698.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720772287,0.9349,4698.2,4698.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757720772488,0.9349,4698.2,4697.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757720772986,0.9349,4698.1,4698.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720773483,0.5342,4697.6,4697.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757720773788,0.9349,4697.6,4697.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720773989,0.9349,4697.6,4697.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720774192,0.9349,4697.6,4697.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757720774578,0.9349,4697.6,4697.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720775180,0.1587,4698.0,4697.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757720775386,0.6714,4698.0,4697.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720775882,1.0936,4698.0,4697.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720777985,0.6929,4698.0,4697.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757720778194,0.9349,4697.5,4697.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757720778487,1.0936,4697.5,4697.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757720779189,1.0936,4697.5,4697.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757720779393,1.0936,4697.5,4697.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757720779590,1.0936,4697.5,4697.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757720779888,1.0936,4697.5,4697.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757720780091,0.5342,4697.1,4697.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757720780288,0.9349,4697.1,4697.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757720780494,0.1587,4697.5,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720780495,1.0936,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720780689,1.0936,4697.0,4696.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757720781292,1.0936,4697.0,4696.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757720781495,1.0936,4697.0,4696.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757720781789,1.0936,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720781996,1.0936,4697.0,4696.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757720782983,1.0936,4697.0,4696.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757720786297,0.9349,4697.0,4696.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757720789700,1.086,4697.0,4696.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757720790899,0.9349,4697.0,4696.9,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757720791101,0.6714,4697.0,4696.9,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757720791298,0.3755,4697.4,4696.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757720791498,0.1587,4697.5,4697.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757720791499,0.6574,4697.5,4697.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757720792000,1.0329,4697.5,4697.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757720792195,1.0329,4697.5,4697.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757720793002,1.0329,4697.5,4697.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757720796301,1.78299419,4697.5,4697.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757720798002,1.7834079,4697.5,4697.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757720798198,0.8742,4697.2,4697.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757720798902,0.8742,4697.2,4697.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757720799103,0.0638,4697.7,4697.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757720799304,0.0638,4697.7,4697.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757720799500,0.5625,4697.7,4697.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757720799699,0.8742,4697.3,4697.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757720799899,0.8742,4697.3,4697.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757720800406,0.1511,4697.5,4696.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757720800407,0.627,4697.0,4696.9,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757720803705,0.8742,4697.0,4696.9,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757720805509,1.0253,4697.0,4696.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1757720805711,1.0253,4697.0,4696.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1757720806005,1.0253,4697.0,4696.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757720806006,0.8742,4696.6,4696.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757720806202,0.8742,4696.6,4696.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757720808710,0.627,4696.6,4696.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757720813012,0.627,4696.6,4696.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757720820518,0.0638,4696.8,4696.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757720820719,0.0638,4696.8,4696.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757720821019,0.0638,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720821717,0.4645,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720822120,0.711,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720822314,0.96,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720825821,0.711,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720827118,0.0638,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720831626,0.96,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720831825,0.96,4696.8,4696.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757720834026,0.96,4696.8,4696.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720834228,0.96,4696.8,4696.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757720834429,0.8962,4696.8,4696.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1757720834826,0.8962,4696.8,4696.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757720835024,0.8962,4696.8,4696.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757720835327,0.8962,4697.4,4697.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757720835526,0.8962,4697.4,4697.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757720835923,0.8962,4697.4,4697.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720837331,0.8962,4697.4,4697.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757720837928,0.8962,4697.4,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720838231,0.8962,4697.2,4697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720839236,0.0638,4697.6,4697.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757720839424,3.2078,4698.5,4698.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757720839631,3.74281559,4698.5,4698.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720839930,3.2078,4698.5,4698.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720840232,0.1548,4699.5,4698.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757720840433,1.051,4699.0,4698.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757720840632,1.58555781,4699.0,4698.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757720841133,1.051,4699.0,4698.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757720841333,0.1548,4699.5,4698.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720841529,0.4007,4699.3,4698.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757720841735,0.6472,4699.3,4699.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720842136,0.8962,4699.3,4699.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720842431,0.4007,4699.7,4699.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757720842637,0.4007,4699.7,4699.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720843033,0.1548,4700.0,4699.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720843226,0.4007,4699.9,4699.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757720843431,0.4007,4700.4,4699.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757720843629,0.8962,4700.4,4700.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757720848036,0.6472,4700.4,4700.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757720848439,0.3695,4700.7,4700.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757720848638,0.0638,4700.8,4700.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757720848838,0.3695,4701.5,4700.7,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757720849036,0.8754,4701.5,4701.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757720849237,1.0225,4701.5,4701.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757720851635,1.0225,4701.5,4701.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757720856843,1.0225,4701.5,4701.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757720859751,0.614,4701.5,4701.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757720859950,0.3695,4701.9,4701.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757720860151,0.614,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720860347,0.614,4701.8,4701.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757720860752,0.614,4701.8,4701.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1757720861250,0.8754,4701.8,4701.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757720861450,0.8754,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720863147,0.8754,4701.3,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720863351,0.1471,4701.5,4700.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757720863352,0.8754,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720864255,0.8754,4700.8,4700.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757720864461,0.5059,4700.2,4700.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757720864753,0.8754,4700.2,4700.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757720866754,0.8754,4700.2,4700.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757720868252,0.8754,4700.2,4700.1,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757720868459,0.8944,4699.2,4699.1,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757720868656,0.8944,4699.2,4698.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757720868854,0.8944,4698.8,4698.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757720870061,0.8944,4698.8,4698.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757720870260,0.8944,4698.8,4698.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757720870560,0.8944,4698.8,4698.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757720871958,0.6339,4699.6,4698.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757720872260,0.6733,4699.0,4698.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757720872461,1.047,4699.0,4698.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757720872662,1.047,4699.0,4698.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757720873055,1.047,4699.0,4698.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757720873565,1.047,4699.0,4698.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757720873957,1.047,4699.0,4698.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757720874359,0.6339,4700.4,4699.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757720874568,0.6339,4700.4,4700.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757720874756,1.16533026,4700.4,4700.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757720874957,1.42583026,4700.4,4700.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757720875756,0.8944,4700.4,4700.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757720878269,0.8944,4700.4,4700.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757720878670,0.8944,4700.4,4700.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757720888170,0.8944,4700.4,4700.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757720888672,0.3737,4700.4,4700.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757720889072,0.6187,4700.4,4700.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757720889272,0.8576,4700.4,4700.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757720890768,0.3816,4700.9,4700.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757720890971,0.0638,4701.1,4701.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757720891177,0.0638,4701.1,4701.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757720891477,0.245,4701.2,4701.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757720891679,0.6266,4701.2,4701.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720894972,0.1457,4701.0,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720895181,0.4839,4700.9,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720895382,0.8655,4700.9,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720895982,0.8655,4700.9,4700.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757720896877,3.2716,4701.8,4700.8,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757720897084,0.6266,4701.4,4701.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720897677,0.8655,4701.4,4701.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720897977,0.3816,4701.4,4701.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720898185,0.0638,4701.8,4701.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720898379,0.5477,4701.8,4701.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757720898581,0.9293,4701.8,4701.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720898778,0.8655,4701.8,4701.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720900580,0.215,4702.4,4701.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720900780,0.4839,4702.3,4702.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757720900987,0.8655,4702.3,4702.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757720903579,0.8655,4702.3,4701.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1757720903889,1.0112,4702.0,4701.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757720904077,1.0112,4702.0,4701.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757720904478,1.0112,4702.0,4701.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757720904880,0.6266,4702.0,4701.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757720906491,1.0112,4702.0,4701.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757720906790,1.0112,4702.0,4701.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757720906980,0.3493,4701.9,4701.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757720907190,0.8472,4701.6,4701.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1757720907489,0.6017,4701.6,4701.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757720907896,0.8472,4701.6,4701.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757720908491,0.8472,4701.6,4701.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757720910493,0.8472,4701.6,4701.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1757720910692,0.8472,4701.6,4701.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1757720912491,0.1457,4702.0,4701.5,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757720912793,0.9929,4702.5,4702.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757720912994,0.9929,4702.5,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720913494,1.20556,4702.5,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720913687,0.3493,4702.4,4701.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757720913888,0.8472,4701.7,4701.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757720914088,0.8472,4701.7,4701.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757720914488,0.8472,4701.7,4701.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757720918391,0.3493,4701.9,4701.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757720918597,0.0637,4702.3,4701.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720918797,0.9109,4702.3,4702.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757720919097,0.8472,4702.3,4702.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757720923399,0.8472,4702.3,4702.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720923596,0.8472,4702.3,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720923597,0.413,4702.6,4702.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1757720923791,0.413,4702.6,4702.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720924204,0.6654,4702.6,4702.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720924396,0.413,4702.6,4702.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720924592,0.6654,4702.6,4702.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720925201,0.0637,4702.6,4702.5,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757720925698,0.8472,4703.2,4703.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757720925904,1.38000179,4703.2,4703.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720926399,0.3493,4703.6,4703.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720926604,3.2078,4703.9,4703.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757720926605,1.17243347,4703.5,4703.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720927002,1.53633347,4703.5,4703.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720927398,1.0035,4703.5,4703.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757720927593,1.53616538,4703.5,4703.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757720927802,1.53616538,4703.5,4703.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757720928103,1.0035,4703.5,4703.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757720928700,0.4804,4703.1,4703.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757720928894,0.6131,4703.1,4703.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757720929098,0.8443,4703.1,4703.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757720929504,0.8443,4703.1,4703.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757720931511,0.4804,4702.7,4702.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757720931704,0.3909,4703.0,4702.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757720932016,0.3909,4703.0,4702.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757720932209,0.986,4703.0,4702.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757720932404,0.986,4703.0,4702.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757720932706,0.986,4703.0,4702.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757720932910,0.986,4703.0,4702.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757720933503,0.986,4703.0,4702.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757720933703,0.986,4703.0,4702.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757720933909,0.986,4703.0,4702.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720934305,0.6221,4703.0,4702.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757720934610,0.8443,4702.9,4702.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757720936706,0.4804,4702.7,4702.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720936907,0.8443,4702.7,4702.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757720937212,0.8443,4702.7,4702.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757720939814,0.8443,4702.7,4702.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757720940010,0.3457,4702.6,4702.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757720940214,0.8367,4702.6,4702.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757720940410,0.8367,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720940611,0.1465,4702.5,4702.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720940809,0.6375,4702.5,4702.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720941109,0.9832,4702.5,4702.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757720941310,0.9832,4702.5,4702.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757720941614,0.6375,4702.5,4701.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1757720941812,0.8367,4702.1,4702.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757720942116,0.8367,4702.1,4702.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757720942614,0.8367,4702.1,4702.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757720942816,0.9832,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720945316,0.9832,4702.0,4701.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757720946614,0.9832,4702.0,4701.9,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757720948917,0.0637,4702.2,4702.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757720949115,0.0637,4702.2,4702.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757720950312,0.6604,4702.2,4702.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757720950517,0.9004,4702.2,4702.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757720950718,0.1465,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720950923,0.9832,4702.0,4701.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757720951612,0.9832,4702.0,4701.9,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757720951817,0.3457,4702.0,4701.9,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757720952322,0.3457,4702.1,4701.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757720952526,0.3457,4702.1,4702.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757720952822,0.8367,4702.1,4702.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757720953217,0.8367,4702.1,4702.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757720955422,0.8367,4702.1,4702.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757720956619,0.8367,4702.1,4702.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757720956926,0.8367,4702.1,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720957627,0.491,4702.1,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720957922,0.8367,4702.1,4702.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757720958125,0.8367,4702.1,4702.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757720958322,0.8367,4702.1,4702.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757720959327,0.5967,4702.1,4702.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757720960725,0.3457,4702.1,4702.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757720961123,0.5967,4702.1,4702.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757720961327,0.8367,4702.1,4702.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757720963522,0.8367,4702.1,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720963722,0.491,4702.1,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720964326,0.8367,4702.1,4702.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720964918,0.8367,4702.1,4702.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757720966127,0.9832,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720966431,0.9832,4702.0,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720966432,0.8367,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720967027,0.8167,4701.3,4701.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757720967227,0.5732,4701.3,4701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720967832,0.8167,4701.3,4701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720969232,0.8167,4701.3,4701.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757720971737,0.8167,4701.3,4701.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720973333,0.8167,4701.3,4701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720973533,0.1465,4702.0,4701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720973738,1.02939,4701.9,4701.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720974238,0.8167,4701.9,4701.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720974433,0.8167,4701.9,4701.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757720974628,0.3486,4701.4,4701.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757720974835,0.0637,4702.2,4702.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757720975031,0.3486,4703.1,4702.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757720975336,0.5732,4703.9,4703.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720978246,3.2078,4704.9,4704.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1757720978439,0.3486,4706.4,4705.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757720978645,0.3486,4706.9,4706.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720978948,0.5732,4706.9,4706.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720979244,0.3486,4707.2,4706.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757720979447,0.0582,4707.3,4707.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757720979647,0.0582,4707.3,4707.2,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757720979947,0.8167,4706.8,4706.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757720980338,0.8167,4706.8,4706.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757720980748,0.8167,4706.8,4706.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757720980946,0.8167,4706.8,4706.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757720981339,0.8167,4706.8,4706.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757720982446,0.8167,4706.8,4706.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757720983552,0.8167,4706.8,4706.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757720984448,0.0582,4707.3,4707.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757720984752,3.2078,4707.9,4707.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757720984953,4.0245,4707.9,4707.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720985548,4.0245,4707.9,4707.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757720985549,0.6161,4707.5,4707.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757720985853,0.9647,4707.5,4707.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757720986350,0.5921,4707.4,4707.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720986549,0.8167,4707.4,4707.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720986748,3.2078,4707.9,4707.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757720987052,4.0245,4707.9,4707.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720987656,0.8167,4707.9,4707.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757720988048,0.9604,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720989852,0.9604,4706.5,4705.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757720990055,0.4677,4706.4,4706.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757720990254,0.8235,4706.4,4706.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757720990955,0.8235,4706.4,4706.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757720991555,0.1369,4706.5,4705.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757720991556,0.9604,4706.0,4705.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757720991764,0.6046,4706.0,4705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720991955,0.2443,4705.4,4705.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757720992153,0.6001,4705.4,4705.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757720992555,0.1369,4706.0,4705.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757720992756,0.3558,4705.9,4705.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757720993354,0.737,4706.5,4706.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757720993556,0.6001,4706.5,4706.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757720993855,0.6001,4706.5,4706.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757720994060,0.9604,4706.5,4706.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757720994457,0.9604,4706.5,4706.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757720994663,0.4677,4705.9,4705.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757720994865,0.8235,4705.9,4705.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757720995165,0.8235,4705.9,4705.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757720995359,0.8235,4705.9,4705.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757720995556,0.1369,4706.5,4705.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757720995759,0.3558,4706.4,4705.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757720996263,0.3558,4706.4,4705.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757720996460,0.9604,4707.0,4706.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757720997366,0.9604,4707.0,4706.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1757720997565,0.3363,4706.9,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757720997866,0.5727,4706.4,4706.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757720998664,0.8157,4706.4,4706.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757720998858,0.8157,4706.4,4706.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757720999058,0.4794,4706.4,4706.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757720999465,0.8157,4706.4,4706.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757721000367,0.8157,4706.4,4705.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757721000665,0.9561,4706.0,4705.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757721001560,0.8157,4706.0,4705.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757721002268,0.6198,4706.0,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721002470,0.4767,4705.5,4705.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757721002763,0.9561,4705.5,4705.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757721003061,0.3363,4705.9,4705.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757721003267,0.9561,4706.0,4705.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757721003756,0.9561,4706.0,4705.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757721003954,0.9561,4706.0,4705.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757721004266,0.8157,4705.4,4705.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757721004560,0.3363,4705.9,4705.3,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757721004764,0.3363,4705.9,4705.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757721004765,0.5727,4705.9,4705.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757721004966,0.5727,4705.9,4705.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721005260,0.3363,4706.4,4705.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721005466,0.3363,4706.4,4705.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757721005666,0.5727,4706.4,4706.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721005861,0.8157,4706.4,4706.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757721006762,0.8157,4706.4,4705.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757721006969,0.9561,4706.0,4705.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757721008364,1.47414591,4706.0,4705.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757721008564,0.9561,4706.0,4705.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757721009572,0.9561,4706.0,4705.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721010362,0.8157,4706.0,4705.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721012267,0.1404,4706.5,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721012268,0.3363,4706.5,4706.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721012466,0.3363,4706.8,4706.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757721012768,0.5727,4706.8,4706.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721012963,1.09074887,4706.8,4706.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721015279,1.33374887,4706.8,4706.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721015476,1.33374887,4706.8,4706.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757721016070,0.4794,4706.4,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721016274,0.8157,4706.4,4706.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757721016475,0.8157,4706.4,4706.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757721017073,0.8157,4706.4,4706.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757721019682,0.8157,4706.4,4706.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757721021584,0.5727,4706.4,4706.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721021784,0.8157,4706.4,4706.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757721022084,0.8157,4705.9,4705.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757721023081,0.8157,4705.9,4705.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757721023285,0.2314,4706.4,4706.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757721023484,0.8174,4706.4,4706.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757721023786,1.33623263,4706.4,4706.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757721024976,1.33623263,4706.4,4706.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757721025485,0.8174,4706.4,4706.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757721026182,0.4107,4706.9,4706.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757721026386,0.347,4706.7,4706.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757721026582,0.0637,4706.9,4706.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757721026887,0.5784,4706.7,4706.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757721027284,0.5784,4706.7,4706.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757721028183,0.0637,4706.9,4706.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1757721028383,0.0637,4706.9,4706.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757721028581,0.5871,4707.8,4707.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757721028781,0.8045,4707.8,4707.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757721030086,0.5871,4707.8,4707.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757721030886,0.3497,4707.7,4707.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757721031085,0.8045,4707.6,4707.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757721031287,0.8045,4707.6,4707.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757721031487,0.8045,4707.6,4707.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757721031883,0.8045,4707.6,4707.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721032478,0.5871,4707.6,4707.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721037097,0.3497,4707.6,4707.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721038592,0.5871,4707.6,4707.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721040395,0.3497,4707.6,4707.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721040896,0.3497,4707.9,4707.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757721041097,0.5871,4707.9,4707.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757721041691,0.8045,4707.9,4707.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757721042888,0.0637,4708.0,4707.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757721043193,0.8045,4708.7,4708.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757721043399,0.8045,4708.7,4708.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757721043587,0.8045,4708.7,4708.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721044797,0.3497,4708.7,4708.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721045191,0.2268,4710.5,4708.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757721045192,3.2078,4710.3,4709.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757721045399,0.8045,4710.2,4710.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757721045697,0.5871,4709.7,4709.6,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757721045895,0.1418,4710.0,4709.6,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757721046096,0.3497,4709.9,4709.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757721046294,3.2078,4710.3,4709.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757721046600,3.2078,4710.3,4710.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757721046601,0.8045,4710.1,4710.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757721046794,0.8045,4710.1,4710.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757721048299,0.8045,4710.1,4710.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757721048503,0.8045,4710.1,4710.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757721049399,0.8093,4709.7,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721049596,0.3453,4709.7,4709.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1757721049894,0.5828,4709.7,4709.6,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757721050098,0.8093,4709.7,4709.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1757721050497,0.5828,4709.7,4709.6,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757721051497,0.8093,4709.7,4709.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1757721052397,3.2078,4710.3,4709.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1757721052602,0.464,4710.2,4710.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757721052797,0.1323,4710.0,4709.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757721053004,0.9416,4710.0,4709.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757721053597,0.9416,4710.0,4709.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757721053802,0.9416,4710.0,4709.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757721054109,0.9416,4710.0,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721054594,0.8093,4709.8,4709.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757721055203,0.8093,4709.8,4709.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757721055407,0.8093,4709.8,4709.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757721058109,0.7758,4709.2,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721058410,0.7758,4709.2,4709.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757721058711,0.7758,4709.2,4709.1,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757721060006,0.7758,4709.2,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721060007,0.1416,4709.0,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721060207,0.7758,4708.7,4708.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757721060403,0.7758,4708.7,4708.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757721060607,0.7758,4708.7,4708.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757721061006,0.7758,4708.7,4708.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757721061211,0.7758,4708.7,4708.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757721061610,0.7758,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721062022,0.5604,4708.7,4708.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757721062220,0.3267,4708.7,4708.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757721062521,0.3267,4708.7,4708.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757721062818,0.3267,4708.7,4708.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1757721063125,0.702,4709.0,4708.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721063324,0.702,4709.0,4708.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757721063719,0.3267,4709.4,4709.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721064119,0.1323,4710.0,4709.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721064421,0.1323,4710.0,4709.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721064422,0.7758,4709.9,4709.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721064622,0.7758,4709.9,4709.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721065619,0.5604,4709.9,4709.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721065813,0.3267,4709.9,4709.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757721066016,3.2078,4710.4,4710.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721066017,3.7682,4710.4,4710.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721067125,0.7758,4710.4,4710.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721067825,0.7758,4710.4,4710.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721068323,0.3267,4710.9,4710.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721068528,0.702,4711.5,4711.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721068932,0.702,4711.5,4711.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721069322,0.9174,4711.5,4711.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721069525,0.3267,4711.4,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721069832,0.7758,4711.4,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721070027,0.7758,4711.4,4711.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757721070333,0.7758,4711.4,4711.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757721071129,0.7758,4711.4,4711.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721072332,0.5604,4711.4,4711.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757721072826,0.5604,4711.4,4711.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757721073020,0.5604,4711.4,4711.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757721073420,0.7758,4711.4,4711.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757721074220,0.7758,4711.4,4711.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757721074428,0.7758,4711.4,4711.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757721075332,0.3267,4711.3,4711.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757721075530,0.7758,4711.3,4711.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757721076733,0.7758,4711.3,4711.2,3.68576303]
["bitfinex-derivatives","ETHF0:USTF0",1757721077033,0.7758,4711.3,4711.2,0.25996303]
["bitfinex-derivatives","ETHF0:USTF0",1757721079335,0.7758,4711.3,4711.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757721079537,0.7758,4711.3,4711.1,0.25993493]
["bitfinex-derivatives","ETHF0:USTF0",1757721079728,0.7758,4711.3,4711.2,0.25993493]
["bitfinex-derivatives","ETHF0:USTF0",1757721084032,8.19586,4711.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721084236,0.7758,4710.4,4710.3,0.26004553]
["bitfinex-derivatives","ETHF0:USTF0",1757721085031,0.4491,4710.4,4709.7,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757721085232,0.7758,4709.8,4709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721085834,0.7758,4709.8,4709.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757721088134,0.7758,4709.8,4709.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757721088339,0.1398,4709.5,4709.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757721088540,0.5995,4709.5,4709.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757721088935,0.9279,4709.5,4709.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757721090539,0.9279,4709.5,4709.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721090940,0.7881,4709.5,4709.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721093042,0.9279,4709.5,4709.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757721093748,0.9279,4709.5,4709.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757721093946,0.3284,4709.4,4708.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757721094149,0.5995,4709.5,4708.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757721094150,0.9279,4709.0,4708.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757721094845,0.9279,4709.0,4708.9,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757721095043,0.7881,4709.0,4708.9,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757721095249,0.3284,4709.3,4708.9,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757721095450,0.3284,4709.4,4709.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757721095650,0.7881,4709.4,4709.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757721096556,0.2936,4710.0,4709.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757721096744,0.2936,4710.0,4709.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721097045,0.5584,4710.0,4709.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721103753,0.0636,4710.5,4710.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721103956,0.5584,4711.9,4711.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757721104149,0.7881,4711.8,4711.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721104352,0.7881,4711.8,4711.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757721105046,0.7881,4711.8,4711.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757721106251,0.7881,4711.8,4711.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721107556,3.3476,4712.0,4711.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757721107758,0.7881,4711.9,4711.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757721107954,0.7881,4711.9,4711.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757721110758,0.7881,4711.9,4711.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757721110955,0.7881,4711.9,4711.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757721111659,0.9017,4711.5,4711.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757721111957,0.561,4711.4,4711.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757721112157,0.561,4711.4,4711.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757721112357,0.3402,4711.9,4711.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757721112547,0.561,4711.4,4711.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757721113158,0.7733,4711.4,4711.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757721113861,0.7733,4711.4,4711.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757721114255,0.7733,4711.4,4711.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757721115054,0.7733,4711.4,4711.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757721115861,0.7733,4711.4,4711.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757721119462,0.7733,4711.4,4711.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757721120255,0.7733,4711.4,4711.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757721120450,0.7733,4711.4,4710.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757721120655,0.9058,4711.0,4710.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757721121052,0.9058,4711.0,4710.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757721121458,0.9058,4711.0,4710.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757721123562,0.9058,4711.0,4710.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757721123762,0.9058,4711.0,4710.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757721123965,0.9058,4711.0,4710.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757721124561,0.9058,4711.0,4710.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757721124767,0.9058,4711.0,4710.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757721124966,0.9058,4711.0,4710.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757721125266,0.9058,4711.0,4710.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757721126368,0.9058,4711.0,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721126369,0.3376,4710.9,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721126563,0.9058,4710.5,4710.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757721128062,0.9058,4710.5,4710.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757721128263,0.9058,4710.5,4710.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757721129069,0.9058,4710.5,4710.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757721129268,0.7761,4710.5,4710.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757721131063,0.7761,4710.5,4710.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757721131766,0.9058,4710.5,4710.4,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757721138367,0.0636,4711.1,4711.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757721138567,3.2078,4711.4,4711.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757721138568,0.3376,4712.2,4712.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757721138774,0.52664525,4712.2,4712.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757721138970,0.3376,4712.4,4712.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757721139167,0.3376,4712.4,4712.2,0.27753489]
["bitfinex-derivatives","ETHF0:USTF0",1757721139373,0.3376,4712.4,4712.3,1.06933489]
["bitfinex-derivatives","ETHF0:USTF0",1757721140170,0.3376,4712.4,4712.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757721140770,0.5638,4712.4,4712.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757721141473,0.7761,4712.4,4712.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757721142773,0.98831,4712.4,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721142978,0.3376,4712.2,4711.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757721143182,0.3376,4712.2,4711.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1757721143477,0.3376,4712.2,4711.4,0.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1757721143874,0.2262,4711.6,4711.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757721144079,0.5638,4711.6,4711.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757721144875,0.7761,4711.6,4711.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757721145182,0.7761,4711.6,4711.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1757721147783,0.7761,4711.6,4711.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757721148076,0.7761,4711.6,4711.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757721148277,0.7322,4711.3,4710.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757721148476,0.8612,4711.0,4710.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757721149477,0.8612,4711.0,4710.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757721149879,0.528,4711.0,4710.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757721150278,0.5512,4711.5,4711.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721150881,0.8612,4711.5,4711.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721151880,0.5512,4711.5,4710.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1757721152084,0.7322,4710.9,4710.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757721152285,0.7322,4710.9,4710.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757721152482,0.7322,4710.9,4710.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757721152682,0.7322,4710.9,4710.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757721152887,0.7322,4710.9,4710.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757721153083,0.7322,4710.9,4710.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757721153386,0.7322,4710.9,4710.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721153587,0.31,4710.8,4710.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1757721153880,0.528,4710.4,4710.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757721154087,0.347,4711.0,4710.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721154383,0.5512,4711.0,4710.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721154779,0.8612,4711.0,4710.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721154978,0.218,4710.4,4710.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757721155178,0.528,4710.4,4710.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757721155384,0.528,4710.4,4710.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757721155879,0.7322,4710.4,4710.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757721156179,0.7322,4710.4,4710.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721156379,0.4222,4710.4,4710.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757721156581,0.7322,4710.3,4710.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757721156780,0.7322,4710.3,4710.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757721157084,0.7322,4710.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721158584,0.5512,4710.0,4709.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757721158788,0.8612,4710.0,4709.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757721158986,0.8612,4710.0,4709.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1757721159782,0.8612,4710.0,4709.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757721160088,0.31,4710.0,4709.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757721160289,0.129,4710.5,4709.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757721160484,0.129,4710.5,4710.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757721160684,0.5512,4710.5,4710.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721161087,0.8612,4710.5,4710.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757721165895,0.8612,4710.5,4710.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757721166503,3.2078,4710.7,4710.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757721166699,0.7322,4710.8,4710.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757721167000,0.7322,4710.8,4710.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757721167400,0.7322,4710.8,4710.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757721167802,0.5391,4711.2,4711.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757721168001,0.1337,4711.0,4710.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757721168202,0.7416,4710.8,4710.4,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757721168403,0.5498,4710.5,4710.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757721168706,0.8753,4710.5,4710.4,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757721169407,0.8753,4710.5,4710.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757721170706,0.8753,4710.5,4710.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757721171506,0.8753,4710.5,4710.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757721172404,0.8753,4710.5,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721172603,0.8753,4710.0,4709.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757721172804,0.8753,4710.0,4709.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757721173009,0.7416,4710.0,4709.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757721177606,0.8675,4710.0,4709.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757721179613,0.8675,4710.0,4709.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757721179817,0.8675,4710.0,4709.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757721180414,0.8675,4710.0,4709.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757721180712,0.8675,4710.0,4709.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757721182618,0.8675,4710.0,4709.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721182619,0.3255,4710.0,4709.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721182919,0.5204,4710.3,4710.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757721183109,0.5204,4710.3,4710.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721183613,0.7358,4710.3,4710.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757721186220,0.7358,4710.3,4709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721186411,0.8617,4710.0,4709.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757721188318,0.8617,4709.5,4709.4,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757721188525,0.8617,4709.5,4709.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757721189614,3.2078,4710.3,4709.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757721189615,0.3071,4709.9,4709.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721189818,3.2078,4710.3,4709.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757721190019,3.6365,4710.3,4709.5,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757721190319,3.6365,4710.3,4709.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757721190513,0.5204,4709.6,4709.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721190720,0.3071,4709.9,4709.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757721190915,0.5204,4709.9,4709.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721191723,0.7358,4709.9,4709.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721199828,0.5225,4710.2,4710.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757721200033,0.7358,4710.2,4710.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757721200732,0.7358,4710.2,4710.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757721202534,1.26173389,4710.2,4709.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757721202737,0.8617,4710.0,4709.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757721202939,1.38763389,4710.0,4709.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757721204137,1.38763389,4710.0,4709.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757721204336,0.7358,4709.7,4709.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757721205738,0.7358,4709.7,4709.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757721209343,0.1205,4709.5,4708.9,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757721209542,0.5287,4709.2,4709.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757721209736,0.7377,4709.2,4709.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757721213244,0.5287,4709.9,4709.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757721213445,1.05525148,4709.9,4709.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757721213644,1.26425148,4709.9,4709.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757721214547,1.26425148,4709.9,4709.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757721214748,0.7377,4709.9,4709.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757721217152,0.4146,4709.9,4709.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757721217347,0.3231,4709.8,4709.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757721217547,0.7377,4709.8,4709.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757721218053,0.4146,4709.8,4709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721218349,0.3231,4709.7,4709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721218550,0.7377,4709.6,4709.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757721221255,0.7377,4709.6,4709.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757721222949,0.7377,4709.6,4709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721223253,0.7377,4709.6,4708.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757721223254,0.8582,4708.5,4708.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757721223555,0.8582,4708.5,4708.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757721225856,0.8582,4708.5,4708.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757721227151,0.8582,4708.5,4708.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757721227553,0.8582,4708.5,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721227554,5.07058,4708.5,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721227751,0.8458,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721229151,0.8458,4707.5,4707.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757721230259,0.8458,4707.5,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721230260,0.7185,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721231052,0.1273,4709.5,4708.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757721231361,0.5133,4709.9,4709.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757721231553,0.5133,4709.9,4709.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757721231554,1.24303229,4709.9,4709.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757721231950,0.7185,4709.9,4709.8,0.68567056]
["bitfinex-derivatives","ETHF0:USTF0",1757721232155,0.7185,4709.9,4709.8,0.48297056]
["bitfinex-derivatives","ETHF0:USTF0",1757721232350,0.7185,4709.9,4709.8,0.27267056]
["bitfinex-derivatives","ETHF0:USTF0",1757721237159,0.9375,4709.9,4709.8,0.27267056]
["bitfinex-derivatives","ETHF0:USTF0",1757721242360,0.7185,4709.9,4709.8,0.27267056]
["bitfinex-derivatives","ETHF0:USTF0",1757721242565,0.9365,4709.9,4709.8,0.27267056]
["bitfinex-derivatives","ETHF0:USTF0",1757721248866,4.1443,4709.9,4709.8,0.27267056]
["bitfinex-derivatives","ETHF0:USTF0",1757721249067,4.1443,4709.9,4708.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1757721249068,0.4101,4708.8,4708.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757721249270,0.7145,4708.8,4708.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757721249468,0.5323,4708.5,4708.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757721249771,0.4101,4707.9,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721249968,0.7145,4707.8,4707.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757721250273,0.7145,4707.8,4707.1,3.42022999]
["bitfinex-derivatives","ETHF0:USTF0",1757721250470,0.4101,4707.3,4707.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721250669,0.7145,4707.3,4707.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721251969,0.218,4707.9,4707.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721252170,0.5224,4707.8,4707.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757721252370,0.218,4707.8,4707.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721252570,0.4134,4707.8,4707.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721252771,0.7178,4707.8,4707.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721252972,0.7145,4707.8,4707.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721253569,0.7145,4707.8,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721253774,0.3044,4707.7,4707.2,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757721254068,0.4998,4707.3,4707.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757721255775,0.7145,4707.3,4707.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757721256079,0.3044,4707.3,4707.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757721256272,0.4998,4707.3,4707.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757721259181,0.4998,4707.7,4707.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721259879,0.1222,4708.0,4707.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757721259880,0.4998,4708.1,4708.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757721260079,0.9325,4708.1,4708.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721260683,0.9325,4708.1,4708.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757721260882,0.3044,4707.3,4706.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757721261083,0.1954,4706.8,4706.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757721261585,0.7145,4706.8,4706.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721264791,0.7145,4706.8,4706.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757721265188,0.7145,4706.8,4706.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757721267094,0.7145,4706.8,4706.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757721267789,0.7145,4706.8,4706.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757721268690,0.7145,4706.8,4706.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757721268895,0.1197,4707.0,4706.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757721268896,0.4085,4706.4,4706.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757721269096,0.7264,4706.4,4706.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757721269298,0.4085,4706.4,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721269597,0.7264,4706.1,4706.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757721269993,0.7264,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721270191,0.9444,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721270393,0.3179,4705.7,4705.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757721270596,0.7264,4705.7,4705.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757721271195,0.7264,4705.7,4705.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757721271396,0.2107,4705.7,4705.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757721272201,0.218,4706.1,4705.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757721272402,0.6265,4706.1,4706.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757721272904,0.9444,4706.1,4706.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757721274200,2.67116039,4710.8,4706.1,0.21248999]
["bitfinex-derivatives","ETHF0:USTF0",1757721274201,0.3179,4707.3,4706.1,0.21248999]
["bitfinex-derivatives","ETHF0:USTF0",1757721274401,0.1197,4708.5,4707.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1757721274598,0.1197,4708.5,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721274905,0.1197,4709.0,4708.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1757721275107,0.1197,4709.0,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721275301,0.1197,4709.0,4708.9,3.48571261]
["bitfinex-derivatives","ETHF0:USTF0",1757721276107,0.1197,4709.0,4708.9,3.70771261]
["bitfinex-derivatives","ETHF0:USTF0",1757721276498,0.4376,4709.0,4708.9,3.70771261]
["bitfinex-derivatives","ETHF0:USTF0",1757721280806,0.4376,4709.0,4708.9,3.70763994]
["bitfinex-derivatives","ETHF0:USTF0",1757721282102,0.4376,4709.0,4708.9,3.70753814]
["bitfinex-derivatives","ETHF0:USTF0",1757721287309,0.6483,4709.0,4708.9,3.70753814]
["bitfinex-derivatives","ETHF0:USTF0",1757721293110,0.6483,4709.0,4708.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757721293417,0.8616,4709.0,4708.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757721293617,0.8616,4709.0,4708.9,3.49826643]
["bitfinex-derivatives","ETHF0:USTF0",1757721293914,0.8616,4709.0,4708.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757721294215,0.8616,4709.0,4708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721294917,4.8616,4709.0,4708.9,3.49833039]
["bitfinex-derivatives","ETHF0:USTF0",1757721295417,0.6483,4709.0,4708.9,3.49833039]
["bitfinex-derivatives","ETHF0:USTF0",1757721295917,0.8616,4709.0,4708.9,3.49833039]
["bitfinex-derivatives","ETHF0:USTF0",1757721298018,0.8616,4709.0,4708.9,3.49864944]
["bitfinex-derivatives","ETHF0:USTF0",1757721301919,5.07396001,4709.0,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721302123,0.8502,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721307232,0.1233,4708.5,4708.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721309025,0.4229,4708.5,4708.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721312123,0.4229,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721312322,0.8502,4708.5,4708.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757721312922,4.8502,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721314020,4.8502,4708.5,4708.4,3.47993578]
["bitfinex-derivatives","ETHF0:USTF0",1757721315128,5.0702,4708.5,4708.4,0.27213578]
["bitfinex-derivatives","ETHF0:USTF0",1757721315430,0.8502,4708.0,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721327335,0.8502,4708.0,4707.9,3.4710643]
["bitfinex-derivatives","ETHF0:USTF0",1757721327630,0.1244,4708.5,4708.0,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1757721327823,0.1244,4710.0,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721328038,0.1244,4710.0,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721328226,0.1244,4710.0,4709.9,3.6940643]
["bitfinex-derivatives","ETHF0:USTF0",1757721329831,0.4314,4710.0,4709.9,3.6940643]
["bitfinex-derivatives","ETHF0:USTF0",1757721330734,0.4314,4710.0,4709.9,3.4710643]
["bitfinex-derivatives","ETHF0:USTF0",1757721330933,0.4314,4710.0,4709.9,3.6940643]
["bitfinex-derivatives","ETHF0:USTF0",1757721331126,0.6419,4710.0,4709.9,3.4710643]
["bitfinex-derivatives","ETHF0:USTF0",1757721331332,0.8503,4710.0,4709.9,3.6940643]
["bitfinex-derivatives","ETHF0:USTF0",1757721331729,0.8503,4710.0,4709.9,3.4710643]
["bitfinex-derivatives","ETHF0:USTF0",1757721335545,0.6419,4710.0,4709.9,3.4710643]
["bitfinex-derivatives","ETHF0:USTF0",1757721336038,0.8503,4710.0,4709.9,3.4710643]
["bitfinex-derivatives","ETHF0:USTF0",1757721342244,0.4314,4710.0,4709.9,3.4710643]
["bitfinex-derivatives","ETHF0:USTF0",1757721343143,0.4314,4710.0,4709.9,7.6930643]
["bitfinex-derivatives","ETHF0:USTF0",1757721349247,0.4314,4710.0,4709.9,7.70958373]
["bitfinex-derivatives","ETHF0:USTF0",1757721349442,0.1244,4710.0,4709.9,7.70958373]
["bitfinex-derivatives","ETHF0:USTF0",1757721349648,0.4331,4710.0,4709.9,7.70958373]
["bitfinex-derivatives","ETHF0:USTF0",1757721350749,0.1244,4711.0,4710.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1757721350942,0.1244,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721351148,0.1244,4711.0,4710.9,3.48758373]
["bitfinex-derivatives","ETHF0:USTF0",1757721351346,0.4331,4711.0,4710.9,3.48758373]
["bitfinex-derivatives","ETHF0:USTF0",1757721354049,0.4331,4711.0,4710.9,7.48758373]
["bitfinex-derivatives","ETHF0:USTF0",1757721354354,0.4331,4711.0,4710.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721354552,0.1244,4711.0,4710.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721354850,0.4331,4711.0,4710.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721355555,0.4331,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721355948,0.4331,4711.0,4710.9,3.48742654]
["bitfinex-derivatives","ETHF0:USTF0",1757721356150,0.4331,4711.0,4710.9,3.70942654]
["bitfinex-derivatives","ETHF0:USTF0",1757721356653,0.4331,4711.0,4710.9,10.5104853]
["bitfinex-derivatives","ETHF0:USTF0",1757721359956,0.4331,4711.0,4710.9,3.48742654]
["bitfinex-derivatives","ETHF0:USTF0",1757721360158,0.4331,4711.0,4710.9,3.70942654]
["bitfinex-derivatives","ETHF0:USTF0",1757721360552,1.3321,4711.0,4710.9,3.70942654]
["bitfinex-derivatives","ETHF0:USTF0",1757721362261,1.5468,4711.0,4710.9,3.70942654]
["bitfinex-derivatives","ETHF0:USTF0",1757721362955,1.3321,4711.0,4710.9,3.48742654]
["bitfinex-derivatives","ETHF0:USTF0",1757721363152,1.3321,4711.0,4710.9,3.70842654]
["bitfinex-derivatives","ETHF0:USTF0",1757721363757,1.5468,4711.0,4710.9,3.48742654]
["bitfinex-derivatives","ETHF0:USTF0",1757721363952,1.7563,4711.0,4710.9,3.70842654]
["bitfinex-derivatives","ETHF0:USTF0",1757721365158,1.3321,4711.0,4710.9,3.70830441]
["bitfinex-derivatives","ETHF0:USTF0",1757721365458,1.3321,4711.0,4710.9,6.48374781]
["bitfinex-derivatives","ETHF0:USTF0",1757721366366,1.3321,4711.0,4710.9,10.48374781]
["bitfinex-derivatives","ETHF0:USTF0",1757721367365,1.0234,4711.0,4710.9,10.48374781]
["bitfinex-derivatives","ETHF0:USTF0",1757721368862,0.1251,4713.5,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721369159,0.1251,4715.0,4713.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1757721369365,0.1251,4715.0,4712.4,3.2519637]
["bitfinex-derivatives","ETHF0:USTF0",1757721369366,0.5493,4715.0,4714.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757721369564,0.4242,4715.0,4714.9,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757721369764,0.4242,4715.0,4714.9,0.32770441]
["bitfinex-derivatives","ETHF0:USTF0",1757721370163,0.4242,4715.0,4714.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721370362,5.1638549,4715.0,4714.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757721370557,3.9474649,4714.9,4714.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757721370764,0.52759005,4714.8,4714.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757721371071,4.0,4714.8,4714.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757721372764,0.0375,4715.5,4715.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757721373070,0.52722057,4715.4,4715.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721373269,0.52722057,4715.3,4715.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757721373866,0.0375,4715.5,4715.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757721374171,4.5270238,4715.4,4715.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721375572,4.5270238,4715.4,4715.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757721375870,4.5270238,4715.4,4715.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721377361,7.7348238,4715.4,4715.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721378773,7.9578238,4715.4,4715.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721379473,7.9578238,4715.4,4715.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757721379773,0.7500238,4715.3,4715.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757721379973,0.5270238,4715.2,4715.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721380468,4.5270238,4715.2,4715.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721381277,0.5270238,4715.2,4715.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757721381471,3.2078,4715.9,4715.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757721381679,0.52699252,4715.8,4715.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721381876,0.75099252,4715.7,4715.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721382872,4.75099252,4715.7,4715.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721383375,0.75099252,4715.7,4715.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757721383772,0.41951,4715.9,4715.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1757721383977,0.0296,4716.2,4716.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1757721384172,0.1251,4716.5,4716.1,0.27032661]
["bitfinex-derivatives","ETHF0:USTF0",1757721384371,0.1251,4718.0,4717.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1757721384571,0.5493,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721384775,0.5493,4718.0,4717.9,3.47759552]
["bitfinex-derivatives","ETHF0:USTF0",1757721385179,0.5493,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721385768,4.5493,4718.0,4717.4,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757721386077,0.4242,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721386281,0.4242,4716.7,4716.6,3.68124413]
["bitfinex-derivatives","ETHF0:USTF0",1757721386678,0.226,4717.1,4716.6,0.26954413]
["bitfinex-derivatives","ETHF0:USTF0",1757721386876,0.226,4717.1,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721387078,0.3547,4716.4,4716.2,0.26962465]
["bitfinex-derivatives","ETHF0:USTF0",1757721387371,0.3547,4716.4,4716.3,0.26962465]
["bitfinex-derivatives","ETHF0:USTF0",1757721387572,0.1329,4716.5,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721387775,0.1329,4716.5,4716.2,0.26964495]
["bitfinex-derivatives","ETHF0:USTF0",1757721387976,0.1329,4716.5,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721388176,0.3547,4716.4,4716.2,0.26964838]
["bitfinex-derivatives","ETHF0:USTF0",1757721388373,0.3547,4716.4,4716.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757721388575,0.226,4716.8,4716.3,0.26965901]
["bitfinex-derivatives","ETHF0:USTF0",1757721388784,0.3547,4716.7,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721388979,0.5807,4716.8,4716.2,0.61633924]
["bitfinex-derivatives","ETHF0:USTF0",1757721389182,0.3547,4716.7,4716.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757721389380,0.588,4716.7,4716.5,0.26963924]
["bitfinex-derivatives","ETHF0:USTF0",1757721389683,0.8174,4716.7,4716.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757721390979,0.8174,4716.7,4716.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757721391184,0.4627,4716.4,4716.3,0.26962717]
["bitfinex-derivatives","ETHF0:USTF0",1757721391381,0.3547,4716.4,4716.3,0.26962717]
["bitfinex-derivatives","ETHF0:USTF0",1757721391587,0.3547,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721391788,0.3547,4715.9,4715.6,0.26972863]
["bitfinex-derivatives","ETHF0:USTF0",1757721392085,0.1329,4716.0,4715.7,0.26972863]
["bitfinex-derivatives","ETHF0:USTF0",1757721392282,0.3547,4715.9,4715.8,0.26972863]
["bitfinex-derivatives","ETHF0:USTF0",1757721392880,4.3547,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721393085,0.3547,4715.9,4715.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757721393385,0.3547,4715.9,4715.8,0.26989399]
["bitfinex-derivatives","ETHF0:USTF0",1757721393784,0.1329,4716.0,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721393987,0.3547,4715.9,4715.6,0.27004329]
["bitfinex-derivatives","ETHF0:USTF0",1757721394186,0.226,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721394382,0.6887,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721394690,1.0434,4715.8,4715.7,0.51043129]
["bitfinex-derivatives","ETHF0:USTF0",1757721395389,1.0434,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721395782,1.57393002,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721395979,1.34793002,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721396483,1.34793002,4715.8,4715.7,0.51043129]
["bitfinex-derivatives","ETHF0:USTF0",1757721396989,1.34793002,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721397187,1.57393002,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721397586,1.57393002,4715.8,4715.7,0.51043129]
["bitfinex-derivatives","ETHF0:USTF0",1757721398182,1.57393002,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721400086,1.57293002,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721401893,1.57452593,4715.8,4715.7,0.27023129]
["bitfinex-derivatives","ETHF0:USTF0",1757721403889,0.8174,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721404093,1.34952593,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721405485,0.4627,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721405695,0.8174,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721406097,0.8174,4714.4,4714.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1757721407096,0.8174,4714.4,4714.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757721408102,0.8174,4714.4,4714.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757721408594,0.8174,4714.4,4714.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757721409401,0.7113,4714.0,4713.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757721409698,0.793,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721409895,1.32517508,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721410291,0.793,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721410488,0.793,4713.9,4713.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757721411099,0.793,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721412301,1.018,4713.9,4713.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757721414098,1.018,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721414801,1.018,4713.9,4713.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757721415000,1.018,4713.9,4713.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1757721415200,0.139,4713.5,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721415402,0.932,4713.5,4713.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757721415601,0.3527,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721415904,0.793,4713.4,4713.3,3.47288106]
["bitfinex-derivatives","ETHF0:USTF0",1757721416498,0.793,4713.4,4713.3,3.69338106]
["bitfinex-derivatives","ETHF0:USTF0",1757721421600,0.3527,4713.4,4713.3,4.29048106]
["bitfinex-derivatives","ETHF0:USTF0",1757721421800,0.2235,4713.4,4713.3,3.93478106]
["bitfinex-derivatives","ETHF0:USTF0",1757721422102,1.0376,4713.4,4713.3,4.29048106]
["bitfinex-derivatives","ETHF0:USTF0",1757721422698,0.224,4713.4,4713.3,4.29048106]
["bitfinex-derivatives","ETHF0:USTF0",1757721422900,0.224,4713.5,4713.3,3.93478106]
["bitfinex-derivatives","ETHF0:USTF0",1757721423204,0.224,4713.5,4713.4,1.08378106]
["bitfinex-derivatives","ETHF0:USTF0",1757721424196,3.2078,4714.7,4713.4,0.72808106]
["bitfinex-derivatives","ETHF0:USTF0",1757721424402,3.2078,4714.7,4713.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757721424403,0.3601,4713.9,4713.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757721424604,1.11548198,4713.9,4713.8,1.08378106]
["bitfinex-derivatives","ETHF0:USTF0",1757721426607,1.34548198,4713.9,4713.8,0.72808106]
["bitfinex-derivatives","ETHF0:USTF0",1757721428407,1.34548198,4713.9,4713.8,1.08378106]
["bitfinex-derivatives","ETHF0:USTF0",1757721429909,0.8136,4713.9,4713.8,1.08378106]
["bitfinex-derivatives","ETHF0:USTF0",1757721430310,1.34601761,4713.9,4713.8,1.08378106]
["bitfinex-derivatives","ETHF0:USTF0",1757721432012,1.34601761,4713.9,4713.8,0.72808106]
["bitfinex-derivatives","ETHF0:USTF0",1757721433119,1.34601761,4713.9,4713.8,1.08378106]
["bitfinex-derivatives","ETHF0:USTF0",1757721433312,1.11601761,4713.9,4713.8,1.08378106]
["bitfinex-derivatives","ETHF0:USTF0",1757721435314,1.11601761,4713.9,4713.8,1.08455795]
["bitfinex-derivatives","ETHF0:USTF0",1757721436415,1.34601761,4713.9,4713.8,1.08455795]
["bitfinex-derivatives","ETHF0:USTF0",1757721437116,1.34601761,4713.9,4713.8,0.26585795]
["bitfinex-derivatives","ETHF0:USTF0",1757721437412,1.34601761,4713.9,4713.8,0.48745795]
["bitfinex-derivatives","ETHF0:USTF0",1757721437614,1.56801761,4713.9,4713.8,1.08455795]
["bitfinex-derivatives","ETHF0:USTF0",1757721439115,1.56801761,4713.9,4713.8,1.08412563]
["bitfinex-derivatives","ETHF0:USTF0",1757721439910,0.53241761,4713.9,4713.8,1.08412563]
["bitfinex-derivatives","ETHF0:USTF0",1757721440219,0.53241761,4713.9,4713.8,4.29192563]
["bitfinex-derivatives","ETHF0:USTF0",1757721441317,1.11601761,4713.9,4713.8,4.29192563]
["bitfinex-derivatives","ETHF0:USTF0",1757721442119,0.53241761,4713.9,4713.8,4.29192563]
["bitfinex-derivatives","ETHF0:USTF0",1757721442719,0.2856,4714.4,4713.8,3.93622563]
["bitfinex-derivatives","ETHF0:USTF0",1757721442919,0.75778504,4714.3,4714.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757721443114,0.75778504,4714.3,4714.2,1.08412563]
["bitfinex-derivatives","ETHF0:USTF0",1757721443314,1.11788504,4714.3,4714.2,1.08412563]
["bitfinex-derivatives","ETHF0:USTF0",1757721446523,0.53428504,4714.3,4714.2,1.08393271]
["bitfinex-derivatives","ETHF0:USTF0",1757721446723,0.3601,4714.8,4714.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757721446921,0.89396166,4714.8,4714.7,4.29173271]
["bitfinex-derivatives","ETHF0:USTF0",1757721448222,31.1251,4715.1,4715.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757721448424,31.65853931,4715.1,4715.0,1.06073271]
["bitfinex-derivatives","ETHF0:USTF0",1757721448921,31.1251,4715.1,4715.0,1.06073271]
["bitfinex-derivatives","ETHF0:USTF0",1757721449624,31.3615,4715.1,4715.0,1.06073271]
["bitfinex-derivatives","ETHF0:USTF0",1757721450124,0.5925,4715.1,4715.0,1.06073271]
["bitfinex-derivatives","ETHF0:USTF0",1757721450318,0.3561,4715.4,4715.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757721450524,0.88907884,4715.4,4715.3,1.06073271]
["bitfinex-derivatives","ETHF0:USTF0",1757721450723,0.0636,4715.5,4715.3,4.26853271]
["bitfinex-derivatives","ETHF0:USTF0",1757721450919,0.0636,4715.5,4715.4,1.06073271]
["bitfinex-derivatives","ETHF0:USTF0",1757721451425,0.9414,4716.5,4716.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757721451625,1.47426052,4716.5,4716.4,0.7151469]
["bitfinex-derivatives","ETHF0:USTF0",1757721451819,0.9414,4716.5,4716.4,0.7151469]
["bitfinex-derivatives","ETHF0:USTF0",1757721452018,3.7084,4717.0,4716.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757721452324,3.7084,4717.0,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721452325,4.3407466,4717.0,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721452524,0.9414,4716.5,4716.4,0.71484488]
["bitfinex-derivatives","ETHF0:USTF0",1757721453120,0.9414,4716.5,4716.4,0.48284488]
["bitfinex-derivatives","ETHF0:USTF0",1757721453724,0.9414,4716.5,4716.4,0.26404488]
["bitfinex-derivatives","ETHF0:USTF0",1757721455219,0.9414,4716.5,4713.5,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1757721455220,0.8117,4715.3,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721455427,0.8117,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721455629,0.4556,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721456118,0.3561,4715.1,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721456329,0.3561,4715.5,4715.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757721456525,0.8145,4715.5,4715.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757721456725,1.0337,4715.5,4715.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757721457125,1.1634,4715.5,4715.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757721457526,1.1634,4715.5,4715.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757721457928,0.4556,4714.8,4714.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757721458127,0.8117,4714.8,4714.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757721458328,0.8117,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721460432,0.5925,4715.4,4715.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757721460823,0.5925,4715.4,4715.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757721461227,0.3561,4715.3,4714.7,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757721461426,0.8117,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721462025,0.4556,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721462228,0.2364,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721463826,0.5925,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721464524,0.8117,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721465534,0.2364,4714.8,4714.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757721467140,0.2364,4714.8,4714.7,4.26232235]
["bitfinex-derivatives","ETHF0:USTF0",1757721468036,0.3561,4715.1,4714.7,3.91762235]
["bitfinex-derivatives","ETHF0:USTF0",1757721468335,0.5732,4715.1,4715.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757721468538,0.7973,4715.1,4715.0,0.47812235]
["bitfinex-derivatives","ETHF0:USTF0",1757721469239,0.7973,4715.1,4715.0,0.82896915]
["bitfinex-derivatives","ETHF0:USTF0",1757721469639,0.7973,4715.1,4715.0,1.04716915]
["bitfinex-derivatives","ETHF0:USTF0",1757721470335,0.1297,4715.5,4715.0,1.18276915]
["bitfinex-derivatives","ETHF0:USTF0",1757721470542,0.328,4715.4,4715.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757721470840,0.7692,4715.4,4715.3,1.04716915]
["bitfinex-derivatives","ETHF0:USTF0",1757721471336,1.30209314,4715.4,4715.3,1.04716915]
["bitfinex-derivatives","ETHF0:USTF0",1757721471841,0.2171,4715.4,4715.3,1.04716915]
["bitfinex-derivatives","ETHF0:USTF0",1757721472332,0.5451,4715.4,4715.3,1.04716915]
["bitfinex-derivatives","ETHF0:USTF0",1757721472740,0.2171,4715.4,4715.3,1.04734939]
["bitfinex-derivatives","ETHF0:USTF0",1757721473242,0.7692,4715.9,4715.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1757721473430,1.30229031,4715.9,4715.8,0.82914939]
["bitfinex-derivatives","ETHF0:USTF0",1757721474443,1.30229031,4715.9,4715.8,0.47834939]
["bitfinex-derivatives","ETHF0:USTF0",1757721474637,1.52229031,4715.9,4715.8,0.47834939]
["bitfinex-derivatives","ETHF0:USTF0",1757721475541,1.52229031,4715.9,4715.8,0.25924939]
["bitfinex-derivatives","ETHF0:USTF0",1757721476540,1.52229031,4715.9,4715.8,0.25946767]
["bitfinex-derivatives","ETHF0:USTF0",1757721476841,1.52229031,4715.9,4715.8,1.04756767]
["bitfinex-derivatives","ETHF0:USTF0",1757721476842,0.53309031,4715.9,4715.8,1.04756767]
["bitfinex-derivatives","ETHF0:USTF0",1757721477039,1.30649031,4715.9,4715.8,1.04756767]
["bitfinex-derivatives","ETHF0:USTF0",1757721479454,0.7734,4715.9,4715.8,1.04756767]
["bitfinex-derivatives","ETHF0:USTF0",1757721479655,1.30682705,4715.9,4715.8,1.04756767]
["bitfinex-derivatives","ETHF0:USTF0",1757721481053,1.30682705,4715.9,4715.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757721481356,1.30682705,4715.9,4715.8,1.04750185]
["bitfinex-derivatives","ETHF0:USTF0",1757721481551,0.7734,4715.9,4715.8,1.04750185]
["bitfinex-derivatives","ETHF0:USTF0",1757721482148,1.30625592,4715.9,4715.8,1.04750185]
["bitfinex-derivatives","ETHF0:USTF0",1757721484653,0.53285592,4715.9,4715.8,1.04750185]
["bitfinex-derivatives","ETHF0:USTF0",1757721486760,0.22,4716.3,4716.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757721486958,0.22,4716.3,4716.2,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721487161,0.75321328,4716.3,4716.2,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721487556,0.22,4716.3,4716.2,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721487758,0.0636,4716.6,4716.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757721487957,0.0636,4716.6,4716.5,1.17260185]
["bitfinex-derivatives","ETHF0:USTF0",1757721488161,0.22,4716.9,4716.5,0.83470185]
["bitfinex-derivatives","ETHF0:USTF0",1757721488360,0.22,4716.9,4716.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757721488556,0.22,4716.9,4716.8,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721488758,3.345,4717.5,4716.8,3.90540185]
["bitfinex-derivatives","ETHF0:USTF0",1757721488964,1.52609448,4717.4,4717.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1757721489165,1.52609448,4717.4,4717.3,0.82240185]
["bitfinex-derivatives","ETHF0:USTF0",1757721489356,1.30609448,4717.4,4717.3,1.03550185]
["bitfinex-derivatives","ETHF0:USTF0",1757721489663,1.52609448,4717.4,4717.3,1.03550185]
["bitfinex-derivatives","ETHF0:USTF0",1757721490065,1.30609448,4717.4,4717.3,1.03550185]
["bitfinex-derivatives","ETHF0:USTF0",1757721490565,0.76319448,4717.4,4717.3,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721491261,0.5574,4717.4,4717.3,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721491455,0.7734,4717.4,4717.3,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721494165,0.7734,4717.4,4717.3,3.90540185]
["bitfinex-derivatives","ETHF0:USTF0",1757721494466,0.7734,4717.4,4717.3,4.24330185]
["bitfinex-derivatives","ETHF0:USTF0",1757721495767,0.22,4717.5,4717.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721495968,0.22,4717.5,4717.4,1.03550185]
["bitfinex-derivatives","ETHF0:USTF0",1757721496368,0.7774,4717.5,4717.4,1.03550185]
["bitfinex-derivatives","ETHF0:USTF0",1757721496670,0.22,4717.5,4717.4,1.03550185]
["bitfinex-derivatives","ETHF0:USTF0",1757721497769,0.8369,4718.0,4717.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721498163,0.7734,4718.0,4717.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721498560,0.7734,4718.0,4717.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757721498765,0.7734,4717.9,4717.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757721498964,0.7734,4717.9,4717.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757721499369,0.7734,4717.9,4717.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757721500660,0.7734,4717.9,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721500870,0.3269,4717.1,4716.5,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757721501069,0.7734,4716.6,4716.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1757721501268,0.7734,4716.6,4716.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1757721501471,0.2305,4716.6,4716.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1757721501773,0.2305,4716.7,4716.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757721501973,0.2305,4716.7,4716.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721502365,0.5574,4716.7,4716.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721504873,0.5469,4717.0,4716.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721505071,0.5469,4717.0,4716.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757721505271,0.3269,4717.7,4716.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757721505466,0.0635,4717.8,4717.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757721505467,0.7998,4717.5,4717.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757721505668,1.67541726,4717.5,4717.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757721505863,0.7734,4717.2,4717.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721506163,1.32225808,4717.2,4717.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757721506673,1.32225808,4717.2,4717.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757721508175,1.32225808,4717.2,4717.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757721508774,1.32225808,4717.2,4717.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757721509077,0.7448,4716.6,4716.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757721511080,0.7448,4716.1,4716.0,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757721512175,0.7448,4716.1,4715.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757721512384,0.7448,4715.6,4715.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757721513073,0.7448,4715.6,4715.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721513982,0.7448,4715.1,4715.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721515267,0.7448,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721515474,1.1023,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721515669,0.785,4715.0,4714.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757721515874,0.5294,4714.4,4714.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757721516074,0.7448,4714.4,4714.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757721516269,0.7448,4714.4,4714.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757721516470,0.7448,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721516874,0.7448,4714.4,4714.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757721517076,0.7448,4714.4,4714.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757721517576,0.3575,4715.0,4714.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757721517774,1.29629697,4714.9,4714.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721518480,0.7448,4714.9,4714.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721518683,0.5294,4714.9,4714.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721518877,0.5327,4715.0,4714.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721519070,1.29593086,4715.0,4714.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721519274,0.7448,4715.0,4714.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721519480,0.2121,4715.0,4714.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721519685,0.219,4715.1,4715.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757721519884,0.4311,4715.1,4715.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757721520074,0.7484,4715.1,4715.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757721520277,0.9638,4715.1,4715.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721520478,0.9638,4715.1,4715.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757721520674,0.7448,4714.7,4714.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757721521878,0.7448,4714.7,4714.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757721522082,0.7448,4714.7,4714.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757721522284,0.7448,4714.7,4714.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757721523692,0.7448,4714.7,4714.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757721525989,0.5294,4714.2,4714.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721527092,0.3809,4714.6,4714.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757721527293,0.593,4714.6,4714.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721527593,0.8084,4714.6,4714.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721528891,0.7448,4714.6,4714.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757721530899,0.219,4715.1,4714.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757721531088,0.3188,4715.5,4715.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757721531293,0.7486,4715.5,4715.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757721532997,0.7486,4715.5,4714.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757721532998,0.1302,4715.0,4714.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757721533200,0.7486,4714.7,4714.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757721533399,0.7486,4714.7,4714.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757721533800,0.7486,4714.7,4714.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757721534098,0.7486,4714.7,4714.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757721536702,0.7486,4714.7,4714.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757721536897,0.3188,4714.6,4714.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757721537102,0.7426,4714.6,4714.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757721539506,0.7426,4714.6,4714.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757721540203,0.7426,4714.6,4714.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757721541806,0.9616,4714.6,4714.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757721542410,0.9616,4714.6,4714.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757721542605,3.2078,4714.9,4714.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757721542812,0.2051,4715.1,4715.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757721543010,0.978,4715.1,4715.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757721543409,1.53146136,4715.1,4715.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757721546213,0.759,4714.7,4714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721546414,1.31246136,4714.7,4714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721548717,1.31246136,4714.7,4714.6,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757721549115,1.31246136,4714.7,4714.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757721549616,0.55346136,4714.7,4714.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721549814,0.219,4715.1,4715.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757721550014,0.978,4715.1,4715.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757721550220,1.53182105,4715.1,4715.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757721550420,0.4713,4715.0,4714.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757721550622,1.44892105,4715.0,4714.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757721551321,1.44892105,4715.0,4714.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757721551713,0.759,4714.7,4714.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757721551918,1.31282105,4714.7,4714.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757721552120,1.31282105,4714.7,4714.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721556122,0.75892105,4714.7,4714.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721557417,0.55382105,4714.7,4714.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721558728,0.21262105,4714.7,4714.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721560018,0.21262105,4714.7,4714.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721560222,0.54782105,4714.7,4714.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721562021,0.75292105,4714.7,4714.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757721562221,0.97162105,4714.7,4714.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757721564627,0.97162105,4714.7,4714.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757721570028,0.54782105,4714.7,4714.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757721575534,0.3352,4714.7,4714.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757721575834,0.88696225,4714.7,4714.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757721577334,1.10906225,4714.7,4714.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757721580029,0.3551,4715.5,4714.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757721580030,0.1243,4715.5,4714.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757721580233,0.3155,4715.9,4715.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1757721580432,0.454,4716.0,4715.5,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1757721580632,0.454,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721580826,0.8973,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721581529,0.6761,4716.0,4715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721581932,0.1243,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721582140,0.4398,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721582634,0.454,4716.0,4715.4,7.41986999]
["bitfinex-derivatives","ETHF0:USTF0",1757721582938,0.3155,4715.9,4715.5,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1757721583236,0.4398,4715.5,4715.4,3.41986]
["bitfinex-derivatives","ETHF0:USTF0",1757721583935,0.4398,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721585937,0.6619,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721587236,0.8831,4715.5,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721589641,0.8831,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721590838,0.4398,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721593642,0.6619,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721593942,0.87,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757721599444,0.6619,4715.0,4714.9,3.2078]